Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DND – Dye & Durham Limited

Last update: August 14, 2022 at 3:08 p.m.   (Real-time)

  • Last price: 19.040
  • Net change: -0.510
  • Bid price: 18.940
  • Ask price: 19.170
  • 30-day historical volatility: 54.24%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,714
Volume: 88
Open interest: 2,127
Volume: 5
August 19, 2022 7.45 8.50 8.50 0 0 0 11.00 0 0.49 0.49 0 0 0
August 19, 2022 6.45 7.50 7.50 0 0 0 12.00 0 0.49 0.49 0 0 0
August 19, 2022 5.95 7.00 7.00 0 0 0 12.50 0 0.20 0.20 0 0 0
August 19, 2022 5.45 6.50 6.50 0 0 0 13.00 0 0.49 0.49 0 0 0
August 19, 2022 5.15 6.10 6.10 0 0 0 13.50 0 0.49 0.49 0 0 0
August 19, 2022 4.65 5.40 5.40 0 0 0 14.00 0 0.49 0.49 0 0 0
August 19, 2022 4.20 4.90 4.90 0 0 0 14.50 0 0.19 0.19 0 0 0
August 19, 2022 3.70 4.40 4.40 0 0 0 15.00 0 0.19 0.19 0 27 0
August 19, 2022 3.25 3.90 3.90 0 0 0 15.50 0 0.19 0.19 0 0 0
August 19, 2022 2.75 3.40 3.40 0 10 0 16.00 0 0.20 0.20 0 1 0
August 19, 2022 2.30 2.90 2.90 0 0 0 16.50 0.03 0.20 0.20 0 10 0
August 19, 2022 1.90 2.30 2.30 0 2 0 17.00 0.02 0.20 0.20 0 1 0
August 19, 2022 1.50 1.90 1.90 0 10 0 17.50 0.03 0.30 0.30 0 0 0
August 19, 2022 1.10 1.50 1.50 0 24 0 18.00 0.09 0.35 0.35 0 0 0
August 19, 2022 0.75 1.10 1.10 0 0 0 18.50 0.25 0.55 0.55 0 10 0
August 19, 2022 0.47 0.80 0.80 0 1 0 19.00 0.48 0.80 0.80 0 11 0
August 19, 2022 0.27 0.60 0.60 0 28 0 19.50 0.80 1.10 1.10 0 0 0
August 19, 2022 0.13 0.35 0.35 0 8 0 20.00 1.05 1.50 1.50 0 0 0
August 19, 2022 0.02 0.25 0.25 0 0 0 20.50 1.45 1.90 1.90 0 0 0
August 19, 2022 0.02 0.20 0.20 0 5 0 21.00 1.90 2.30 2.30 0 0 0
August 19, 2022 0.03 0.20 0.20 0 7 0 21.50 2.30 2.90 2.90 0 5 0
August 19, 2022 0 0.20 0.20 0 40 0 22.00 2.70 3.40 3.40 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 22.50 3.25 3.90 3.90 0 5 0
August 19, 2022 0 0.15 0.15 0 1 0 23.00 3.75 4.40 4.40 0 0 0
August 19, 2022 0 0.49 0.49 0 0 0 23.50 4.25 4.90 4.90 0 0 0
August 19, 2022 0 0.49 0.49 0 4 0 24.00 4.65 5.40 5.40 0 10 0
August 19, 2022 0 0.49 0.49 0 0 0 24.50 5.20 5.90 5.90 0 0 0
August 19, 2022 0 0.49 0.49 0 151 0 25.00 5.45 6.55 6.55 0 1 0
August 19, 2022 0 0.49 0.49 0 11 0 26.00 6.45 7.55 7.55 0 0 0
