Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

DOL – Dollarama Inc.

Last update: November 2, 2025 at 5:36 p.m.   (Real-time)

  • Last price: 182.310
  • Net change: 1.220
  • Bid price: 182.300
  • Ask price: 182.790
  • 30-day historical volatility: 16.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,788
Volume: 88
Open interest: 2,189
Volume: 43
November 21, 2025 42.45 42.80 42.80 0 10 0 140.00 0 0.13 0.13 0 14 0
November 21, 2025 31.50 32.95 32.80 0 10 0 150.00 0 0.21 0.21 0 37 0
November 21, 2025 26.55 27.90 27.90 0 10 0 155.00 0 0.28 0.28 0 24 0
November 21, 2025 22.50 23.00 23.00 0 2 0 160.00 0.01 0.29 0.29 0 25 0
November 21, 2025 17.70 18.15 18.15 0 0 0 165.00 0.13 0.47 0.47 -0.12 39 1
November 21, 2025 12.95 13.35 13.35 0.95 77 13 170.00 0.50 0.65 0.65 -0.30 39 1
November 21, 2025 8.50 8.90 8.90 0 2 0 175.00 0.90 1.20 1.20 -0.45 77 20
November 21, 2025 4.65 5.10 5.10 0.65 47 15 180.00 2.05 2.35 2.35 0 179 0
November 21, 2025 1.90 2.35 2.35 0.30 141 2 185.00 4.25 4.60 4.60 0 44 0
November 21, 2025 0.65 0.80 0.80 0.20 183 5 190.00 7.80 8.30 8.30 0 55 0
November 21, 2025 0 0.34 0.34 0 309 0 195.00 12.35 12.95 13.00 0 17 0
November 21, 2025 0 0.13 0.13 0 86 0 200.00 17.35 17.85 17.85 0 10 0
November 21, 2025 0 0.07 0.07 0 58 0 205.00 22.35 22.85 22.85 0 0 0
November 21, 2025 0 0.11 0.11 0 93 0 210.00 27.35 27.90 27.90 0 0 0
November 21, 2025 0 0.12 0.12 0 0 0 215.00 32.35 32.90 32.90 0 0 0
November 21, 2025 0 0.12 0.12 0 45 0 220.00 36.15 38.25 38.25 0 0 0
December 19, 2025 82.50 82.95 82.95 0 11 0 100.00 0 0.50 0.50 0 30 0
December 19, 2025 72.55 73.05 73.05 0 30 0 110.00 0 0.50 0.50 0 8 0
December 19, 2025 62.60 63.10 63.10 0 14 0 120.00 0.01 0.22 0.22 0 39 0
December 19, 2025 52.65 53.20 53.20 0 15 0 130.00 0.02 0.34 0.34 0 51 0
December 19, 2025 42.85 43.35 43.35 0 14 0 140.00 0.14 0.50 0.50 -0.26 50 20
December 19, 2025 33.20 33.70 33.70 0 234 0 150.00 0.40 0.80 0.80 0 79 0
December 19, 2025 28.55 29.60 28.90 0 1 0 155.00 0.60 0.95 0.95 0 2 0
December 19, 2025 23.85 24.35 24.25 0 51 0 160.00 0.95 1.25 1.25 0 67 0
December 19, 2025 19.35 19.80 19.75 0 0 0 165.00 1.40 1.75 1.75 0 64 0
December 19, 2025 15.00 15.50 15.50 0 138 0 170.00 2.15 2.50 2.50 0 141 0
December 19, 2025 11.20 11.65 11.65 0 0 0 175.00 3.20 3.65 3.65 0 77 0
December 19, 2025 7.75 8.30 8.30 1.00 91 7 180.00 4.75 5.30 5.30 0 102 0
December 19, 2025 5.05 5.60 5.55 0 56 0 185.00 7.10 7.60 7.60 0 65 0
December 19, 2025 3.05 3.50 3.50 0.05 145 20 190.00 10.05 10.55 10.55 0 45 0
December 19, 2025 1.65 2.10 2.10 0.30 78 1 195.00 13.65 14.20 14.20 0 0 0
December 19, 2025 0.80 1.15 1.15 0 85 0 200.00 17.90 18.35 18.40 0 20 0
December 19, 2025 0.32 0.65 0.65 0 52 0 205.00 22.45 23.05 23.05 0 0 0
