Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DIR – Dream Industrial Real Estate Investment Trust

Last update: July 18, 2025 at 7:25 p.m.   (Real-time)

  • Last price: 11.560
  • Net change: -0.110
  • Bid price: 11.560
  • Ask price: 11.640
  • 30-day historical volatility: 16.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,154
Volume: 20
Open interest: 1,846
Volume: 115
July 18, 2025 0 0 3.15 0 0 0 8.50 0 0 0.03 0 0 0
July 18, 2025 0 0 2.65 0 0 0 9.00 0 0 0.03 0 0 0
July 18, 2025 0 0 2.45 0 0 0 9.25 0 0 0.03 0 0 0
July 18, 2025 0 0 2.15 0 0 0 9.50 0 0 0.04 0 0 0
July 18, 2025 0 0 1.90 0 0 0 9.75 0 0 0.03 0 0 0
July 18, 2025 0 0 1.65 0 5 0 10.00 0 0 0.03 0 0 0
July 18, 2025 0 0 1.15 0 0 0 10.50 0 0 0.03 0 1 0
July 18, 2025 0 0 0.65 0 0 0 11.00 0 0 0.03 0 58 0
July 18, 2025 0 0 0.49 0 0 0 11.50 0 0 0.49 0 2 0
July 18, 2025 0 0 0.49 0 75 0 12.00 0 0 0.55 0 0 0
July 18, 2025 0 0 0.03 0 0 0 12.50 0 0 1.00 0 0 0
July 18, 2025 0 0 0.03 0 0 0 13.00 0 0 1.50 0 0 0
July 18, 2025 0 0 0.03 0 0 0 13.50 0 0 2.00 0 0 0
July 18, 2025 0 0 0.03 0 0 0 14.00 0 0 2.50 0 0 0
August 15, 2025 2.95 3.25 3.25 0 0 0 8.50 0 0.06 0.06 0 0 0
August 15, 2025 2.45 2.75 2.75 0 0 0 9.00 0 0.09 0.09 0 0 0
August 15, 2025 2.20 2.45 2.45 0 0 0 9.25 0 0.09 0.09 0 0 0
August 15, 2025 1.95 2.25 2.25 0 0 0 9.50 0 0.09 0.09 0 0 0
August 15, 2025 1.70 1.95 1.95 0 0 0 9.75 0 0.09 0.09 0 0 0
August 15, 2025 1.50 1.75 1.75 0 0 0 10.00 0 0.09 0.09 0 1 0
August 15, 2025 1.00 1.25 1.25 0 2 0 10.50 0 0.11 0.11 0 0 0
August 15, 2025 0.55 0.75 0.75 0 10 0 11.00 0.01 0.17 0.17 0 0 0
August 15, 2025 0.15 0.39 0.39 0 0 0 11.50 0.10 0.31 0.31 0 61 0
August 15, 2025 0.01 0.19 0.19 0 53 0 12.00 0.41 0.65 0.65 0 10 0
August 15, 2025 0 0.11 0.11 0 73 0 12.50 0.85 1.10 1.10 0 0 0
August 15, 2025 0 0.09 0.09 0 78 0 13.00 1.35 1.60 1.60 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 13.50 1.85 2.10 2.10 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 14.00 2.35 2.60 2.60 0 0 0
September 19, 2025 3.00 3.15 3.10 0 0 0 8.50 0 0.04 0.04 0 0 0
September 19, 2025 2.50 2.65 2.65 0 0 0 9.00 0 0.06 0.06 0 0 0
September 19, 2025 2.25 2.45 2.45 0 0 0 9.25 0 0.06 0.06 0 0 0
September 19, 2025 2.00 2.15 2.15 0 0 0 9.50 0 0.07 0.07 0 1 0
September 19, 2025 1.75 1.95 1.90 0 0 0 9.75 0.01 0.08 0.08 0 0 0
September 19, 2025 1.50 1.70 1.65 0 9 0 10.00 0.01 0.10 0.10 0 0 0
September 19, 2025 1.00 1.20 1.20 0 0 0 10.50 0.01 0.14 0.14 0 0 0
September 19, 2025 0.60 0.80 0.75 -0.10 10 20 11.00 0.07 0.24 0.24 -0.11 8 2
