Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DIR – Dream Industrial Real Estate Investment Trust

Last update: June 19, 2025 at 12:07 p.m.   (Real-time)

  • Last price: 11.625
  • Net change: 0.015
  • Bid price: 11.620
  • Ask price: 11.630
  • 30-day historical volatility: 22.67%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,932
Volume: 0
Open interest: 1,792
Volume: 0
June 20, 2025 3.05 3.25 3.20 0 0 0 8.50 0 0.03 0.05 0 0 0
June 20, 2025 2.55 2.75 2.70 0 0 0 9.00 0 0.03 0.05 0 0 0
June 20, 2025 2.30 2.50 2.45 0 0 0 9.25 0 0.03 0.05 0 0 0
June 20, 2025 2.05 2.25 2.20 0 0 0 9.50 0 0.03 0.05 0 0 0
June 20, 2025 1.80 2.00 1.95 0 0 0 9.75 0 0.03 0.05 0 0 0
June 20, 2025 1.55 1.75 1.70 0 30 0 10.00 0 0.03 0.05 0 10 0
June 20, 2025 1.05 1.25 1.20 0 0 0 10.50 0 0.03 0.05 0 27 0
June 20, 2025 0.60 0.80 0.75 0 5,030 0 11.00 0 0.03 0.05 0 30 0
June 20, 2025 0 0.49 0.49 0 1 0 11.50 0 0.49 0.50 0 15 0
June 20, 2025 0 0.49 0.49 0 10 0 12.00 0.11 0.55 0.55 0 15 0
June 20, 2025 0 0.03 0.05 0 51 0 12.50 0.80 0.95 1.00 0 30 0
June 20, 2025 0 0.03 0.05 0 3 0 13.00 1.30 1.45 1.50 0 10 0
June 20, 2025 0 0.03 0.05 0 0 0 13.50 1.80 1.95 2.00 0 0 0
June 20, 2025 0 0.03 0.05 0 15 0 14.00 2.30 2.45 2.50 0 0 0
June 20, 2025 0 0.03 0.05 0 8 0 15.00 3.30 3.45 3.50 0 0 0
June 20, 2025 0 0.03 0.05 0 0 0 16.00 4.30 4.45 4.50 0 0 0
June 20, 2025 0 0.03 0.05 0 0 0 17.00 5.30 5.45 5.50 0 0 0
June 20, 2025 0 0.03 0.05 0 0 0 18.00 6.30 6.45 6.50 0 0 0
July 18, 2025 3.05 3.25 3.20 0 0 0 8.50 0 0.04 0.04 0 0 0
July 18, 2025 2.55 2.75 2.70 0 0 0 9.00 0 0.04 0.04 0 0 0
July 18, 2025 2.30 2.50 2.45 0 0 0 9.25 0 0.04 0.04 0 0 0
July 18, 2025 2.05 2.25 2.20 0 1 0 9.50 0 0.05 0.04 0 0 0
July 18, 2025 1.80 2.00 1.95 0 0 0 9.75 0 0.05 0.05 0 0 0
July 18, 2025 1.55 1.75 1.70 0 10 0 10.00 0 0.05 0.05 0 0 0
July 18, 2025 1.05 1.25 1.20 0 62 0 10.50 0.01 0.07 0.08 0 1 0
July 18, 2025 0.55 0.80 0.75 0 57 0 11.00 0.01 0.12 0.13 0 59 0
July 18, 2025 0.20 0.43 0.38 0 0 0 11.50 0.10 0.29 0.29 0 0 0
July 18, 2025 0.02 0.18 0.16 0 75 0 12.00 0.40 0.60 0.60 0 0 0
July 18, 2025 0 0.08 0.07 0 0 0 12.50 0.80 1.00 1.05 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 13.00 1.30 1.50 1.55 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 13.50 1.80 2.00 2.05 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 14.00 2.30 2.50 2.55 0 0 0
August 15, 2025 3.00 3.30 3.25 0 0 0 8.50 0 0.11 0.11 0 0 0
August 15, 2025 2.50 2.80 2.75 0 0 0 9.00 0 0.12 0.12 0 0 0
August 15, 2025 2.25 2.55 2.50 0 0 0 9.25 0 0.13 0.13 0 0 0
August 15, 2025 2.00 2.35 2.25 0 0 0 9.50 0.01 0.13 0.13 0 0 0
August 15, 2025 1.75 2.10 2.00 0 0 0 9.75 0.01 0.14 0.14 0 0 0