December 19, 2025 0.06 0.39 0.39 0 40 0 210.00 27.35 27.90 27.90 0 0 0
December 19, 2025 0.02 0.23 0.23 0 11 0 215.00 31.75 33.30 33.30 0 0 0
December 19, 2025 0.01 0.13 0.13 0 85 0 220.00 36.70 38.30 38.30 0 0 0
January 16, 2026 28.95 29.40 29.40 1.85 10 10 155.00 0.95 1.20 1.20 0 5 0
January 16, 2026 24.40 24.85 24.85 0 19 0 160.00 1.40 1.55 1.55 -0.25 43 1
January 16, 2026 20.00 20.50 20.45 0 1 0 165.00 1.95 2.20 2.20 0 50 0
January 16, 2026 15.95 16.40 16.40 0 1 0 170.00 2.80 3.10 3.10 0 96 0
January 16, 2026 12.20 12.65 12.65 0 1 0 175.00 4.00 4.30 4.30 0 0 0
January 16, 2026 8.90 9.30 9.30 0 20 0 180.00 5.65 6.10 6.10 0 8 0
January 16, 2026 6.15 6.60 6.60 0.65 33 5 185.00 7.90 8.35 8.35 0 5 0
January 16, 2026 3.95 4.40 4.40 0 31 0 190.00 10.70 11.20 11.20 0 5 0
January 16, 2026 2.40 2.75 2.75 0 36 0 195.00 14.10 14.65 14.70 0 60 0
January 16, 2026 1.35 1.65 1.65 0 77 0 200.00 18.15 18.70 18.70 0 30 0
January 16, 2026 0.70 1.00 1.00 0 44 0 205.00 22.50 23.30 23.30 0 0 0
January 16, 2026 0.36 0.65 0.65 0 40 0 210.00 27.30 27.95 27.95 0 0 0
January 16, 2026 0.08 0.41 0.41 0 13 0 215.00 32.30 32.95 32.95 0 0 0
January 16, 2026 0.01 0.25 0.25 0 20 0 220.00 36.80 37.95 37.95 0 0 0
February 20, 2026 29.80 30.35 30.35 0 1 0 155.00 1.50 1.75 1.75 0 0 0
February 20, 2026 25.45 26.25 25.95 0 0 0 160.00 2.00 2.30 2.30 0 1 0
February 20, 2026 21.20 21.95 21.70 0 0 0 165.00 2.65 3.05 3.05 0 1 0
February 20, 2026 17.20 17.75 17.75 0 20 0 170.00 3.70 4.10 4.10 0 1 0
February 20, 2026 13.55 14.15 14.15 0 1 0 175.00 4.95 5.40 5.40 0 0 0
February 20, 2026 10.35 10.85 10.85 0 4 0 180.00 6.65 7.25 7.25 0 4 0
February 20, 2026 7.50 8.10 8.10 0.65 11 5 185.00 8.85 9.50 9.50 0 0 0
February 20, 2026 5.30 5.85 5.85 0 2 0 190.00 11.65 12.25 12.25 0 0 0
February 20, 2026 3.50 4.00 4.00 0 1 0 195.00 14.90 15.55 15.55 0 0 0
February 20, 2026 2.25 2.70 2.70 0.05 40 1 200.00 18.70 19.25 19.30 0 0 0
February 20, 2026 1.40 1.75 1.75 0 1 0 205.00 22.90 23.60 23.60 0 0 0
February 20, 2026 0.80 1.20 1.20 0 1 0 210.00 27.35 28.20 28.20 0 0 0
February 20, 2026 0.46 0.75 0.75 0 48 0 215.00 32.25 32.95 32.95 0 0 0
March 20, 2026 63.70 65.20 64.25 0 4 0 120.00 0.22 0.65 0.65 0 71 0
March 20, 2026 54.00 54.55 54.55 0 1 0 130.00 0.55 0.85 0.85 0 75 0
March 20, 2026 44.40 45.50 44.95 0 38 0 140.00 0.80 1.20 1.20 0 77 0
March 20, 2026 35.10 36.25 35.65 0 103 0 150.00 1.45 1.75 1.75 0 21 0
March 20, 2026 30.60 31.10 31.10 0 0 0 155.00 1.85 2.25 2.25 0 0 0
March 20, 2026 26.20 26.80 26.80 0 72 0 160.00 2.50 2.80 2.80 0 14 0
March 20, 2026 22.05 22.65 22.65 0 0 0 165.00 3.25 3.70 3.70 0 0 0
March 20, 2026 18.20 19.05 18.75 -0.30 311 1 170.00 4.35 4.80 4.80 0 10 0
March 20, 2026 14.60 15.20 15.20 0 3 0 175.00 5.75 6.20 6.20 0 0 0