August 19, 2022 0 0.49 0.49 0 0 0 27.00 7.50 8.55 8.55 0 0 0
August 19, 2022 0 0.49 0.49 0 0 0 28.00 8.50 9.55 9.55 0 0 0
August 19, 2022 0 0.49 0.49 0 15 0 29.00 9.50 10.55 10.55 0 0 0
August 19, 2022 0 0.49 0.49 0 1 0 30.00 10.45 11.55 11.55 0 0 0
August 19, 2022 0 0.49 0.49 0 4 0 31.00 11.10 12.90 12.90 0 0 0
August 19, 2022 0 0.49 0.49 0 0 0 32.00 12.10 13.90 13.90 0 0 0
August 19, 2022 0 0.49 0.49 0 0 0 33.00 13.10 14.90 14.90 0 0 0
August 19, 2022 0 0.49 0.49 0 0 0 34.00 14.10 15.90 15.90 0 0 0
September 16, 2022 7.75 8.45 8.45 0 0 0 11.00 0 0.20 0.20 0 9 0
September 16, 2022 6.85 7.50 7.50 0 0 0 12.00 0.01 0.20 0.20 0 0 0
September 16, 2022 6.35 7.05 7.05 0 0 0 12.50 0.02 0.20 0.20 0 0 0
September 16, 2022 5.95 6.55 6.55 0 0 0 13.00 0.03 0.25 0.25 0 0 0
September 16, 2022 5.45 6.10 6.10 0 0 0 13.50 0.02 0.25 0.25 0 0 0
September 16, 2022 5.00 5.50 5.50 0 0 0 14.00 0.05 0.30 0.30 0 0 0
September 16, 2022 4.60 5.05 5.05 0 0 0 14.50 0.11 0.30 0.30 0 0 0
September 16, 2022 4.15 4.60 4.60 0 0 0 15.00 0.16 0.35 0.35 0 20 0
September 16, 2022 3.65 4.15 4.15 0 0 0 15.50 0.24 0.45 0.45 0 1 0
September 16, 2022 3.20 3.75 3.75 0 0 0 16.00 0.33 0.50 0.50 0 18 0
September 16, 2022 2.75 3.40 3.40 0 0 0 16.50 0.40 0.60 0.60 0 0 0
September 16, 2022 2.45 3.00 3.00 0 0 0 17.00 0.60 0.75 0.75 0 0 0
September 16, 2022 2.15 2.50 2.50 0 10 0 17.50 0.65 0.90 0.90 -0.05 7 5
September 16, 2022 1.85 2.20 2.20 0 0 0 18.00 0.85 1.00 1.00 0 0 0
September 16, 2022 1.55 1.90 1.90 0 0 0 18.50 1.05 1.30 1.30 0 0 0
September 16, 2022 1.30 1.60 1.60 0 10 0 19.00 1.30 1.60 1.60 0 15 0
September 16, 2022 1.10 1.40 1.40 0 0 0 19.50 1.55 1.80 1.80 0 0 0
September 16, 2022 0.85 1.20 1.20 0 6 0 20.00 1.85 2.20 2.20 0 0 0
September 16, 2022 0.70 1.00 1.00 0 0 0 20.50 2.20 2.50 2.50 0 2 0
September 16, 2022 0.55 0.80 0.80 0 670 0 21.00 2.55 3.00 3.00 0 899 0
September 16, 2022 0.45 0.70 0.70 0 25 0 21.50 2.90 3.40 3.40 0 0 0
September 16, 2022 0.36 0.60 0.60 0 0 0 22.00 3.30 3.80 3.80 0 15 0
September 16, 2022 0.29 0.50 0.50 0 9 0 22.50 3.75 4.20 4.20 0 0 0
September 16, 2022 0.25 0.45 0.45 0 25 0 23.00 4.15 4.65 4.65 0 0 0
September 16, 2022 0.19 0.40 0.40 0 0 0 23.50 4.60 5.05 5.05 0 0 0
