Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOL – Dollarama Inc.

Last update: September 18, 2025 at 8:29 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 190.000
  • Ask price: 190.000
  • 30-day historical volatility: 17.71%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,416
Volume: 0
Open interest: 2,602
Volume: 0
September 19, 2025 0 0 89.30 0 9 0 100.00 0 0 0.24 0 62 0
September 19, 2025 0 0 79.30 0 11 0 110.00 0 0 0.24 0 45 0
September 19, 2025 0 0 69.30 0 20 0 120.00 0 0 0.24 0 26 0
September 19, 2025 0 0 59.30 0 38 0 130.00 0 0 0.24 0 28 0
September 19, 2025 0 0 54.30 0 0 0 135.00 0 0 0.24 0 11 0
September 19, 2025 0 0 49.30 0 3 0 140.00 0 0 0.24 0 18 0
September 19, 2025 0 0 44.30 0 1 0 145.00 0 0 0.24 0 5 0
September 19, 2025 0 0 39.30 0 45 0 150.00 0 0 0.24 0 43 0
September 19, 2025 0 0 34.30 0 1 0 155.00 0 1.00 0.24 0 13 0
September 19, 2025 0 0 29.30 0 20 0 160.00 0 0 0.06 0 51 0
September 19, 2025 0 0 24.35 0 2 0 165.00 0 0 0.07 0 76 0
September 19, 2025 0 0 19.35 0 14 0 170.00 0 0 0.06 0 63 0
September 19, 2025 0 0 14.35 0 23 0 175.00 0 0.18 0.10 0 232 0
September 19, 2025 0 0 9.60 0 52 0 180.00 0.15 0 0.20 0 144 0
September 19, 2025 0 0 4.65 0 43 0 185.00 0 0 0.46 0 42 0
September 19, 2025 0.15 1.10 1.05 0 374 0 190.00 0 7.95 1.95 0 203 0
September 19, 2025 0 0.50 0.18 0 577 0 195.00 0 0 6.25 0 2 0
September 19, 2025 0 0.60 0.12 0 323 0 200.00 0 0 11.20 0 4 0
September 19, 2025 0 0 0.05 0 608 0 205.00 0 0 16.20 0 0 0
September 19, 2025 0 0.20 0.20 0 126 0 210.00 0 0 21.30 0 0 0
September 19, 2025 0 0.32 0.14 0 22 0 215.00 0 0 26.30 0 0 0
September 19, 2025 0 0 0.24 0 30 0 220.00 0 0 31.30 0 0 0
October 17, 2025 0 0 49.60 0 0 0 140.00 0 0 0.08 0 12 0
October 17, 2025 0 0 39.70 0 8 0 150.00 0 0 0.13 0 12 0
October 17, 2025 0 0 34.70 0 0 0 155.00 0 0 0.19 0 33 0
October 17, 2025 0 0 29.80 0 34 0 160.00 0 0 0.28 0 11 0
October 17, 2025 0 0 24.90 0 3 0 165.00 0 0 0.40 0 7 0
October 17, 2025 0 0 20.05 0 7 0 170.00 0 0 0.55 0 13 0
October 17, 2025 0 0 15.30 0 11 0 175.00 0 0 0.80 0 42 0
October 17, 2025 0 0 10.85 0 23 0 180.00 0.01 0 1.35 0 77 0
October 17, 2025 0 10.00 6.95 0 44 0 185.00 0 3.10 2.35 0 113 0
October 17, 2025 0 0 3.75 0 70 0 190.00 0 0 4.35 0 24 0
October 17, 2025 0 0 1.80 0 125 0 195.00 0 0 7.45 0 0 0
October 17, 2025 0 3.50 0.75 0 217 0 200.00 0 0 11.50 0 19 0
October 17, 2025 0 0 0.34 0 87 0 205.00 0 0 16.30 0 0 0
October 17, 2025 0 0 0.14 0 27 0 210.00 0 0 21.20 0 0 0
October 17, 2025 0 0 0.08 0 2 0 215.00 0 0 26.20 0 0 0
October 17, 2025 0 0.45 0.07 0 123 0 220.00 0 0 31.20 0 0 0
