Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DIR – Dream Industrial Real Estate Investment Trust

Last update: July 6, 2025 at 6:53 p.m.   (Real-time)

  • Last price: 11.950
  • Net change: 0.240
  • Bid price: 11.870
  • Ask price: 11.960
  • 30-day historical volatility: 17.90%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,087
Volume: 0
Open interest: 1,757
Volume: 23
July 18, 2025 3.35 3.50 3.50 0 0 0 8.50 0 0.04 0.04 0 0 0
July 18, 2025 2.85 3.05 3.05 0 0 0 9.00 0 0.04 0.04 0 0 0
July 18, 2025 2.60 2.80 2.80 0 0 0 9.25 0 0.04 0.04 0 0 0
July 18, 2025 2.35 2.55 2.55 0 0 0 9.50 0 0.04 0.04 0 0 0
July 18, 2025 2.10 2.30 2.30 0 0 0 9.75 0 0.04 0.04 0 0 0
July 18, 2025 1.85 2.05 2.05 0 5 0 10.00 0 0.04 0.04 0 0 0
July 18, 2025 1.35 1.55 1.55 0 0 0 10.50 0 0.04 0.04 0 1 0
July 18, 2025 0.85 1.05 1.05 0 0 0 11.00 0 0.06 0.06 0 58 0
July 18, 2025 0.39 0.55 0.55 0 0 0 11.50 0.01 0.10 0.10 0 2 0
July 18, 2025 0.04 0.22 0.22 0 75 0 12.00 0.10 0.27 0.27 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 12.50 0.46 0.65 0.65 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 13.00 1.00 1.15 1.15 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 13.50 1.50 1.65 1.65 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 14.00 2.00 2.15 2.15 0 0 0
August 15, 2025 3.35 3.55 3.55 0 0 0 8.50 0 0.10 0.10 0 0 0
August 15, 2025 2.85 3.05 3.05 0 0 0 9.00 0 0.11 0.11 0 0 0
August 15, 2025 2.60 2.80 2.80 0 0 0 9.25 0 0.11 0.11 0 0 0
August 15, 2025 2.35 2.55 2.55 0 0 0 9.50 0 0.11 0.11 0 0 0
August 15, 2025 2.10 2.30 2.30 0 0 0 9.75 0 0.12 0.12 0 0 0
August 15, 2025 1.85 2.05 2.05 0 0 0 10.00 0 0.12 0.12 0 1 0
August 15, 2025 1.35 1.60 1.60 0 2 0 10.50 0.01 0.14 0.14 0 0 0
August 15, 2025 0.90 1.10 1.10 0 10 0 11.00 0.01 0.18 0.18 0 0 0
August 15, 2025 0.48 0.70 0.70 0 0 0 11.50 0.06 0.28 0.28 -0.21 8 3
August 15, 2025 0.17 0.34 0.34 0 51 0 12.00 0.24 0.47 0.47 0 10 0
August 15, 2025 0.02 0.22 0.22 0 0 0 12.50 0.60 0.80 0.80 0 0 0
August 15, 2025 0 0.14 0.14 0 70 0 13.00 1.00 1.25 1.25 0 0 0
August 15, 2025 0 0.11 0.11 0 0 0 13.50 1.50 1.70 1.70 0 0 0
August 15, 2025 0 0.11 0.11 0 0 0 14.00 2.00 2.20 2.20 0 0 0
September 19, 2025 3.35 3.55 3.55 0 0 0 8.50 0 0.06 0.06 0 0 0
September 19, 2025 2.85 3.05 3.05 0 0 0 9.00 0 0.07 0.07 0 0 0
September 19, 2025 2.60 2.80 2.80 0 0 0 9.25 0 0.07 0.07 0 0 0