September 16, 2022 0.16 0.35 0.35 0 12 0 24.00 5.05 5.55 5.55 0 2 0
September 16, 2022 0.13 0.30 0.30 0 10 0 24.50 5.50 6.25 6.25 0 0 0
September 16, 2022 0.09 0.30 0.30 -0.05 449 78 25.00 5.95 6.65 6.65 0 3 0
September 16, 2022 0.05 0.25 0.25 0 0 0 26.00 6.85 7.65 7.65 0 30 0
September 16, 2022 0.02 0.15 0.15 0 0 0 27.00 7.85 8.55 8.55 0 0 0
September 16, 2022 0.02 0.20 0.20 0 29 0 28.00 8.85 9.55 9.55 0 0 0
September 16, 2022 0.03 0.20 0.20 0 16 0 29.00 9.80 10.55 10.55 0 0 0
September 16, 2022 0.01 0.20 0.20 0 23 0 30.00 10.80 11.55 11.55 0 0 0
September 16, 2022 0 0.20 0.20 0 0 0 31.00 11.80 12.55 12.55 0 0 0
September 16, 2022 0 0.23 0.23 0 0 0 32.00 12.75 13.55 13.55 0 15 0
September 16, 2022 0 0.22 0.22 0 0 0 33.00 13.75 14.55 14.55 0 0 0
September 16, 2022 0 0.49 0.49 0 0 0 34.00 14.70 15.55 15.55 0 0 0
September 16, 2022 0 0.49 0.49 0 2 0 35.00 15.75 16.45 16.45 0 0 0
September 16, 2022 0 0.49 0.49 0 227 0 36.00 16.80 17.45 17.45 0 0 0
September 16, 2022 0 0.49 0.49 0 41 0 38.00 18.60 19.40 19.40 0 0 0
September 16, 2022 0 0.49 0.49 0 25 0 40.00 20.60 21.40 21.40 0 0 0
September 16, 2022 0 0.49 0.49 0 27 0 42.00 22.75 23.50 23.50 0 0 0
September 16, 2022 0 0.49 0.49 0 17 0 44.00 24.75 25.50 25.50 0 0 0
September 16, 2022 0 0.49 0.49 0 0 0 45.00 25.75 26.50 26.50 0 0 0
September 16, 2022 0 0.49 0.49 0 6 0 46.00 26.75 27.50 27.50 0 0 0
September 16, 2022 0 0.49 0.49 0 0 0 48.00 28.75 29.50 29.50 0 0 0
September 16, 2022 0 0.49 0.49 0 5 0 50.00 30.75 31.50 31.50 0 0 0
September 16, 2022 0 0.49 0.49 0 2 0 55.00 35.75 36.50 36.50 0 0 0
September 16, 2022 0 0.49 0.49 0 1 0 60.00 40.75 41.50 41.50 0 1 0
October 21, 2022 7.95 8.65 8.65 0 0 0 11.00 0.02 0.25 0.25 0 0 0
October 21, 2022 7.05 7.75 7.75 0 0 0 12.00 0.07 0.30 0.30 0 0 0
October 21, 2022 6.55 7.25 7.25 0 0 0 12.50 0.11 0.35 0.35 0 0 0
October 21, 2022 6.15 6.85 6.85 0 0 0 13.00 0.18 0.40 0.40 0 0 0
October 21, 2022 5.65 6.35 6.35 0 0 0 13.50 0.24 0.45 0.45 0 0 0
October 21, 2022 5.25 5.75 5.75 0 0 0 14.00 0.31 0.50 0.50 0 0 0
October 21, 2022 4.80 5.35 5.35 0 0 0 14.50 0.40 0.60 0.60 0 0 0
October 21, 2022 4.40 4.95 4.95 0 0 0 15.00 0.49 0.65 0.65 0 0 0
