Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DIR – Dream Industrial Real Estate Investment Trust

Last update: April 1, 2023 at 10:37 p.m.   (Real-time)

  • Last price: 14.700
  • Net change: 0.320
  • Bid price: 14.600
  • Ask price: 14.740
  • 30-day historical volatility: 15.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,194
Volume: 0
Open interest: 576
Volume: 4
April 21, 2023 5.50 5.95 5.95 0 0 0 9.00 0 0.19 0.19 0 0 0
April 21, 2023 5.00 5.45 5.45 0 0 0 9.50 0 0.19 0.19 0 0 0
April 21, 2023 4.75 5.20 5.20 0 0 0 9.75 0 0.19 0.19 0 0 0
April 21, 2023 4.50 4.95 4.95 0 0 0 10.00 0 0.19 0.19 0 0 0
April 21, 2023 4.00 4.45 4.45 0 0 0 10.50 0 0.19 0.19 0 1 0
April 21, 2023 3.50 3.95 3.95 0 0 0 11.00 0 0.19 0.19 0 0 0
April 21, 2023 3.00 3.45 3.45 0 0 0 11.50 0 0.19 0.19 0 0 0
April 21, 2023 2.50 2.95 2.95 0 0 0 12.00 0 0.19 0.19 0 15 0
April 21, 2023 2.00 2.45 2.45 0 0 0 12.50 0 0.19 0.19 0 0 0
April 21, 2023 1.50 1.95 1.95 0 0 0 13.00 0 0.19 0.19 0 0 0
April 21, 2023 1.00 1.45 1.45 0 43 0 13.50 0 0.20 0.20 0 0 0
April 21, 2023 0.55 1.00 1.00 0 55 0 14.00 0.01 0.23 0.23 0 0 0
April 21, 2023 0.16 0.60 0.60 0 46 0 14.50 0.01 0.33 0.33 0 4 0
April 21, 2023 0.01 0.30 0.30 0 15 0 15.00 0.19 0.60 0.60 0 2 0
April 21, 2023 0 0.05 0.05 0 0 0 15.50 0.60 1.05 1.05 0 0 0
April 21, 2023 0 0.19 0.19 0 0 0 16.00 1.10 1.55 1.55 0 0 0
April 21, 2023 0 0.12 0.12 0 0 0 16.50 1.60 2.05 2.05 0 0 0
April 21, 2023 0 0.19 0.19 0 0 0 17.00 2.10 2.55 2.55 0 0 0
May 19, 2023 5.05 5.35 5.35 0 0 0 9.50 0 0.11 0.11 0 0 0
May 19, 2023 4.55 4.85 4.85 0 0 0 10.00 0 0.11 0.11 0 0 0
May 19, 2023 4.05 4.35 4.35 0 0 0 10.50 0 0.11 0.11 0 0 0
May 19, 2023 3.55 3.85 3.85 0 0 0 11.00 0 0.11 0.11 0 0 0
May 19, 2023 3.10 3.35 3.35 0 0 0 11.50 0 0.11 0.11 0 0 0
May 19, 2023 2.60 2.85 2.85 0 0 0 12.00 0 0.12 0.12 0 0 0
May 19, 2023 2.00 2.40 2.40 0 0 0 12.50 0 0.12 0.12 0 0 0
May 19, 2023 1.50 1.90 1.90 0 0 0 13.00 0.01 0.14 0.14 0 0 0
May 19, 2023 1.05 1.40 1.40 0 23 0 13.50 0.01 0.17 0.17 0 0 0
May 19, 2023 0.70 1.00 1.00 0 17 0 14.00 0.02 0.24 0.24 0 0 0
May 19, 2023 0.36 0.60 0.60 0 24 0 14.50 0.16 0.38 0.38 0 0 0
May 19, 2023 0.11 0.33 0.33 0 10 0 15.00 0.40 0.65 0.65 0 1 0
May 19, 2023 0.01 0.19 0.19 0 1 0 15.50 0.75 1.00 1.00 0 0 0
May 19, 2023 0 0.13 0.13 0 0 0 16.00 1.20 1.50 1.50 0 0 0
May 19, 2023 0 0.11 0.11 0 0 0 16.50 1.70 1.95 1.95 0 0 0
May 19, 2023 0 0.11 0.11 0 0 0 17.00 2.20 2.45 2.45 0 0 0
