DOL – Dollarama Inc.
Last update: September 18, 2025 at 8:29 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 190.000
- Ask price: 190.000
- 30-day historical volatility: 17.71%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 7,416
Volume: 0
|
Open interest: 2,602
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 89.30 | 0 | 9 | 0 | 100.00 | 0 | 0 | 0.24 | 0 | 62 | 0 |
September 19, 2025 | 0 | 0 | 79.30 | 0 | 11 | 0 | 110.00 | 0 | 0 | 0.24 | 0 | 45 | 0 |
September 19, 2025 | 0 | 0 | 69.30 | 0 | 20 | 0 | 120.00 | 0 | 0 | 0.24 | 0 | 26 | 0 |
September 19, 2025 | 0 | 0 | 59.30 | 0 | 38 | 0 | 130.00 | 0 | 0 | 0.24 | 0 | 28 | 0 |
September 19, 2025 | 0 | 0 | 54.30 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.24 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0 | 49.30 | 0 | 3 | 0 | 140.00 | 0 | 0 | 0.24 | 0 | 18 | 0 |
September 19, 2025 | 0 | 0 | 44.30 | 0 | 1 | 0 | 145.00 | 0 | 0 | 0.24 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 39.30 | 0 | 45 | 0 | 150.00 | 0 | 0 | 0.24 | 0 | 43 | 0 |
September 19, 2025 | 0 | 0 | 34.30 | 0 | 1 | 0 | 155.00 | 0 | 1.00 | 0.24 | 0 | 13 | 0 |
September 19, 2025 | 0 | 0 | 29.30 | 0 | 20 | 0 | 160.00 | 0 | 0 | 0.06 | 0 | 51 | 0 |
September 19, 2025 | 0 | 0 | 24.35 | 0 | 2 | 0 | 165.00 | 0 | 0 | 0.07 | 0 | 76 | 0 |
September 19, 2025 | 0 | 0 | 19.35 | 0 | 14 | 0 | 170.00 | 0 | 0 | 0.06 | 0 | 63 | 0 |
September 19, 2025 | 0 | 0 | 14.35 | 0 | 23 | 0 | 175.00 | 0 | 0.18 | 0.10 | 0 | 232 | 0 |
September 19, 2025 | 0 | 0 | 9.60 | 0 | 52 | 0 | 180.00 | 0.15 | 0 | 0.20 | 0 | 144 | 0 |
September 19, 2025 | 0 | 0 | 4.65 | 0 | 43 | 0 | 185.00 | 0 | 0 | 0.46 | 0 | 42 | 0 |
September 19, 2025 | 0.15 | 1.10 | 1.05 | 0 | 374 | 0 | 190.00 | 0 | 7.95 | 1.95 | 0 | 203 | 0 |
September 19, 2025 | 0 | 0.50 | 0.18 | 0 | 577 | 0 | 195.00 | 0 | 0 | 6.25 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0.60 | 0.12 | 0 | 323 | 0 | 200.00 | 0 | 0 | 11.20 | 0 | 4 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 608 | 0 | 205.00 | 0 | 0 | 16.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.20 | 0.20 | 0 | 126 | 0 | 210.00 | 0 | 0 | 21.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.32 | 0.14 | 0 | 22 | 0 | 215.00 | 0 | 0 | 26.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.24 | 0 | 30 | 0 | 220.00 | 0 | 0 | 31.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 49.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.08 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 39.70 | 0 | 8 | 0 | 150.00 | 0 | 0 | 0.13 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 34.70 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0.19 | 0 | 33 | 0 |
October 17, 2025 | 0 | 0 | 29.80 | 0 | 34 | 0 | 160.00 | 0 | 0 | 0.28 | 0 | 11 | 0 |
October 17, 2025 | 0 | 0 | 24.90 | 0 | 3 | 0 | 165.00 | 0 | 0 | 0.40 | 0 | 7 | 0 |
October 17, 2025 | 0 | 0 | 20.05 | 0 | 7 | 0 | 170.00 | 0 | 0 | 0.55 | 0 | 13 | 0 |