October 21, 2022 4.00 4.60 4.60 0 0 0 15.50 0.55 0.80 0.80 0 0 0
October 21, 2022 3.55 4.20 4.20 0 0 0 16.00 0.70 0.90 0.90 0 0 0
October 21, 2022 3.20 3.90 3.90 0 0 0 16.50 0.80 1.10 1.10 0 0 0
October 21, 2022 2.90 3.50 3.50 0 0 0 17.00 0.95 1.25 1.25 0 0 0
October 21, 2022 2.65 3.15 3.15 0 0 0 17.50 1.15 1.45 1.45 0 0 0
October 21, 2022 2.40 2.80 2.80 0 0 0 18.00 1.35 1.70 1.70 0 0 0
October 21, 2022 2.15 2.50 2.50 0 0 0 18.50 1.55 1.90 1.90 0 0 0
October 21, 2022 1.90 2.20 2.20 0 0 0 19.00 1.80 2.10 2.10 0 0 0
October 21, 2022 1.65 2.00 2.00 0 0 0 19.50 2.10 2.40 2.40 0 0 0
October 21, 2022 1.45 1.80 1.80 0 0 0 20.00 2.40 2.80 2.80 0 0 0
October 21, 2022 1.25 1.60 1.60 0 0 0 20.50 2.65 3.10 3.10 0 0 0
October 21, 2022 1.10 1.40 1.40 0 19 0 21.00 3.05 3.45 3.45 0 0 0
October 21, 2022 0.95 1.25 1.25 0 0 0 21.50 3.40 3.80 3.80 0 0 0
October 21, 2022 0.80 1.10 1.10 0 3 0 22.00 3.75 4.15 4.15 0 0 0
October 21, 2022 0.75 0.95 0.95 0 11 0 22.50 3.95 4.60 4.60 0 0 0
October 21, 2022 0.65 0.85 0.85 0 50 0 23.00 4.45 5.00 5.00 0 0 0
October 21, 2022 0.55 0.75 0.75 0 0 0 23.50 4.85 5.40 5.40 0 0 0
October 21, 2022 0.46 0.65 0.65 0 5 0 24.00 5.25 5.80 5.80 0 0 0
October 21, 2022 0.40 0.55 0.55 0 31 0 24.50 5.70 6.35 6.35 0 0 0
October 21, 2022 0.35 0.50 0.50 0 0 0 25.00 6.10 6.85 6.85 0 0 0
October 21, 2022 0.26 0.40 0.40 0 11 0 26.00 7.00 7.75 7.75 0 0 0
October 21, 2022 0.18 0.35 0.35 0 0 0 27.00 7.95 8.65 8.65 0 0 0
October 21, 2022 0.11 0.30 0.30 0 95 0 28.00 8.85 9.65 9.65 0 0 0
November 18, 2022 4.60 5.30 5.30 0 0 0 15.00 0.70 0.95 0.95 0 0 0
November 18, 2022 3.95 4.60 4.60 0 0 0 16.00 0.95 1.25 1.25 0 0 0
November 18, 2022 3.65 4.20 4.20 0 0 0 16.50 1.10 1.40 1.40 0 0 0
November 18, 2022 3.30 3.90 3.90 0 0 0 17.00 1.25 1.60 1.60 0 0 0
November 18, 2022 3.05 3.55 3.55 0 0 0 17.50 1.45 1.80 1.80 0 0 0
November 18, 2022 2.75 3.25 3.25 0 0 0 18.00 1.65 2.00 2.00 0 200 0
November 18, 2022 2.50 3.05 3.05 0 0 0 18.50 1.95 2.30 2.30 0 0 0
November 18, 2022 2.25 2.70 2.70 0 0 0 19.00 2.15 2.50 2.50 0 0 0
November 18, 2022 2.00 2.40 2.40 0 0 0 19.50 2.35 2.85 2.85 0 0 0
November 18, 2022 1.80 2.20 2.20 0 0 0 20.00 2.65 3.20 3.20 0 0 0
November 18, 2022 1.60 2.00 2.00 0 0 0 20.50 2.95 3.50 3.50 0 0 0