June 16, 2023 6.55 6.85 6.85 0 0 0 8.00 0 0.12 0.12 0 0 0
June 16, 2023 5.55 5.85 5.85 0 10 0 9.00 0 0.13 0.13 0 42 0
June 16, 2023 5.05 5.40 5.40 0 0 0 9.50 0 0.13 0.13 0 0 0
June 16, 2023 4.55 4.90 4.90 0 3 0 10.00 0 0.13 0.13 0 11 0
June 16, 2023 4.05 4.40 4.40 0 0 0 10.50 0 0.13 0.13 0 0 0
June 16, 2023 3.55 3.90 3.90 0 0 0 11.00 0 0.13 0.13 0 2 0
June 16, 2023 3.05 3.40 3.40 0 0 0 11.50 0 0.14 0.14 0 0 0
June 16, 2023 2.55 2.90 2.90 0 133 0 12.00 0 0.14 0.14 0 35 0
June 16, 2023 2.05 2.40 2.40 0 0 0 12.50 0.01 0.16 0.16 0 0 0
June 16, 2023 1.55 1.95 1.95 0 12 0 13.00 0.01 0.18 0.18 0 25 0
June 16, 2023 1.10 1.45 1.45 0 20 0 13.50 0.01 0.24 0.24 0 0 0
June 16, 2023 0.70 1.05 1.05 0 4 0 14.00 0.07 0.33 0.33 0 5 0
June 16, 2023 0.42 0.70 0.70 0 10 0 14.50 0.23 0.49 0.49 0 22 0
June 16, 2023 0.17 0.25 0.25 0 15 0 15.00 0.47 0.85 0.85 0 0 0
June 16, 2023 0.01 0.24 0.24 0 10 0 15.50 0.80 1.10 1.10 0 0 0
June 16, 2023 0.01 0.18 0.18 0 0 0 16.00 1.45 1.55 1.55 -0.35 24 4
June 16, 2023 0 0.14 0.14 0 0 0 16.50 1.65 2.00 2.00 0 0 0
June 16, 2023 0 0.13 0.13 0 0 0 17.00 2.15 2.50 2.50 0 0 0
July 21, 2023 3.55 3.90 3.90 0 0 0 11.00 0 0.16 0.16 0 0 0
July 21, 2023 2.40 2.90 2.90 0 0 0 12.00 0.01 0.18 0.18 0 0 0
July 21, 2023 2.05 2.45 2.45 0 0 0 12.50 0.01 0.20 0.20 0 0 0
July 21, 2023 1.60 2.00 2.00 0 0 0 13.00 0.01 0.24 0.24 0 0 0
July 21, 2023 1.20 1.55 1.55 0 0 0 13.50 0.02 0.31 0.31 0 0 0
July 21, 2023 0.80 1.15 1.15 0 23 0 14.00 0.13 0.42 0.42 0 0 0
July 21, 2023 0.49 0.80 0.80 0 35 0 14.50 0.29 0.60 0.60 0 0 0
July 21, 2023 0.24 0.55 0.55 0 58 0 15.00 0.50 0.85 0.85 0 0 0
July 21, 2023 0.06 0.36 0.36 0 0 0 15.50 0.80 1.20 1.20 0 0 0
July 21, 2023 0.01 0.25 0.25 0 0 0 16.00 1.20 1.60 1.60 0 0 0
July 21, 2023 0.01 0.19 0.19 0 0 0 16.50 1.65 2.05 2.05 0 0 0
July 21, 2023 0 0.16 0.16 0 0 0 17.00 2.15 2.50 2.50 0 0 0
August 18, 2023 2.60 2.90 2.90 0 0 0 12.00 0.01 0.15 0.15 0 0 0
August 18, 2023 2.05 2.40 2.40 0 0 0 12.50 0.01 0.18 0.18 0 0 0
August 18, 2023 1.60 1.95 1.95 0 0 0 13.00 0.03 0.23 0.23 0 0 0
August 18, 2023 1.25 1.55 1.55 0 0 0 13.50 0.11 0.31 0.31 0 0 0
August 18, 2023 0.90 1.15 1.15 0 0 0 14.00 0.23 0.43 0.43 0 0 0
August 18, 2023 0.60 0.85 0.85 0 24 0 14.50 0.40 0.65 0.65 0 0 0
August 18, 2023 0.34 0.60 0.60 0 22 0 15.00 0.60 0.90 0.90 0 0 0
August 18, 2023 0.16 0.37 0.37 0 0 0 15.50 0.95 1.20 1.20 0 0 0