September 19, 2025 2.35 2.55 2.55 0 0 0 9.50 0.01 0.08 0.08 0 1 0
September 19, 2025 2.10 2.30 2.30 0 0 0 9.75 0.01 0.09 0.09 0 0 0
September 19, 2025 1.90 2.05 2.05 0 9 0 10.00 0.01 0.10 0.10 0 0 0
September 19, 2025 1.40 1.60 1.60 0 0 0 10.50 0.02 0.14 0.14 0 0 0
September 19, 2025 0.95 1.15 1.15 0 10 0 11.00 0.03 0.22 0.22 0 8 0
September 19, 2025 0.55 0.75 0.75 0 60 0 11.50 0.15 0.35 0.35 0 22 0
September 19, 2025 0.25 0.45 0.45 0 112 0 12.00 0.36 0.55 0.55 0 36 0
September 19, 2025 0.06 0.25 0.25 0 60 0 12.50 0.70 0.90 0.90 0 0 0
September 19, 2025 0.02 0.11 0.11 0 97 0 13.00 1.10 1.30 1.30 0 20 0
September 19, 2025 0 0.09 0.09 0 0 0 13.50 1.60 1.75 1.75 0 0 0
September 19, 2025 0 0.07 0.07 0 20 0 14.00 2.05 2.20 2.20 0 10 0
September 19, 2025 0 0.05 0.05 0 0 0 15.00 3.00 3.20 3.20 0 53 0
September 19, 2025 0 0.05 0.05 0 0 0 16.00 4.00 4.20 4.20 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 17.00 5.00 5.20 5.20 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 18.00 6.00 6.20 6.20 0 0 0
October 17, 2025 2.85 3.05 3.05 0 0 0 9.00 0.01 0.09 0.09 0 0 0
October 17, 2025 2.60 2.80 2.80 0 0 0 9.25 0.01 0.08 0.08 0 0 0
October 17, 2025 2.35 2.55 2.55 0 0 0 9.50 0.01 0.10 0.10 0 0 0
October 17, 2025 2.10 2.30 2.30 0 0 0 9.75 0.01 0.12 0.12 0 1 0
October 17, 2025 1.90 2.05 2.05 0 0 0 10.00 0.02 0.12 0.12 0 0 0
October 17, 2025 1.45 1.60 1.60 0 0 0 10.50 0.02 0.19 0.19 0 0 0
October 17, 2025 0.95 1.20 1.20 0 0 0 11.00 0.08 0.29 0.29 0 0 0
October 17, 2025 0.60 0.80 0.80 0 52 0 11.50 0.22 0.43 0.43 0 0 0
October 17, 2025 0.30 0.50 0.50 0 66 0 12.00 0.44 0.65 0.65 0 1,200 0
October 17, 2025 0.10 0.31 0.31 0 0 0 12.50 0.70 0.95 0.95 0 0 0
October 17, 2025 0.02 0.18 0.18 0 0 0 13.00 1.15 1.35 1.35 0 0 0
October 17, 2025 0.02 0.12 0.12 0 0 0 13.50 1.60 1.80 1.80 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 14.00 2.05 2.25 2.25 0 0 0
November 21, 2025 2.85 3.05 3.05 0 0 0 9.00 0.01 0.11 0.11 0 0 0
November 21, 2025 2.35 2.55 2.55 0 0 0 9.50 0.02 0.14 0.14 0 0 0
November 21, 2025 2.15 2.35 2.35 0 0 0 9.75 0.04 0.18 0.18 0 1 0
November 21, 2025 1.90 2.10 2.10 0 0 0 10.00 0.07 0.19 0.19 0 0 0
November 21, 2025 1.45 1.65 1.65 0 0 0 10.50 0.13 0.28 0.28 0 0 0
November 21, 2025 1.05 1.25 1.25 0 0 0 11.00 0.24 0.40 0.40 0 0 0
November 21, 2025 0.70 0.90 0.90 0 31 0 11.50 0.41 0.55 0.55 -0.15 50 20
November 21, 2025 0.47 0.60 0.60 0 12 0 12.00 0.60 0.80 0.80 0 0 0