November 18, 2022 1.45 1.85 1.85 0 0 0 21.00 3.35 3.80 3.80 0 0 0
November 18, 2022 1.30 1.70 1.70 0 0 0 21.50 3.60 4.20 4.20 0 0 0
November 18, 2022 1.15 1.55 1.55 0 0 0 22.00 3.95 4.50 4.50 0 0 0
November 18, 2022 1.00 1.40 1.40 0 0 0 22.50 4.40 4.90 4.90 0 0 0
November 18, 2022 0.90 1.25 1.25 0 0 0 23.00 4.80 5.30 5.30 0 0 0
November 18, 2022 0.80 1.15 1.15 0 0 0 23.50 5.15 5.70 5.70 0 0 0
November 18, 2022 0.80 1.00 1.00 0 0 0 24.00 5.45 6.15 6.15 0 0 0
November 18, 2022 0.65 0.90 0.90 0 0 0 24.50 5.85 6.65 6.65 0 0 0
November 18, 2022 0.55 0.80 0.80 0 0 0 25.00 6.30 7.05 7.05 0 0 0
November 18, 2022 0.43 0.65 0.65 -0.25 1 10 26.00 7.15 7.95 7.95 0 0 0
November 18, 2022 0.33 0.55 0.55 0 0 0 27.00 8.05 8.85 8.85 0 0 0
November 18, 2022 0.26 0.45 0.45 0 0 0 28.00 8.95 9.75 9.75 0 0 0
December 16, 2022 8.75 9.85 9.85 0 0 0 10.00 0.07 0.35 0.35 0 60 0
December 16, 2022 7.85 8.95 8.95 0 0 0 11.00 0.16 0.40 0.40 0 5 0
December 16, 2022 7.00 8.05 8.05 0 0 0 12.00 0.30 0.55 0.55 0 0 0
December 16, 2022 6.25 7.15 7.15 0 0 0 13.00 0.50 0.70 0.70 0 2 0
December 16, 2022 5.40 6.45 6.45 0 0 0 14.00 0.70 0.90 0.90 0 0 0
December 16, 2022 4.90 5.50 5.50 0 7 0 15.00 0.90 1.15 1.15 0 5 0
December 16, 2022 4.25 4.80 4.80 0 15 0 16.00 1.20 1.50 1.50 0 0 0
December 16, 2022 3.95 4.50 4.50 0 0 0 16.50 1.35 1.70 1.70 0 0 0
December 16, 2022 3.60 4.20 4.20 0 0 0 17.00 1.55 1.90 1.90 0 0 0
December 16, 2022 3.35 3.85 3.85 0 0 0 17.50 1.75 2.10 2.10 0 0 0
December 16, 2022 3.10 3.65 3.65 0 0 0 18.00 1.95 2.30 2.30 0 650 0
December 16, 2022 2.85 3.35 3.35 0 0 0 18.50 2.15 2.65 2.65 0 0 0
December 16, 2022 2.60 3.10 3.10 0 6 0 19.00 2.40 2.90 2.90 0 0 0
December 16, 2022 2.35 2.85 2.85 0 0 0 19.50 2.70 3.20 3.20 0 0 0
December 16, 2022 2.15 2.70 2.70 0 0 0 20.00 3.00 3.50 3.50 0 0 0
December 16, 2022 1.95 2.40 2.40 0 0 0 20.50 3.25 3.80 3.80 0 0 0
December 16, 2022 1.75 2.20 2.20 0 0 0 21.00 3.60 4.10 4.10 0 0 0
December 16, 2022 1.60 2.00 2.00 0 0 0 21.50 3.90 4.50 4.50 0 0 0
December 16, 2022 1.45 1.90 1.90 0 3 0 22.00 4.25 4.80 4.80 0 0 0
December 16, 2022 1.30 1.70 1.70 0 0 0 22.50 4.60 5.20 5.20 0 0 0
December 16, 2022 1.15 1.60 1.60 0 0 0 23.00 4.95 5.50 5.50 0 0 0