August 18, 2023 0.04 0.25 0.25 0 0 0 16.00 1.30 1.60 1.60 0 0 0
August 18, 2023 0.01 0.17 0.17 0 0 0 16.50 1.75 2.00 2.00 0 0 0
August 18, 2023 0.01 0.13 0.13 0 0 0 17.00 2.20 2.50 2.50 0 0 0
September 15, 2023 6.55 6.85 6.85 0 0 0 8.00 0 0.12 0.12 0 7 0
September 15, 2023 5.55 5.85 5.85 0 26 0 9.00 0 0.12 0.12 0 15 0
September 15, 2023 5.05 5.35 5.35 0 0 0 9.50 0 0.12 0.12 0 15 0
September 15, 2023 4.55 4.85 4.85 0 70 0 10.00 0 0.13 0.13 0 72 0
September 15, 2023 3.55 3.85 3.85 0 0 0 11.00 0.01 0.14 0.14 0 50 0
September 15, 2023 2.60 2.85 2.85 0 172 0 12.00 0.01 0.18 0.18 0 77 0
September 15, 2023 2.15 2.45 2.45 0 0 0 12.50 0.01 0.21 0.21 0 0 0
September 15, 2023 1.70 2.00 2.00 0 20 0 13.00 0.04 0.27 0.27 0 15 0
September 15, 2023 1.30 1.60 1.60 0 0 0 13.50 0.13 0.36 0.36 0 0 0
September 15, 2023 0.80 1.20 1.20 0 28 0 14.00 0.26 0.49 0.49 0 30 0
September 15, 2023 0.60 0.90 0.90 0 0 0 14.50 0.44 0.70 0.70 0 0 0
September 15, 2023 0.38 0.65 0.65 0 60 0 15.00 0.65 0.95 0.95 0 0 0
September 15, 2023 0.19 0.43 0.43 0 0 0 15.50 0.95 1.25 1.25 0 0 0
September 15, 2023 0.06 0.20 0.20 0 6 0 16.00 1.35 1.65 1.65 0 0 0
September 15, 2023 0.01 0.16 0.16 0 0 0 17.00 2.20 2.50 2.50 0 0 0
September 15, 2023 0 0.12 0.12 0 0 0 18.00 3.15 3.45 3.45 0 0 0
December 15, 2023 5.55 5.90 5.90 0 0 0 9.00 0 0.15 0.15 0 5 0
December 15, 2023 5.05 5.40 5.40 0 0 0 9.50 0 0.16 0.16 0 0 0
December 15, 2023 4.55 4.90 4.90 0 0 0 10.00 0.01 0.17 0.17 0 0 0
December 15, 2023 3.55 3.90 3.90 0 0 0 11.00 0.01 0.20 0.20 0 0 0
December 15, 2023 2.60 2.95 2.95 0 0 0 12.00 0.01 0.26 0.26 0 0 0
December 15, 2023 1.70 2.10 2.10 0 3 0 13.00 0.12 0.40 0.40 0 22 0
December 15, 2023 1.00 1.35 1.35 0 85 0 14.00 0.38 0.65 0.65 0 64 0
December 15, 2023 0.49 0.65 0.65 0 97 0 15.00 0.80 1.15 1.15 0 15 0
December 15, 2023 0.15 0.43 0.43 0 14 0 16.00 1.45 1.80 1.80 0 0 0
December 15, 2023 0.01 0.25 0.25 0 0 0 17.00 2.25 2.60 2.60 0 0 0
December 15, 2023 0.01 0.17 0.17 0 0 0 18.00 3.15 3.50 3.50 0 0 0
March 15, 2024 4.50 4.90 4.90 0 0 0 10.00 0.01 0.20 0.20 0 0 0
March 15, 2024 2.60 3.00 3.00 0 0 0 12.00 0.04 0.34 0.34 0 0 0
March 15, 2024 1.80 2.15 2.15 0 0 0 13.00 0.21 0.55 0.55 0 0 0
March 15, 2024 1.10 1.45 1.45 0 0 0 14.00 0.50 0.85 0.85 0 0 0
March 15, 2024 0.55 0.95 0.95 0 0 0 15.00 0.90 1.30 1.30 0 0 0
March 15, 2024 0.24 0.55 0.55 0 0 0 16.00 1.55 1.70 1.70 0 0 0
March 15, 2024 0.01 0.23 0.23 0 0 0 18.00 3.15 3.55 3.55 0 0 0