November 21, 2025 0 0 50.15 0 0 0 140.00 0 0.36 0.24 0 14 0
November 21, 2025 0 0 40.30 0 10 0 150.00 0 0 0.41 0 12 0
November 21, 2025 0 0 35.45 0 10 0 155.00 0 0 0.55 0 12 0
November 21, 2025 0 0 30.65 0 3 0 160.00 0 0 0.70 0 0 0
November 21, 2025 0 0 25.85 0 1 0 165.00 0 0 0.95 0 15 0
November 21, 2025 0 0 21.20 0 30 0 170.00 0 0 1.30 0 11 0
November 21, 2025 0 0 16.80 0 2 0 175.00 0 0 1.85 0 33 0
November 21, 2025 0 0 12.70 0 10 0 180.00 0 0 2.70 0 61 0
November 21, 2025 0 0 8.95 0 10 0 185.00 0 0 4.05 0 41 0
November 21, 2025 0 0 5.95 0 33 0 190.00 0 0 6.05 0 39 0
November 21, 2025 0 0 3.60 0 185 0 195.00 0 0 8.75 0 17 0
November 21, 2025 0 0 2.00 0 64 0 200.00 0 0 12.35 0 10 0
November 21, 2025 0 0 0.95 0 57 0 205.00 0 0 16.50 0 0 0
November 21, 2025 0 0 0.50 0 93 0 210.00 0 0 21.35 0 0 0
November 21, 2025 0 0 0.34 0 0 0 215.00 0 0 26.25 0 0 0
November 21, 2025 0 0 0.17 0 45 0 220.00 0 0 31.25 0 0 0
December 19, 2025 0 0 90.20 0 11 0 100.00 0 0 0.49 0 30 0
December 19, 2025 0 0 80.30 0 30 0 110.00 0 0 0.49 0 8 0
December 19, 2025 0 0 70.40 0 14 0 120.00 0 0 0.26 0 19 0
December 19, 2025 0 0 60.55 0 23 0 130.00 0 0 0.42 0 20 0
December 19, 2025 0 0 50.80 0 17 0 140.00 0 0 0.65 0 46 0
December 19, 2025 0 0 41.25 0 176 0 150.00 0 0 1.00 0 58 0
December 19, 2025 0 0 31.80 0 51 0 160.00 0 0 1.55 0 31 0
December 19, 2025 0 0 27.20 0 0 0 165.00 0 0 1.90 0 11 0
December 19, 2025 0 0 22.70 0 95 0 170.00 0 0 2.50 0 64 0
December 19, 2025 0 0 18.65 0 0 0 175.00 0 0 3.40 0 1 0
December 19, 2025 0 0 14.80 0 76 0 180.00 0 0 4.55 0 51 0
December 19, 2025 0 0 11.40 0 3 0 185.00 0 7.95 6.10 0 62 0
December 19, 2025 0 0 8.45 0 62 0 190.00 0 0 8.20 0 6 0
December 19, 2025 0 0 6.00 0 22 0 195.00 0 0 10.80 0 0 0
December 19, 2025 0 6.25 4.10 0 64 0 200.00 0 0 13.90 0 20 0
December 19, 2025 0 0 2.70 0 34 0 205.00 0 0 17.70 0 0 0
December 19, 2025 0 0 1.70 0 25 0 210.00 0 0 21.80 0 0 0
December 19, 2025 0 0 1.10 0 0 0 215.00 0 0 27.00 0 0 0
December 19, 2025 0 0 0.70 0 85 0 220.00 0 0 31.70 0 0 0
January 16, 2026 0 0 32.25 0 14 0 160.00 0 0 1.80 0 8 0
January 16, 2026 0 0 27.80 0 0 0 165.00 0 0 2.30 0 5 0
January 16, 2026 0 0 23.55 0 0 0 170.00 0 0 3.05 0 7 0
January 16, 2026 0 0 19.50 0 0 0 175.00 0 0 3.95 0 0 0
January 16, 2026 0 0 15.80 0 12 0 180.00 0 0 5.20 0 3 0
January 16, 2026 0 0 12.40 0 2 0 185.00 0 0 6.80 0 4 0
January 16, 2026 0 0 9.35 0 8 0 190.00 0 0 8.80 0 0 0
January 16, 2026 0 0 6.95 0 22 0 195.00 0 0 11.40 0 30 0
January 16, 2026 0 6.50 4.90 0 25 0 200.00 0 0 14.50 0 30 0
January 16, 2026 0 0 3.40 0 30 0 205.00 0 0 18.10 0 0 0
January 16, 2026 0 4.00 2.30 0 0 0 210.00 0 0 22.20 0 0 0
