Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOL – Dollarama Inc.

Last update: September 7, 2025 at 12:30 p.m.   (Real-time)

  • Last price: 188.430
  • Net change: 0.040
  • Bid price: 188.110
  • Ask price: 189.000
  • 30-day historical volatility: 17.68%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,121
Volume: 27
Open interest: 2,505
Volume: 3
September 19, 2025 88.30 89.05 89.05 0 9 0 100.00 0 0.37 0.37 0 62 0
September 19, 2025 78.25 79.05 79.05 0 11 0 110.00 0 0.37 0.37 0 45 0
September 19, 2025 68.25 69.10 69.10 0 20 0 120.00 0 0.37 0.37 0 26 0
September 19, 2025 58.30 59.10 59.10 0 38 0 130.00 0 0.37 0.37 0 28 0
September 19, 2025 53.35 54.10 54.10 0 0 0 135.00 0 0.37 0.37 0 11 0
September 19, 2025 48.30 49.10 49.10 0 3 0 140.00 0 0.37 0.37 0 18 0
September 19, 2025 43.35 44.10 44.10 0 1 0 145.00 0 0.37 0.37 0 5 0
September 19, 2025 38.40 39.20 39.20 0 55 0 150.00 0 0.37 0.37 0 43 0
September 19, 2025 33.35 34.10 34.10 0 1 0 155.00 0 0.37 0.37 0 13 0
September 19, 2025 28.40 29.15 29.15 0 20 0 160.00 0 0.38 0.38 0 51 0
September 19, 2025 23.45 24.15 24.15 0 2 0 165.00 0 0.49 0.49 0 76 0
September 19, 2025 18.55 19.30 19.30 0 15 0 170.00 0.02 0.49 0.49 0 63 0
September 19, 2025 13.60 14.40 14.40 0 23 0 175.00 0.16 0.44 0.44 0 232 0
September 19, 2025 9.05 9.65 9.65 -0.50 59 1 180.00 0.48 0.80 0.80 0 156 0
September 19, 2025 4.80 5.50 5.50 0 46 0 185.00 1.30 1.70 1.70 0 43 0
September 19, 2025 1.95 2.20 2.20 -0.05 385 1 190.00 3.30 3.70 3.70 0 213 0
September 19, 2025 0.50 0.90 0.90 0 683 0 195.00 6.90 7.60 7.60 0 14 0
September 19, 2025 0.07 0.49 0.49 -0.29 323 1 200.00 11.05 12.10 12.10 0 4 0
September 19, 2025 0 0.49 0.49 0 608 0 205.00 16.00 17.10 17.10 0 0 0
September 19, 2025 0.04 0.19 0.19 0 126 0 210.00 21.05 22.10 22.10 0 0 0
September 19, 2025 0 0.37 0.37 0 22 0 215.00 26.00 27.10 27.10 0 0 0
September 19, 2025 0 0.37 0.37 0 30 0 220.00 31.05 32.10 32.10 0 0 0
October 17, 2025 48.65 49.45 49.45 0 0 0 140.00 0.02 0.49 0.49 0 12 0
October 17, 2025 38.70 39.45 39.45 0 8 0 150.00 0.02 0.49 0.49 0 12 0
October 17, 2025 33.75 34.55 34.55 0 0 0 155.00 0.02 0.49 0.49 0 33 0
October 17, 2025 28.80 29.60 29.60 0 33 0 160.00 0.11 0.50 0.50 0 11 0
October 17, 2025 23.95 24.75 24.75 0 3 0 165.00 0.21 0.65 0.65 0 6 0
October 17, 2025 19.20 20.00 20.00 0 7 0 170.00 0.50 0.80 0.80 0 13 0
October 17, 2025 14.70 15.40 15.40 0 11 0 175.00 0.85 1.20 1.20 -0.10 42 1
October 17, 2025 10.45 11.15 11.15 0 24 0 180.00 1.55 1.90 1.90 0 47 0
October 17, 2025 6.65 7.15 7.15 0 24 0 185.00 2.75 3.20 3.20 0 74 0
October 17, 2025 3.65 4.15 4.15 0.10 84 2 190.00 4.80 5.30 5.30 0 53 0
October 17, 2025 1.65 2.10 2.10 0 45 0 195.00 7.80 8.45 8.45 0 0 0
October 17, 2025 0.60 1.00 1.00 -0.10 68 1 200.00 11.80 12.40 12.40 0 14 0
October 17, 2025 0.07 0.50 0.50 0 58 0 205.00 16.00 17.20 17.20 0 0 0
October 17, 2025 0.01 0.49 0.49 0 27 0 210.00 20.95 22.15 22.15 0 0 0
