DOL – Dollarama Inc.
Last update: September 18, 2024 at 7:45 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 134.700
- Ask price: 134.700
- 30-day historical volatility: 31.31%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,662
Volume: 0
|
Open interest: 2,854
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 75.30 | 0 | 6 | 0 | 60.00 | 0 | 0 | 0.06 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 70.30 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.06 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 65.30 | 0 | 10 | 0 | 70.00 | 0 | 0 | 0.06 | 0 | 46 | 0 |
September 20, 2024 | 0 | 0 | 55.30 | 0 | 3 | 0 | 80.00 | 0 | 0 | 0.05 | 0 | 33 | 0 |
September 20, 2024 | 0 | 0 | 50.30 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.05 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 45.30 | 0 | 68 | 0 | 90.00 | 0 | 0 | 0.05 | 0 | 41 | 0 |
September 20, 2024 | 0 | 0 | 43.30 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 41.55 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 40.30 | 0 | 6 | 0 | 95.00 | 0 | 0 | 0.05 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 39.30 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 37.30 | 0 | 3 | 0 | 98.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 35.30 | 0 | 29 | 0 | 100.00 | 0 | 0 | 0.07 | 0 | 37 | 0 |
September 20, 2024 | 0 | 0 | 30.55 | 0 | 6 | 0 | 105.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 25.30 | 0 | 28 | 0 | 110.00 | 0 | 0 | 0.05 | 0 | 38 | 0 |
September 20, 2024 | 0 | 0 | 20.30 | 0 | 32 | 0 | 115.00 | 0 | 0 | 0.04 | 0 | 394 | 0 |
September 20, 2024 | 12.00 | 0 | 15.20 | 0 | 41 | 0 | 120.00 | 0 | 0 | 0.13 | 0 | 255 | 0 |
September 20, 2024 | 0 | 0 | 10.35 | 0 | 45 | 0 | 125.00 | 0 | 0 | 0.25 | 0 | 371 | 0 |
September 20, 2024 | 0 | 0 | 5.30 | 0 | 55 | 0 | 130.00 | 0 | 2.50 | 0.49 | 0 | 77 | 0 |
September 20, 2024 | 0 | 0 | 1.85 | 0 | 148 | 0 | 135.00 | 0 | 0 | 1.60 | 0 | 71 | 0 |
September 20, 2024 | 0 | 0 | 0.45 | 0 | 1,069 | 0 | 140.00 | 0 | 0 | 5.70 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 284 | 0 | 145.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.12 | 0.12 | 0 | 14 | 0 | 150.00 | 0 | 0 | 15.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 160.00 | 0 | 0 | 25.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 39.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 37.45 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.12 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 35.50 | 0 | 30 | 0 | 100.00 | 0 | 0.20 | 0.14 | 0 | 15 | 0 |
October 18, 2024 | 0 | 0 | 30.55 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 25.75 | 0 | 10 | 0 | 110.00 | 0 | 0 | 0.32 | 0 | 27 | 0 |
October 18, 2024 | 0 | 0 | 20.80 | 0 | 1 | 0 | 115.00 | 0 | 0 | 0.47 | 0 | 100 | 0 |
October 18, 2024 | 0 | 0 | 16.10 | 0 | 6 | 0 | 120.00 | 0 | 0 | 0.55 | 0 | 67 | 0 |
October 18, 2024 | 0 | 0 | 11.50 | 0 | 627 | 0 | 125.00 | 0 | 0 | 0.85 | 0 | 41 | 0 |
October 18, 2024 | 0 | 10.50 | 7.00 | 0 | 151 | 0 | 130.00 | 0 | 0 | 1.70 | 0 | 76 | 0 |
October 18, 2024 | 2.15 | 5.50 | 3.40 | 0 | 120 | 0 | 135.00 | 2.50 | 0 | 3.55 | 0 | 21 | 0 |
October 18, 2024 | 0 | 0 | 1.30 | 0 | 113 | 0 | 140.00 | 0 | 0 | 6.80 | 0 | 19 | 0 |
October 18, 2024 | 0 | 0 | 0.55 | 0 | 87 | 0 | 145.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.42 | 0 | 6 | 0 | 150.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.11 | 0 | 2 | 0 | 160.00 | 0 | 0 | 25.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 36.05 | 0 | 20 | 0 | 100.00 | 0 | 0 | 0.40 | 0 | 19 | 0 |
November 15, 2024 | 0 | 0 | 31.10 | 0 | 22 | 0 | 105.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 26.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.65 | 0 | 46 | 0 |
November 15, 2024 | 0 | 0 | 21.65 | 0 | 0 | 0 | 115.00 | 0 | 1.50 | 0.80 | 0 | 18 | 0 |
November 15, 2024 | 0 | 0 | 17.05 | 0 | 5 | 0 | 120.00 | 0 | 0 | 1.10 | 0 | 58 | 0 |
November 15, 2024 | 0 | 0 | 12.65 | 0 | 44 | 0 | 125.00 | 0 | 0 | 2.00 | 0 | 165 | 0 |
November 15, 2024 | 0 | 0 | 8.35 | 0 | 42 | 0 | 130.00 | 0 | 0 | 2.90 | 0 | 45 | 0 |
November 15, 2024 | 0 | 0 | 5.20 | 0 | 85 | 0 | 135.00 | 0 | 0 | 4.80 | 0 | 31 | 0 |
November 15, 2024 | 0 | 0 | 2.85 | 0 | 9 | 0 | 140.00 | 0 | 0 | 7.65 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 1.30 | 0 | 3 | 0 | 145.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 1.10 | 0.60 | 0 | 12 | 0 | 150.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 160.00 | 0 | 0 | 25.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 66.25 | 0 | 6 | 0 | 70.00 | 0.09 | 0 | 0.17 | 0 | 58 | 0 |