September 19, 2025 0.26 0.44 0.44 0 40 0 11.50 0.25 0.40 0.40 -0.10 22 101
September 19, 2025 0.05 0.24 0.24 0 137 0 12.00 0.55 0.75 0.75 0 36 0
September 19, 2025 0.01 0.18 0.18 0 60 0 12.50 1.00 1.15 1.15 0 0 0
September 19, 2025 0 0.07 0.07 0 97 0 13.00 1.45 1.60 1.60 0 20 0
September 19, 2025 0 0.06 0.06 0 0 0 13.50 1.90 2.10 2.10 0 0 0
September 19, 2025 0 0.05 0.05 0 20 0 14.00 2.40 2.60 2.55 0 10 0
September 19, 2025 0 0.05 0.05 0 0 0 15.00 3.40 3.55 3.55 0 53 0
September 19, 2025 0 0.05 0.05 0 0 0 16.00 4.45 4.55 4.55 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 17.00 5.45 5.55 5.55 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 18.00 6.35 6.55 6.55 0 0 0
October 17, 2025 2.50 2.65 2.65 0 0 0 9.00 0.01 0.03 0.03 0 0 0
October 17, 2025 2.25 2.40 2.40 0 0 0 9.25 0.01 0.08 0.08 0 0 0
October 17, 2025 2.00 2.20 2.20 0 0 0 9.50 0.01 0.10 0.10 0 0 0
October 17, 2025 1.75 1.90 1.95 0 0 0 9.75 0.01 0.11 0.11 0 1 0
October 17, 2025 1.50 1.75 1.75 0 0 0 10.00 0.01 0.13 0.13 0 0 0
October 17, 2025 1.05 1.25 1.20 0 0 0 10.50 0.02 0.21 0.21 0 0 0
October 17, 2025 0.60 0.85 0.85 0 0 0 11.00 0.12 0.25 0.25 0 0 0
October 17, 2025 0.30 0.55 0.55 0 52 0 11.50 0.31 0.55 0.55 0 0 0
October 17, 2025 0.09 0.31 0.31 0 66 0 12.00 0.60 0.80 0.80 0 1,200 0
October 17, 2025 0.02 0.19 0.19 0 0 0 12.50 0.95 1.25 1.25 0 0 0
October 17, 2025 0.01 0.12 0.12 0 0 0 13.00 1.45 1.65 1.65 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 13.50 1.95 2.15 2.10 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 14.00 2.45 2.60 2.60 0 0 0
November 21, 2025 2.50 2.70 2.70 0 0 0 9.00 0.01 0.11 0.11 -0.08 0 2
November 21, 2025 2.00 2.20 2.20 0 0 0 9.50 0.03 0.15 0.15 0 0 0
November 21, 2025 1.75 1.95 1.95 0 0 0 9.75 0.04 0.17 0.17 0 1 0
November 21, 2025 1.55 1.75 1.75 0 0 0 10.00 0.07 0.21 0.22 0 0 0
November 21, 2025 1.10 1.35 1.35 0 0 0 10.50 0.16 0.30 0.32 0 0 0
November 21, 2025 0.70 0.95 0.95 0 0 0 11.00 0.24 0.45 0.46 0 0 0
November 21, 2025 0.38 0.65 0.65 0 31 0 11.50 0.43 0.65 0.65 0 70 0
November 21, 2025 0.18 0.40 0.42 0 22 0 12.00 0.75 0.95 0.95 0 0 0
November 21, 2025 0.12 0.26 0.26 0 10 0 12.50 1.10 1.30 1.35 0 0 0
November 21, 2025 0.02 0.14 0.14 0 0 0 13.00 1.55 1.75 1.75 0 0 0
November 21, 2025 0.01 0.11 0.11 0 0 0 13.50 1.95 2.20 2.15 0 0 0
November 21, 2025 0 0.07 0.07 0 0 0 14.00 2.45 2.65 2.65 0 0 0
December 19, 2025 3.50 3.70 3.70 0 0 0 8.00 0.01 0.03 0.03 0 100 0
December 19, 2025 3.00 3.20 3.20 0 0 0 8.50 0.01 0.11 0.11 0 0 0
December 19, 2025 2.50 2.70 2.70 0 80 0 9.00 0.01 0.15 0.15 0 0 0