November 21, 2025 0.27 0.42 0.42 0 10 0 12.50 0.90 1.10 1.10 0 0 0
November 21, 2025 0.12 0.28 0.28 0 0 0 13.00 1.25 1.45 1.45 0 0 0
November 21, 2025 0.05 0.17 0.17 0 0 0 13.50 1.70 1.85 1.85 0 0 0
November 21, 2025 0.02 0.13 0.13 0 0 0 14.00 2.10 2.35 2.35 0 0 0
December 19, 2025 3.85 4.05 4.05 0 0 0 8.00 0.01 0.10 0.10 0 100 0
December 19, 2025 3.35 3.55 3.55 0 0 0 8.50 0.01 0.13 0.13 0 0 0
December 19, 2025 2.85 3.05 3.05 0 80 0 9.00 0.01 0.14 0.14 0 0 0
December 19, 2025 2.35 2.55 2.55 0 0 0 9.50 0.03 0.18 0.18 0 83 0
December 19, 2025 1.90 2.10 2.10 0 320 0 10.00 0.02 0.26 0.26 0 0 0
December 19, 2025 1.45 1.70 1.70 0 0 0 10.50 0.09 0.35 0.35 0 0 0
December 19, 2025 1.05 1.30 1.30 0 390 0 11.00 0.22 0.48 0.48 0 10 0
December 19, 2025 0.70 0.95 0.95 0 0 0 11.50 0.39 0.65 0.65 0 20 0
December 19, 2025 0.43 0.70 0.70 0 200 0 12.00 0.60 0.90 0.90 0 1 0
December 19, 2025 0.22 0.48 0.48 0 0 0 12.50 0.90 1.20 1.20 0 0 0
December 19, 2025 0.08 0.34 0.34 0 195 0 13.00 1.25 1.55 1.55 0 0 0
December 19, 2025 0.02 0.22 0.22 0 0 0 13.50 1.70 1.90 1.90 0 0 0
December 19, 2025 0.01 0.17 0.17 0 0 0 14.00 2.10 2.35 2.35 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 16.00 4.05 4.30 4.30 0 0 0
March 20, 2026 3.85 4.05 4.05 0 0 0 8.00 0.02 0.15 0.15 0 0 0
March 20, 2026 3.35 3.55 3.55 0 0 0 8.50 0.02 0.18 0.18 0 1 0
March 20, 2026 2.85 3.05 3.05 0 31 0 9.00 0.08 0.22 0.22 0 10 0
March 20, 2026 2.40 2.60 2.60 0 1 0 9.50 0.14 0.30 0.30 0 10 0
March 20, 2026 1.95 2.15 2.15 0 12 0 10.00 0.23 0.39 0.39 0 20 0
March 20, 2026 1.20 1.40 1.40 0 20 0 11.00 0.48 0.65 0.65 0 0 0
March 20, 2026 0.65 0.80 0.80 0 50 0 12.00 0.90 1.10 1.10 0 10 0
March 20, 2026 0.30 0.46 0.46 0 3 0 13.00 1.55 1.75 1.75 0 10 0
March 20, 2026 0.09 0.25 0.25 0 0 0 14.00 2.30 2.50 2.50 0 0 0
March 20, 2026 0.01 0.10 0.10 0 0 0 16.00 4.15 4.40 4.40 0 0 0
June 19, 2026 2.85 3.10 3.10 0 0 0 9.00 0.15 0.32 0.32 0 0 0
June 19, 2026 2.40 2.65 2.65 0 0 0 9.50 0.23 0.40 0.40 0 0 0
June 19, 2026 2.00 2.25 2.25 0 10 0 10.00 0.34 0.50 0.50 0 0 0
June 19, 2026 1.25 1.55 1.55 0 0 0 11.00 0.60 0.85 0.85 0 0 0
June 19, 2026 0.70 1.00 1.00 0 13 0 12.00 1.10 1.30 1.30 0 0 0
June 19, 2026 0.38 0.60 0.60 0 10 0 13.00 1.70 1.95 1.95 0 0 0
June 19, 2026 0.17 0.35 0.35 0 0 0 14.00 2.45 2.70 2.70 0 0 0
June 19, 2026 0.02 0.15 0.15 0 0 0 16.00 4.20 4.45 4.45 0 0 0