October 17, 2025 | 0 | 0 | 15.30 | 0 | 11 | 0 | 175.00 | 0 | 0 | 0.80 | 0 | 42 | 0 |
October 17, 2025 | 0 | 0 | 10.85 | 0 | 23 | 0 | 180.00 | 0.01 | 0 | 1.35 | 0 | 77 | 0 |
October 17, 2025 | 0 | 10.00 | 6.95 | 0 | 44 | 0 | 185.00 | 0 | 3.10 | 2.35 | 0 | 113 | 0 |
October 17, 2025 | 0 | 0 | 3.75 | 0 | 70 | 0 | 190.00 | 0 | 0 | 4.35 | 0 | 24 | 0 |
October 17, 2025 | 0 | 0 | 1.80 | 0 | 125 | 0 | 195.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 3.50 | 0.75 | 0 | 217 | 0 | 200.00 | 0 | 0 | 11.50 | 0 | 19 | 0 |
October 17, 2025 | 0 | 0 | 0.34 | 0 | 87 | 0 | 205.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.14 | 0 | 27 | 0 | 210.00 | 0 | 0 | 21.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.08 | 0 | 2 | 0 | 215.00 | 0 | 0 | 26.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.45 | 0.07 | 0 | 123 | 0 | 220.00 | 0 | 0 | 31.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 50.15 | 0 | 0 | 0 | 140.00 | 0 | 0.36 | 0.24 | 0 | 14 | 0 |
November 21, 2025 | 0 | 0 | 40.30 | 0 | 10 | 0 | 150.00 | 0 | 0 | 0.41 | 0 | 12 | 0 |
November 21, 2025 | 0 | 0 | 35.45 | 0 | 10 | 0 | 155.00 | 0 | 0 | 0.55 | 0 | 12 | 0 |
November 21, 2025 | 0 | 0 | 30.65 | 0 | 3 | 0 | 160.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 25.85 | 0 | 1 | 0 | 165.00 | 0 | 0 | 0.95 | 0 | 15 | 0 |
November 21, 2025 | 0 | 0 | 21.20 | 0 | 30 | 0 | 170.00 | 0 | 0 | 1.30 | 0 | 11 | 0 |
November 21, 2025 | 0 | 0 | 16.80 | 0 | 2 | 0 | 175.00 | 0 | 0 | 1.85 | 0 | 33 | 0 |
November 21, 2025 | 0 | 0 | 12.70 | 0 | 10 | 0 | 180.00 | 0 | 0 | 2.70 | 0 | 61 | 0 |
November 21, 2025 | 0 | 0 | 8.95 | 0 | 10 | 0 | 185.00 | 0 | 0 | 4.05 | 0 | 41 | 0 |
November 21, 2025 | 0 | 0 | 5.95 | 0 | 33 | 0 | 190.00 | 0 | 0 | 6.05 | 0 | 39 | 0 |
November 21, 2025 | 0 | 0 | 3.60 | 0 | 185 | 0 | 195.00 | 0 | 0 | 8.75 | 0 | 17 | 0 |
November 21, 2025 | 0 | 0 | 2.00 | 0 | 64 | 0 | 200.00 | 0 | 0 | 12.35 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 0.95 | 0 | 57 | 0 | 205.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.50 | 0 | 93 | 0 | 210.00 | 0 | 0 | 21.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 215.00 | 0 | 0 | 26.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.17 | 0 | 45 | 0 | 220.00 | 0 | 0 | 31.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 90.20 | 0 | 11 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 80.30 | 0 | 30 | 0 | 110.00 | 0 | 0 | 0.49 | 0 | 8 | 0 |
December 19, 2025 | 0 | 0 | 70.40 | 0 | 14 | 0 | 120.00 | 0 | 0 | 0.26 | 0 | 19 | 0 |
December 19, 2025 | 0 | 0 | 60.55 | 0 | 23 | 0 | 130.00 | 0 | 0 | 0.42 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 50.80 | 0 | 17 | 0 | 140.00 | 0 | 0 | 0.65 | 0 | 46 | 0 |
December 19, 2025 | 0 | 0 | 41.25 | 0 | 176 | 0 | 150.00 | 0 | 0 | 1.00 | 0 | 58 | 0 |
December 19, 2025 | 0 | 0 | 31.80 | 0 | 51 | 0 | 160.00 | 0 | 0 | 1.55 | 0 | 31 | 0 |
December 19, 2025 | 0 | 0 | 27.20 | 0 | 0 | 0 | 165.00 | 0 | 0 | 1.90 | 0 | 11 | 0 |