December 19, 2025 2.00 2.25 2.25 0 0 0 9.50 0.04 0.19 0.19 0 83 0
December 19, 2025 1.50 1.75 1.75 0 240 0 10.00 0.03 0.27 0.27 0 0 0
December 19, 2025 1.10 1.35 1.35 0 0 0 10.50 0.15 0.37 0.37 0 0 0
December 19, 2025 0.75 1.00 1.00 0 390 0 11.00 0.29 0.55 0.55 0 10 0
December 19, 2025 0.45 0.70 0.70 0 0 0 11.50 0.50 0.75 0.75 0 20 0
December 19, 2025 0.22 0.49 0.49 0 200 0 12.00 0.80 1.05 1.05 0 1 0
December 19, 2025 0.08 0.31 0.31 0 0 0 12.50 1.15 1.40 1.40 0 0 0
December 19, 2025 0.02 0.20 0.20 0 195 0 13.00 1.50 1.80 1.80 0 0 0
December 19, 2025 0.01 0.15 0.15 0 0 0 13.50 1.95 2.25 2.20 0 0 0
December 19, 2025 0.01 0.11 0.11 0 0 0 14.00 2.45 2.70 2.65 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 16.00 4.45 4.65 4.65 0 0 0
January 16, 2026 2.00 2.25 2.25 0 0 0 9.50 0.02 0.23 0.23 0 0 0
January 16, 2026 1.55 1.75 1.75 0 0 0 10.00 0.05 0.31 0.31 0 0 0
January 16, 2026 1.10 1.35 1.35 0 0 0 10.50 0.18 0.44 0.44 0 0 0
January 16, 2026 0.75 1.05 1.05 0 0 0 11.00 0.33 0.60 0.60 0 0 0
January 16, 2026 0.45 0.75 0.75 0 0 0 11.50 0.55 0.85 0.85 0 0 0
January 16, 2026 0.25 0.55 0.55 0 0 0 12.00 0.85 1.10 1.10 0 0 0
January 16, 2026 0.11 0.35 0.35 0 0 0 12.50 1.20 1.45 1.45 0 0 0
January 16, 2026 0.02 0.23 0.23 0 0 0 13.00 1.55 1.85 1.85 0 0 0
January 16, 2026 0.01 0.17 0.17 0 0 0 13.50 2.05 2.30 2.30 0 0 0
January 16, 2026 0.01 0.13 0.13 0 0 0 14.00 2.50 2.75 2.75 0 0 0
March 20, 2026 3.45 3.70 3.70 0 0 0 8.00 0.01 0.10 0.10 0 2 0
March 20, 2026 2.95 3.20 3.20 0 0 0 8.50 0.02 0.19 0.19 0 1 0
March 20, 2026 2.50 2.75 2.75 0 31 0 9.00 0.07 0.23 0.23 0 10 0
March 20, 2026 2.00 2.25 2.25 0 1 0 9.50 0.14 0.32 0.33 0 10 0
March 20, 2026 1.60 1.80 1.80 0 14 0 10.00 0.24 0.44 0.46 0 20 0
March 20, 2026 0.90 1.10 1.15 0 20 0 11.00 0.48 0.80 0.80 0 0 0
March 20, 2026 0.34 0.60 0.60 0 50 0 12.00 1.00 1.30 1.30 -0.05 10 10
March 20, 2026 0.15 0.36 0.36 0 3 0 13.00 1.75 2.00 2.00 0 20 0
March 20, 2026 0.01 0.17 0.17 0 0 0 14.00 2.60 2.85 2.85 0 0 0
March 20, 2026 0 0.09 0.09 0 0 0 16.00 4.45 4.70 4.70 0 0 0
June 19, 2026 2.50 2.75 2.75 0 0 0 9.00 0.16 0.25 0.25 0 1 0
June 19, 2026 2.05 2.30 2.25 0 0 0 9.50 0.27 0.43 0.43 0 3 0
June 19, 2026 1.65 1.90 1.90 0 10 0 10.00 0.38 0.55 0.55 0 0 0
June 19, 2026 1.00 1.25 1.25 0 0 0 11.00 0.75 0.95 0.95 0 0 0
June 19, 2026 0.55 0.75 0.75 0 60 0 12.00 1.20 1.45 1.45 0 0 0
June 19, 2026 0.25 0.43 0.43 0 10 0 13.00 1.95 2.15 2.15 0 0 0
June 19, 2026 0.10 0.26 0.26 0 0 0 14.00 2.70 2.95 2.95 0 0 0
June 19, 2026 0.01 0.11 0.11 0 0 0 16.00 4.55 4.80 4.80 0 0 0