January 16, 2026 0 0 1.55 0 13 0 215.00 0 0 26.70 0 0 0
January 16, 2026 0 0 1.05 0 0 0 220.00 0 0 31.45 0 0 0
February 20, 2026 0 0 28.90 0 0 0 165.00 0 0 2.95 0 0 0
February 20, 2026 0 0 24.75 0 0 0 170.00 0 0 3.80 0 0 0
February 20, 2026 0 0 20.85 0 1 0 175.00 0 0 4.85 0 0 0
February 20, 2026 0 0 17.15 0 0 0 180.00 0 0 6.10 0 4 0
February 20, 2026 0 0 13.85 0 7 0 185.00 0 0 7.80 0 0 0
February 20, 2026 0 0 10.85 0 0 0 190.00 0 0 9.80 0 0 0
February 20, 2026 0 0 8.40 0 1 0 195.00 0 0 12.30 0 0 0
February 20, 2026 0 0 6.30 0 10 0 200.00 0 0 15.30 0 0 0
February 20, 2026 0 0 4.55 0 0 0 205.00 0 0 18.70 0 0 0
February 20, 2026 0 0 3.30 0 0 0 210.00 0 0 22.75 0 0 0
February 20, 2026 1.25 11.25 2.30 0 8 0 215.00 0 0 26.95 0 0 0
March 20, 2026 0 0 71.50 0 1 0 120.00 0 0.75 0.70 0 71 0
March 20, 2026 0 0 61.90 0 1 0 130.00 0 0 1.00 0 75 0
March 20, 2026 0 0 52.30 0 38 0 140.00 0 0 1.35 0 76 0
March 20, 2026 0 0 43.05 0 102 0 150.00 0 7.00 1.90 0 17 0
March 20, 2026 0 0 34.05 0 66 0 160.00 0 0 2.85 0 12 0
March 20, 2026 0 0 29.80 0 0 0 165.00 0 0 3.55 0 0 0
March 20, 2026 0 0 25.75 0 299 0 170.00 0 0 4.35 0 10 0
March 20, 2026 0 0 21.85 0 0 0 175.00 0 0 5.60 0 0 0
March 20, 2026 0 0 18.25 0 180 0 180.00 0 0 6.85 0 13 0
March 20, 2026 0 0 15.00 0 0 0 185.00 0 0 8.70 0 0 0
March 20, 2026 0 0 12.05 0 144 0 190.00 0 0 10.50 0 0 0
March 20, 2026 0 0 9.45 0 0 0 195.00 0 0 13.35 0 0 0
March 20, 2026 0 0 7.40 0 407 0 200.00 0 0 16.00 0 20 0
March 20, 2026 0 0 5.65 0 0 0 205.00 0 0 19.85 0 0 0
March 20, 2026 0 5.80 4.20 0 103 0 210.00 0 0 23.10 0 0 0
March 20, 2026 0 0 2.00 0 288 0 220.00 0 0 32.20 0 0 0
March 20, 2026 0 0 0.49 0 10 0 240.00 0 0 51.30 0 0 0
June 19, 2026 0 0 54.35 0 7 0 140.00 0 0 2.50 0 1 0
June 19, 2026 0 42.00 37.05 0 29 0 160.00 4.45 0 5.00 0 61 0
June 19, 2026 0 0 29.35 0 140 0 170.00 0 0 7.10 0 3 0
June 19, 2026 0 0 22.30 0 100 0 180.00 0 0 9.90 0 13 0
June 19, 2026 0 0 16.40 0 29 0 190.00 1.00 0 14.05 0 10 0
June 19, 2026 0 0 11.55 0 357 0 200.00 0 0 19.25 0 6 0
June 19, 2026 0 25.85 7.65 0 198 0 210.00 0 0 25.70 0 0 0
June 19, 2026 4.20 0 4.90 0 291 0 220.00 0 0 33.40 0 0 0
June 19, 2026 0 0 1.70 0 9 0 240.00 0 0 51.85 0 0 0
September 18, 2026 0 0 39.80 0 0 0 160.00 0 0 6.50 0 0 0
September 18, 2026 27.50 0 32.20 0 0 0 170.00 0 0 8.70 0 0 0
September 18, 2026 0 0 25.40 0 0 0 180.00 0 0 12.10 0 0 0
September 18, 2026 0 0 19.15 0 0 0 190.00 0 0 16.00 0 0 0
September 18, 2026 0 0 14.20 0 0 0 200.00 0 0 21.10 0 0 0
September 18, 2026 0 0 10.25 0 0 0 210.00 0 0 27.70 0 0 0
September 18, 2026 0 0 7.25 0 0 0 220.00 0 0 34.90 0 0 0