December 19, 2025 | 0 | 0 | 22.70 | 0 | 95 | 0 | 170.00 | 0 | 0 | 2.50 | 0 | 64 | 0 |
December 19, 2025 | 0 | 0 | 18.65 | 0 | 0 | 0 | 175.00 | 0 | 0 | 3.40 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 14.80 | 0 | 76 | 0 | 180.00 | 0 | 0 | 4.55 | 0 | 51 | 0 |
December 19, 2025 | 0 | 0 | 11.40 | 0 | 3 | 0 | 185.00 | 0 | 7.95 | 6.10 | 0 | 62 | 0 |
December 19, 2025 | 0 | 0 | 8.45 | 0 | 62 | 0 | 190.00 | 0 | 0 | 8.20 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 6.00 | 0 | 22 | 0 | 195.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 6.25 | 4.10 | 0 | 64 | 0 | 200.00 | 0 | 0 | 13.90 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 2.70 | 0 | 34 | 0 | 205.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.70 | 0 | 25 | 0 | 210.00 | 0 | 0 | 21.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 215.00 | 0 | 0 | 27.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.70 | 0 | 85 | 0 | 220.00 | 0 | 0 | 31.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 32.25 | 0 | 14 | 0 | 160.00 | 0 | 0 | 1.80 | 0 | 8 | 0 |
January 16, 2026 | 0 | 0 | 27.80 | 0 | 0 | 0 | 165.00 | 0 | 0 | 2.30 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 23.55 | 0 | 0 | 0 | 170.00 | 0 | 0 | 3.05 | 0 | 7 | 0 |
January 16, 2026 | 0 | 0 | 19.50 | 0 | 0 | 0 | 175.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 15.80 | 0 | 12 | 0 | 180.00 | 0 | 0 | 5.20 | 0 | 3 | 0 |
January 16, 2026 | 0 | 0 | 12.40 | 0 | 2 | 0 | 185.00 | 0 | 0 | 6.80 | 0 | 4 | 0 |
January 16, 2026 | 0 | 0 | 9.35 | 0 | 8 | 0 | 190.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.95 | 0 | 22 | 0 | 195.00 | 0 | 0 | 11.40 | 0 | 30 | 0 |
January 16, 2026 | 0 | 6.50 | 4.90 | 0 | 25 | 0 | 200.00 | 0 | 0 | 14.50 | 0 | 30 | 0 |
January 16, 2026 | 0 | 0 | 3.40 | 0 | 30 | 0 | 205.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 4.00 | 2.30 | 0 | 0 | 0 | 210.00 | 0 | 0 | 22.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.55 | 0 | 13 | 0 | 215.00 | 0 | 0 | 26.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.05 | 0 | 0 | 0 | 220.00 | 0 | 0 | 31.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 28.90 | 0 | 0 | 0 | 165.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 24.75 | 0 | 0 | 0 | 170.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 20.85 | 0 | 1 | 0 | 175.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 17.15 | 0 | 0 | 0 | 180.00 | 0 | 0 | 6.10 | 0 | 4 | 0 |
February 20, 2026 | 0 | 0 | 13.85 | 0 | 7 | 0 | 185.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 10.85 | 0 | 0 | 0 | 190.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 8.40 | 0 | 1 | 0 | 195.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 6.30 | 0 | 10 | 0 | 200.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.55 | 0 | 0 | 0 | 205.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.30 | 0 | 0 | 0 | 210.00 | 0 | 0 | 22.75 | 0 | 0 | 0 |