December 16, 2022 1.05 1.45 1.45 0 0 0 23.50 5.30 6.00 6.00 0 0 0
December 16, 2022 0.95 1.35 1.35 0 0 0 24.00 5.70 6.40 6.40 0 1 0
December 16, 2022 0.90 1.10 1.10 0 21 0 25.00 6.55 7.25 7.25 0 3 0
December 16, 2022 0.60 0.95 0.95 0 1 0 26.00 7.35 8.05 8.05 0 0 0
December 16, 2022 0.38 0.65 0.65 0 60 0 28.00 9.10 9.85 9.85 0 0 0
December 16, 2022 0.25 0.50 0.50 0 69 0 30.00 10.30 12.15 12.15 0 10 0
December 16, 2022 0.16 0.40 0.40 0 103 0 32.00 12.15 14.05 14.05 0 0 0
December 16, 2022 0.09 0.30 0.30 0 3 0 34.00 14.05 15.95 15.95 0 0 0
December 16, 2022 0.05 0.30 0.30 0 51 0 35.00 15.05 16.95 16.95 0 0 0
December 16, 2022 0.03 0.25 0.25 0 0 0 36.00 16.05 17.95 17.95 0 0 0
December 16, 2022 0.02 0.25 0.25 0 10 0 38.00 18.05 19.95 19.95 0 0 0
December 16, 2022 0.01 0.20 0.20 0 4 0 40.00 20.05 21.95 21.95 0 3 0
December 16, 2022 0.01 0.20 0.20 0 15 0 42.00 21.55 24.45 24.45 0 0 0
December 16, 2022 0.01 0.20 0.20 0 3 0 44.00 23.55 26.45 26.45 0 0 0
December 16, 2022 0.01 0.20 0.20 0 0 0 45.00 24.55 27.45 27.45 0 0 0
December 16, 2022 0.01 0.31 0.31 0 0 0 46.00 25.55 28.45 28.45 0 5 0
December 16, 2022 0 0.30 0.30 0 0 0 48.00 27.55 30.45 30.45 0 0 0
December 16, 2022 0 0.29 0.29 0 0 0 50.00 29.55 32.45 32.45 0 0 0
December 16, 2022 0 0.49 0.49 0 0 0 60.00 39.55 42.45 42.45 0 0 0
January 20, 2023 5.05 5.80 5.80 0 0 0 15.00 1.05 1.45 1.45 0 0 0
January 20, 2023 4.50 5.20 5.20 0 0 0 16.00 1.35 1.80 1.80 0 0 0
January 20, 2023 4.20 4.90 4.90 0 0 0 16.50 1.55 2.00 2.00 0 0 0
January 20, 2023 3.90 4.55 4.55 0 0 0 17.00 1.75 2.20 2.20 0 0 0
January 20, 2023 3.60 4.25 4.25 0 0 0 17.50 1.95 2.40 2.40 0 0 0
January 20, 2023 3.35 3.95 3.95 0 0 0 18.00 2.20 2.70 2.70 0 0 0
January 20, 2023 3.10 3.75 3.75 0 0 0 18.50 2.45 2.95 2.95 0 0 0
January 20, 2023 2.85 3.50 3.50 0 0 0 19.00 2.70 3.20 3.20 0 0 0
January 20, 2023 2.65 3.30 3.30 0 0 0 19.50 2.95 3.50 3.50 0 0 0
January 20, 2023 2.40 3.10 3.10 0 0 0 20.00 3.25 3.80 3.80 0 0 0
January 20, 2023 2.20 2.85 2.85 0 0 0 20.50 3.50 4.10 4.10 0 0 0
January 20, 2023 2.15 2.65 2.65 0 0 0 21.00 3.80 4.50 4.50 0 0 0
January 20, 2023 1.85 2.30 2.30 0 0 0 22.00 4.45 5.10 5.10 0 0 0