March 20, 2026 11.40 12.00 12.00 0 107 0 180.00 7.45 8.05 8.05 0 33 0
March 20, 2026 8.60 9.10 9.10 0 1 0 185.00 9.65 10.20 10.20 0 0 0
March 20, 2026 6.30 6.90 6.90 0 145 0 190.00 12.35 13.10 13.10 0 0 0
March 20, 2026 4.50 5.00 5.00 0 0 0 195.00 15.55 16.25 16.25 0 0 0
March 20, 2026 3.10 3.55 3.55 0 407 0 200.00 19.15 19.95 19.95 0 20 0
March 20, 2026 2.05 2.35 2.35 0 35 0 205.00 23.20 23.95 23.95 0 0 0
March 20, 2026 1.25 1.55 1.55 0 114 1 210.00 27.50 28.55 28.55 0 0 0
March 20, 2026 0.49 0.65 0.65 0 300 0 220.00 36.10 38.00 38.00 0 0 0
March 20, 2026 0 0.19 0.19 0 10 0 240.00 56.00 57.95 57.95 0 0 0
April 17, 2026 31.45 32.50 32.50 0 0 0 155.00 2.50 3.10 3.10 0 0 0
April 17, 2026 27.25 28.20 28.20 0 0 0 160.00 3.30 3.85 3.85 0 0 0
April 17, 2026 23.25 24.20 24.20 0 0 0 165.00 4.25 4.80 4.80 0 0 0
April 17, 2026 19.50 20.35 20.35 0 0 0 170.00 5.25 6.05 6.05 0 0 0
April 17, 2026 16.00 16.85 16.85 0 0 0 175.00 6.85 7.55 7.55 0 0 0
April 17, 2026 13.00 13.70 13.70 0 0 0 180.00 8.70 9.40 9.40 0 0 0
April 17, 2026 10.15 10.95 10.95 0 0 0 185.00 10.80 11.65 11.65 0 0 0
April 17, 2026 7.90 8.60 8.60 0 1 0 190.00 13.45 14.30 14.30 0 0 0
April 17, 2026 5.90 6.65 6.65 0 0 0 195.00 16.55 17.40 17.40 0 0 0
April 17, 2026 4.40 5.00 5.00 0 1 0 200.00 20.05 20.90 20.90 0 0 0
April 17, 2026 3.10 3.75 3.75 0 0 0 205.00 23.90 24.75 24.75 0 0 0
June 19, 2026 46.35 47.10 47.10 0 8 0 140.00 2.05 2.50 2.50 0 29 0
June 19, 2026 37.60 38.25 38.25 0 0 0 150.00 3.10 3.60 3.60 0 0 0
June 19, 2026 29.40 30.10 30.10 0 30 0 160.00 4.80 5.35 5.35 0 81 0
June 19, 2026 21.95 22.75 22.75 0 146 0 170.00 7.25 7.85 7.85 0 3 0
June 19, 2026 15.55 16.35 16.35 0 104 0 180.00 10.55 11.40 11.40 0 26 0
June 19, 2026 10.50 11.25 11.25 0 16 0 190.00 15.35 16.30 16.30 0 10 0
June 19, 2026 6.60 7.35 7.35 -0.65 458 1 200.00 21.50 22.50 22.50 0 6 0
June 19, 2026 3.90 4.55 4.55 0 193 0 210.00 28.90 30.10 30.10 0 0 0
June 19, 2026 2.20 2.80 2.80 0 331 0 220.00 37.05 38.80 38.80 0 0 0
June 19, 2026 0.65 1.10 1.10 0 38 0 240.00 56.55 58.25 58.25 0 0 0
September 18, 2026 48.00 48.90 48.90 0 17 0 140.00 3.00 3.50 3.50 0 0 0
September 18, 2026 39.55 40.45 40.45 0 20 0 150.00 4.35 4.85 4.85 0 0 0
September 18, 2026 31.90 32.60 32.60 0 6 0 160.00 6.30 6.90 6.90 0 4 0
September 18, 2026 24.60 25.55 25.55 0 29 0 170.00 8.90 9.65 9.65 0 0 0
September 18, 2026 18.35 19.35 19.35 0 12 0 180.00 12.40 13.30 13.30 0 0 0
September 18, 2026 13.20 14.10 14.10 0 6 0 190.00 17.05 18.10 18.10 0 0 0
September 18, 2026 9.10 9.95 9.95 -0.80 9 1 200.00 22.90 24.05 24.05 0 0 0
September 18, 2026 5.95 6.75 6.75 0 1 0 210.00 30.00 31.25 31.25 0 0 0
September 18, 2026 3.85 4.55 4.55 0 11 0 220.00 37.95 39.55 39.55 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.