February 20, 2026 | 1.25 | 11.25 | 2.30 | 0 | 8 | 0 | 215.00 | 0 | 0 | 26.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 71.50 | 0 | 1 | 0 | 120.00 | 0 | 0.75 | 0.70 | 0 | 71 | 0 |
March 20, 2026 | 0 | 0 | 61.90 | 0 | 1 | 0 | 130.00 | 0 | 0 | 1.00 | 0 | 75 | 0 |
March 20, 2026 | 0 | 0 | 52.30 | 0 | 38 | 0 | 140.00 | 0 | 0 | 1.35 | 0 | 76 | 0 |
March 20, 2026 | 0 | 0 | 43.05 | 0 | 102 | 0 | 150.00 | 0 | 7.00 | 1.90 | 0 | 17 | 0 |
March 20, 2026 | 0 | 0 | 34.05 | 0 | 66 | 0 | 160.00 | 0 | 0 | 2.85 | 0 | 12 | 0 |
March 20, 2026 | 0 | 0 | 29.80 | 0 | 0 | 0 | 165.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 25.75 | 0 | 299 | 0 | 170.00 | 0 | 0 | 4.35 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 21.85 | 0 | 0 | 0 | 175.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 18.25 | 0 | 180 | 0 | 180.00 | 0 | 0 | 6.85 | 0 | 13 | 0 |
March 20, 2026 | 0 | 0 | 15.00 | 0 | 0 | 0 | 185.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 12.05 | 0 | 144 | 0 | 190.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.45 | 0 | 0 | 0 | 195.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.40 | 0 | 407 | 0 | 200.00 | 0 | 0 | 16.00 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 5.65 | 0 | 0 | 0 | 205.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 5.80 | 4.20 | 0 | 103 | 0 | 210.00 | 0 | 0 | 23.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.00 | 0 | 288 | 0 | 220.00 | 0 | 0 | 32.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 10 | 0 | 240.00 | 0 | 0 | 51.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 54.35 | 0 | 7 | 0 | 140.00 | 0 | 0 | 2.50 | 0 | 1 | 0 |
June 19, 2026 | 0 | 42.00 | 37.05 | 0 | 29 | 0 | 160.00 | 4.45 | 0 | 5.00 | 0 | 61 | 0 |
June 19, 2026 | 0 | 0 | 29.35 | 0 | 140 | 0 | 170.00 | 0 | 0 | 7.10 | 0 | 3 | 0 |
June 19, 2026 | 0 | 0 | 22.30 | 0 | 100 | 0 | 180.00 | 0 | 0 | 9.90 | 0 | 13 | 0 |
June 19, 2026 | 0 | 0 | 16.40 | 0 | 29 | 0 | 190.00 | 1.00 | 0 | 14.05 | 0 | 10 | 0 |
June 19, 2026 | 0 | 0 | 11.55 | 0 | 357 | 0 | 200.00 | 0 | 0 | 19.25 | 0 | 6 | 0 |
June 19, 2026 | 0 | 25.85 | 7.65 | 0 | 198 | 0 | 210.00 | 0 | 0 | 25.70 | 0 | 0 | 0 |
June 19, 2026 | 4.20 | 0 | 4.90 | 0 | 291 | 0 | 220.00 | 0 | 0 | 33.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.70 | 0 | 9 | 0 | 240.00 | 0 | 0 | 51.85 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 39.80 | 0 | 0 | 0 | 160.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
September 18, 2026 | 27.50 | 0 | 32.20 | 0 | 0 | 0 | 170.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 25.40 | 0 | 0 | 0 | 180.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 19.15 | 0 | 0 | 0 | 190.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 14.20 | 0 | 0 | 0 | 200.00 | 0 | 0 | 21.10 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 10.25 | 0 | 0 | 0 | 210.00 | 0 | 0 | 27.70 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 7.25 | 0 | 0 | 0 | 220.00 | 0 | 0 | 34.90 | 0 | 0 | 0 |