December 20, 2024 | 0 | 0 | 56.45 | 0 | 14 | 0 | 80.00 | 0 | 0 | 0.30 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 51.55 | 0 | 4 | 0 | 85.00 | 0 | 0 | 0.38 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 46.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.49 | 0 | 28 | 0 |
December 20, 2024 | 0 | 0 | 41.90 | 0 | 1 | 0 | 95.00 | 0 | 0 | 0.65 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 36.70 | 0 | 43 | 0 | 100.00 | 0 | 0 | 0.75 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 27.40 | 0 | 892 | 0 | 110.00 | 0 | 0 | 1.15 | 0 | 37 | 0 |
December 20, 2024 | 0 | 28.30 | 22.80 | 0 | 1 | 0 | 115.00 | 0 | 1.90 | 1.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 18.45 | 0 | 32 | 0 | 120.00 | 0 | 0 | 1.90 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 14.15 | 0 | 10 | 0 | 125.00 | 0 | 0 | 3.10 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 10.15 | 0 | 57 | 0 | 130.00 | 0 | 0 | 4.50 | 0 | 200 | 0 |
December 20, 2024 | 0 | 0 | 7.15 | 0 | 28 | 0 | 135.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
December 20, 2024 | 3.75 | 8.20 | 4.80 | 0 | 93 | 0 | 140.00 | 0 | 0 | 9.20 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 3.10 | 0 | 3 | 0 | 145.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.80 | 0 | 13 | 0 | 150.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.80 | 0 | 35 | 0 | 160.00 | 0 | 0 | 25.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 37.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 27.85 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 23.35 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 19.05 | 0 | 9 | 0 | 120.00 | 0 | 0 | 2.45 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 15.00 | 0 | 2 | 0 | 125.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 11.15 | 0 | 3 | 0 | 130.00 | 0 | 0 | 4.95 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 7.95 | 0 | 5 | 0 | 135.00 | 0 | 0 | 6.90 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 5.55 | 0 | 6 | 0 | 140.00 | 0 | 0 | 9.45 | 0 | 11 | 0 |
January 17, 2025 | 0 | 0 | 3.65 | 0 | 3 | 0 | 145.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.35 | 0 | 3 | 0 | 150.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.05 | 0 | 13 | 0 | 160.00 | 0 | 0 | 25.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 37.90 | 0 | 0 | 0 | 100.00 | 0 | 1.15 | 1.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 28.70 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 24.35 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 20.10 | 0 | 10 | 0 | 120.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 16.20 | 0 | 13 | 0 | 125.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 12.55 | 0 | 13 | 0 | 130.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.25 | 0 | 0 | 0 | 135.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 145.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 150.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 160.00 | 0 | 0 | 26.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 57.40 | 0 | 1 | 0 | 80.00 | 0 | 0 | 0.70 | 0 | 73 | 0 |
March 21, 2025 | 0 | 0 | 47.95 | 0 | 41 | 0 | 90.00 | 0 | 0 | 1.00 | 0 | 7 | 0 |
March 21, 2025 | 0 | 0 | 43.25 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.10 | 0 | 34 | 0 |
March 21, 2025 | 0 | 0 | 38.45 | 0 | 27 | 0 | 100.00 | 0 | 0 | 1.30 | 0 | 4 | 0 |
March 21, 2025 | 0 | 0 | 29.45 | 0 | 70 | 0 | 110.00 | 0 | 0 | 2.00 | 0 | 7 | 0 |
March 21, 2025 | 0 | 0 | 20.90 | 0 | 142 | 0 | 120.00 | 0 | 0 | 3.60 | 0 | 31 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.55 | 0 | 54 | 0 | 130.00 | 0 | 0 | 6.45 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.65 | 0 | 110 | 0 | 140.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.05 | 0 | 2 | 0 | 150.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 3.35 | 1.80 | 0 | 108 | 0 | 160.00 | 0 | 0 | 26.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 180.00 | 0 | 0 | 46.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 49.25 | 0 | 0 | 0 | 90.00 | 0 | 1.40 | 1.40 | 0 | 12 | 0 |
June 20, 2025 | 0 | 0 | 40.05 | 0 | 1 | 0 | 100.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 31.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.30 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 23.60 | 0 | 5 | 0 | 120.00 | 0 | 0 | 5.20 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 16.45 | 0 | 123 | 0 | 130.00 | 0 | 0 | 8.15 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 10.25 | 0 | 338 | 0 | 140.00 | 0 | 0 | 12.70 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 6.75 | 0 | 82 | 0 | 150.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 5.00 | 4.10 | 0 | 4 | 0 | 160.00 | 0 | 0 | 27.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 180.00 | 0 | 0 | 46.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0 | 0 | 0 | 0 |