August 15, 2025 1.55 1.85 1.80 0 0 0 10.00 0.01 0.15 0.16 0 1 0
August 15, 2025 1.05 1.35 1.30 0 2 0 10.50 0.01 0.13 0.23 0 0 0
August 15, 2025 0.60 0.90 0.90 0 10 0 11.00 0.04 0.30 0.32 0 0 0
August 15, 2025 0.30 0.60 0.60 0 0 0 11.50 0.20 0.48 0.50 0 7 0
August 15, 2025 0.09 0.37 0.34 0 51 0 12.00 0.46 0.75 0.80 0 10 0
August 15, 2025 0.01 0.15 0.15 0 0 0 12.50 0.85 1.15 1.20 0 0 0
August 15, 2025 0 0.15 0.16 0 70 0 13.00 1.30 1.60 1.65 0 0 0
August 15, 2025 0 0.12 0.12 0 0 0 13.50 1.75 2.10 2.10 0 0 0
August 15, 2025 0 0.11 0.11 0 0 0 14.00 2.25 2.55 2.55 0 0 0
September 19, 2025 3.05 3.25 3.20 0 0 0 8.50 0 0.08 0.09 0 0 0
September 19, 2025 2.55 2.75 2.70 0 0 0 9.00 0.01 0.09 0.09 0 0 0
September 19, 2025 2.30 2.55 2.50 0 0 0 9.25 0.01 0.10 0.10 0 0 0
September 19, 2025 2.05 2.30 2.25 0 0 0 9.50 0.01 0.11 0.11 0 1 0
September 19, 2025 1.80 2.05 2.00 0 0 0 9.75 0.02 0.13 0.13 0 0 0
September 19, 2025 1.55 1.80 1.75 0 9 0 10.00 0.03 0.15 0.17 0 0 0
September 19, 2025 1.15 1.30 1.30 0 0 0 10.50 0.09 0.22 0.25 0 0 0
September 19, 2025 0.75 0.95 0.90 0 10 0 11.00 0.20 0.35 0.37 0 8 0
September 19, 2025 0.45 0.60 0.65 0 60 0 11.50 0.37 0.55 0.60 0 22 0
September 19, 2025 0.25 0.40 0.38 0 82 0 12.00 0.65 0.85 0.85 0 36 0
September 19, 2025 0.11 0.25 0.23 0 60 0 12.50 1.05 1.20 1.25 0 0 0
September 19, 2025 0.02 0.15 0.15 0 97 0 13.00 1.45 1.65 1.65 0 20 0
September 19, 2025 0.02 0.10 0.11 0 0 0 13.50 1.85 2.10 2.15 0 0 0
September 19, 2025 0 0.08 0.08 0 20 0 14.00 2.35 2.60 2.60 0 10 0
September 19, 2025 0 0.06 0.07 0 0 0 15.00 3.30 3.55 3.60 0 53 0
September 19, 2025 0 0.06 0.07 0 0 0 16.00 4.30 4.55 4.60 0 0 0
September 19, 2025 0 0.06 0.07 0 0 0 17.00 5.35 5.55 5.60 0 0 0
September 19, 2025 0 0.06 0.07 0 0 0 18.00 6.30 6.55 6.60 0 0 0
October 17, 2025 2.55 2.80 2.75 0 0 0 9.00 0.01 0.12 0.14 0 0 0
October 17, 2025 2.30 2.55 2.50 0 0 0 9.25 0.02 0.14 0.14 0 0 0
October 17, 2025 2.05 2.30 2.25 0 0 0 9.50 0.03 0.16 0.16 0 0 0
October 17, 2025 1.80 2.05 2.00 0 0 0 9.75 0.06 0.17 0.20 0 1 0
October 17, 2025 1.60 1.80 1.75 0 0 0 10.00 0.07 0.21 0.23 0 0 0
October 17, 2025 1.20 1.40 1.35 0 0 0 10.50 0.15 0.30 0.34 0 0 0
October 17, 2025 0.80 1.00 1.00 0 0 0 11.00 0.30 0.44 0.48 0 0 0
October 17, 2025 0.50 0.70 0.70 0 52 0 11.50 0.50 0.65 0.65 0 0 0
October 17, 2025 0.30 0.46 0.47 0 20 0 12.00 0.80 0.95 0.95 0 1,120 0
October 17, 2025 0.15 0.30 0.31 0 0 0 12.50 1.10 1.30 1.35 0 0 0
October 17, 2025 0.06 0.20 0.21 0 0 0 13.00 1.50 1.70 1.75 0 0 0
October 17, 2025 0.02 0.14 0.15 0 0 0 13.50 1.95 2.15 2.20 0 0 0
October 17, 2025 0.01 0.10 0.10 0 0 0 14.00 2.40 2.65 2.65 0 0 0
November 21, 2025 2.55 2.80 2.75 0 0 0 9.00 0.02 0.17 0.17 0 0 0
November 21, 2025 2.05 2.30 2.25 0 0 0 9.50 0.07 0.20 0.22 0 0 0