March 17, 2023 9.05 10.20 10.20 0 0 0 10.00 0.27 0.60 0.60 0 0 0
March 17, 2023 8.25 9.40 9.40 0 0 0 11.00 0.45 0.75 0.75 0 0 0
March 17, 2023 7.45 8.60 8.60 0 0 0 12.00 0.65 0.95 0.95 0 0 0
March 17, 2023 6.70 7.80 7.80 0 0 0 13.00 0.85 1.20 1.20 0 2 0
March 17, 2023 6.00 7.10 7.10 0 0 0 14.00 1.10 1.50 1.50 0 0 0
March 17, 2023 5.35 6.50 6.50 0 0 0 15.00 1.40 1.80 1.80 0 12 0
March 17, 2023 4.95 5.70 5.70 0 0 0 16.00 1.75 2.20 2.20 0 0 0
March 17, 2023 4.35 5.10 5.10 0 0 0 17.00 2.15 2.70 2.70 0 0 0
March 17, 2023 3.85 4.60 4.60 0 2 0 18.00 2.65 3.20 3.20 0 20 0
March 17, 2023 3.35 4.10 4.10 0 10 0 19.00 3.05 3.70 3.70 0 5 0
March 17, 2023 2.95 3.70 3.70 0 24 0 20.00 3.65 4.30 4.30 0 0 0
March 17, 2023 2.60 3.30 3.30 0 11 0 21.00 4.25 4.90 4.90 0 0 0
March 17, 2023 2.30 2.95 2.95 0 19 0 22.00 4.90 5.60 5.60 0 7 0
March 17, 2023 2.05 2.50 2.50 0 8 0 23.00 5.55 6.40 6.40 0 0 0
March 17, 2023 1.85 2.30 2.30 0 0 0 24.00 6.25 7.10 7.10 0 0 0
March 17, 2023 1.55 2.00 2.00 0 30 0 25.00 6.95 7.90 7.90 0 0 0
March 17, 2023 1.35 1.80 1.80 0 0 0 26.00 7.75 8.70 8.70 0 0 0
March 17, 2023 1.05 1.45 1.45 0 11 0 28.00 9.40 10.40 10.40 0 0 0
March 17, 2023 0.75 1.15 1.15 0 17 0 30.00 10.95 12.20 12.20 0 0 0
March 17, 2023 0.60 0.90 0.90 0 0 0 32.00 12.75 14.10 14.10 0 1 0
March 17, 2023 0.45 0.70 0.70 0 1 0 34.00 14.50 15.90 15.90 0 1 0
March 17, 2023 0.40 0.65 0.65 0 11 0 35.00 15.25 17.20 17.20 0 0 0
June 16, 2023 6.50 7.70 7.70 0 3 0 14.00 1.50 2.00 2.00 0 0 0
June 16, 2023 5.30 6.50 6.50 0 0 0 16.00 2.25 2.90 2.90 0 0 0
June 16, 2023 5.00 5.80 5.80 0 0 0 17.00 2.65 3.30 3.30 0 0 0
June 16, 2023 4.50 5.30 5.30 0 0 0 18.00 3.10 3.90 3.90 0 7 0
June 16, 2023 4.10 4.90 4.90 0 0 0 19.00 3.65 4.40 4.40 0 0 0
June 16, 2023 3.70 4.50 4.50 0 0 0 20.00 4.25 5.00 5.00 0 10 0
June 16, 2023 3.30 4.10 4.10 0 0 0 21.00 4.85 5.60 5.60 0 0 0
June 16, 2023 3.00 3.80 3.80 0 0 0 22.00 5.35 6.30 6.30 0 0 0
June 16, 2023 2.70 3.50 3.50 0 0 0 23.00 6.05 7.00 7.00 0 0 0
June 16, 2023 2.40 3.20 3.20 0 0 0 24.00 6.75 7.80 7.80 0 0 0
June 16, 2023 2.10 2.90 2.90 0 0 0 25.00 7.45 8.50 8.50 0 0 0
June 16, 2023 2.10 2.75 2.75 0 0 0 26.00 8.25 9.30 9.30 0 0 0
June 16, 2023 1.30 1.80 1.80 0 1 0 30.00 11.35 12.60 12.60 0 0 0