November 21, 2025 1.85 2.05 2.05 0 0 0 9.75 0.10 0.24 0.27 0 1 0
November 21, 2025 1.65 1.85 1.85 0 0 0 10.00 0.14 0.29 0.30 0 0 0
November 21, 2025 1.25 1.45 1.45 0 0 0 10.50 0.25 0.41 0.44 0 0 0
November 21, 2025 0.90 1.10 1.10 0 0 0 11.00 0.40 0.55 0.60 0 0 0
November 21, 2025 0.60 0.80 0.80 0 11 0 11.50 0.60 0.80 0.80 0 50 0
November 21, 2025 0.40 0.55 0.55 0 12 0 12.00 0.85 1.05 1.05 0 0 0
November 21, 2025 0.22 0.40 0.39 0 10 0 12.50 1.15 1.40 1.40 0 0 0
November 21, 2025 0.12 0.27 0.26 0 0 0 13.00 1.55 1.80 1.80 0 0 0
November 21, 2025 0.05 0.19 0.19 0 0 0 13.50 2.05 2.25 2.25 0 0 0
November 21, 2025 0.02 0.14 0.13 0 0 0 14.00 2.45 2.70 2.70 0 0 0
December 19, 2025 3.50 3.75 3.75 0 0 0 8.00 0.01 0.12 0.14 0 100 0
December 19, 2025 3.00 3.25 3.25 0 0 0 8.50 0.01 0.16 0.17 0 0 0
December 19, 2025 2.55 2.80 2.75 0 80 0 9.00 0.05 0.20 0.21 0 0 0
December 19, 2025 2.10 2.30 2.30 0 0 0 9.50 0.02 0.26 0.28 0 83 0
December 19, 2025 1.65 1.90 1.90 0 1,020 0 10.00 0.11 0.36 0.37 0 0 0
December 19, 2025 1.20 1.50 1.50 0 0 0 10.50 0.24 0.50 0.50 0 0 0
December 19, 2025 0.90 1.20 1.15 0 386 0 11.00 0.40 0.65 0.70 0 10 0
December 19, 2025 0.60 0.90 0.85 0 0 0 11.50 0.60 0.85 0.90 0 0 0
December 19, 2025 0.36 0.65 0.65 0 207 0 12.00 0.90 1.20 1.20 0 1 0
December 19, 2025 0.20 0.45 0.45 0 0 0 12.50 1.20 1.45 1.50 0 0 0
December 19, 2025 0.06 0.32 0.33 0 195 0 13.00 1.60 1.85 1.90 0 0 0
December 19, 2025 0.01 0.17 0.17 0 0 0 14.00 2.45 2.75 2.75 0 0 0
December 19, 2025 0 0.08 0.07 0 0 0 16.00 4.40 4.65 4.65 0 0 0
March 20, 2026 3.50 3.75 3.75 0 0 0 8.00 0.03 0.18 0.18 0 0 0
March 20, 2026 3.00 3.25 3.25 0 0 0 8.50 0.05 0.22 0.24 0 1 0
March 20, 2026 2.50 2.80 2.80 0 31 0 9.00 0.11 0.29 0.29 0 10 0
March 20, 2026 2.10 2.40 2.35 0 1 0 9.50 0.20 0.40 0.40 0 10 0
March 20, 2026 1.70 2.00 1.95 0 10 0 10.00 0.31 0.50 0.50 0 20 0
March 20, 2026 1.05 1.30 1.25 0 20 0 11.00 0.65 0.85 0.90 0 0 0
March 20, 2026 0.55 0.80 0.75 0 50 0 12.00 1.10 1.35 1.40 0 10 0
March 20, 2026 0.25 0.45 0.44 0 3 0 13.00 1.80 2.10 2.10 0 10 0
March 20, 2026 0.07 0.24 0.24 0 0 0 14.00 2.60 2.85 2.90 0 0 0
March 20, 2026 0.01 0.12 0.10 0 0 0 16.00 4.40 4.75 4.75 0 0 0
June 19, 2026 2.55 2.80 2.80 0 0 0 9.00 0.20 0.41 0.42 0 0 0
June 19, 2026 2.15 2.45 2.40 0 0 0 9.50 0.30 0.50 0.55 0 0 0
June 19, 2026 1.75 2.05 2.00 0 0 0 10.00 0.43 0.65 0.65 0 0 0
June 19, 2026 1.10 1.40 1.35 0 0 0 11.00 0.80 1.05 1.05 0 0 0
June 19, 2026 0.60 0.90 0.85 0 0 0 12.00 1.30 1.55 1.60 0 0 0
June 19, 2026 0.34 0.60 0.55 0 0 0 13.00 1.95 2.25 2.25 0 0 0
June 19, 2026 0.14 0.36 0.34 0 0 0 14.00 2.75 3.00 3.10 0 0 0
June 19, 2026 0.01 0.15 0 0 0 0 16.00 4.50 4.85 0 0 0 0