October 17, 2025 0 0.43 0.43 0 2 0 215.00 25.95 27.15 27.15 0 0 0
October 17, 2025 0 0.41 0.41 0 123 0 220.00 30.95 32.15 32.15 0 0 0
November 21, 2025 49.15 49.90 49.90 0 0 0 140.00 0.07 0.36 0.36 0 2 0
November 21, 2025 39.25 40.15 40.15 0 10 0 150.00 0.21 0.55 0.55 0 12 0
November 21, 2025 34.45 35.30 35.30 0 10 0 155.00 0.36 0.80 0.80 0 12 0
November 21, 2025 29.65 30.55 30.55 0 3 0 160.00 0.55 0.85 0.85 0 0 0
November 21, 2025 25.00 25.90 25.90 0 1 0 165.00 0.90 1.20 1.20 0 12 0
November 21, 2025 20.55 21.35 21.35 0 1 0 170.00 1.30 1.65 1.65 0 9 0
November 21, 2025 16.20 16.90 16.90 0 2 0 175.00 1.85 2.30 2.30 0 28 0
November 21, 2025 12.15 12.95 12.95 0.20 5 1 180.00 2.80 3.30 3.30 0 61 0
November 21, 2025 8.55 9.00 9.00 0 10 0 185.00 4.10 4.70 4.70 0 41 0
November 21, 2025 5.55 6.10 6.10 -0.10 36 8 190.00 6.25 6.80 6.80 0 21 0
November 21, 2025 3.30 3.80 3.80 -0.25 150 3 195.00 9.00 9.60 9.60 0 17 0
November 21, 2025 1.90 2.15 2.15 0 64 0 200.00 12.50 13.40 13.40 0 10 0
November 21, 2025 0.85 1.25 1.25 -0.25 54 1 205.00 15.90 17.80 17.80 0 0 0
November 21, 2025 0.25 0.70 0.70 0 93 0 210.00 20.65 22.25 22.25 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 215.00 25.65 27.15 27.15 0 0 0
November 21, 2025 0 0.45 0.45 0 45 0 220.00 30.45 31.95 31.95 0 0 0
December 19, 2025 89.10 90.05 90.05 0 11 0 100.00 0.02 0.49 0.49 0 30 0
December 19, 2025 79.10 80.05 80.05 0 30 0 110.00 0.02 0.49 0.49 0 8 0
December 19, 2025 69.25 70.30 70.30 0 14 0 120.00 0.02 0.49 0.49 0 18 0
December 19, 2025 59.45 60.50 60.50 0 23 0 130.00 0.14 0.60 0.60 0 5 0
December 19, 2025 49.75 50.50 50.50 0 17 0 140.00 0.31 0.80 0.80 0 45 0
December 19, 2025 40.20 41.25 41.25 0 176 0 150.00 0.65 1.10 1.10 0 57 0
December 19, 2025 30.85 31.90 31.90 0 51 0 160.00 1.30 1.65 1.65 0 31 0
December 19, 2025 26.30 27.20 27.20 0 0 0 165.00 1.70 2.10 2.10 0 5 0
December 19, 2025 22.00 23.00 23.00 0 96 0 170.00 2.30 2.85 2.85 -0.15 62 1
December 19, 2025 17.90 18.90 18.90 0 0 0 175.00 3.25 3.75 3.75 0 1 0
December 19, 2025 14.15 15.20 15.20 0.50 76 1 180.00 4.45 4.95 4.95 0 51 0
December 19, 2025 10.75 11.45 11.45 0 3 0 185.00 6.05 6.85 6.85 -0.40 62 1
December 19, 2025 7.85 8.50 8.50 0 61 0 190.00 8.15 8.95 8.95 0 6 0
December 19, 2025 5.50 6.10 6.10 0 17 0 195.00 10.80 11.60 11.60 0 0 0
December 19, 2025 3.65 4.25 4.25 -0.05 63 1 200.00 13.85 14.95 14.95 0 20 0
December 19, 2025 2.30 2.90 2.90 0 34 0 205.00 17.60 18.70 18.70 0 0 0
December 19, 2025 1.35 1.80 1.80 0 24 0 210.00 21.75 22.85 22.85 0 0 0
December 19, 2025 0.75 1.15 1.15 0 0 0 215.00 26.35 27.75 27.75 0 0 0
December 19, 2025 0.43 0.75 0.75 0 85 0 220.00 30.85 32.40 32.40 0 0 0
January 16, 2026 31.25 32.35 32.35 -0.60 10 2 160.00 1.55 2.00 2.00 0 8 0
January 16, 2026 26.75 28.00 28.00 0 0 0 165.00 2.10 2.55 2.55 0 0 0
January 16, 2026 22.60 23.75 23.75 0 0 0 170.00 2.75 3.35 3.35 0 3 0
January 16, 2026 18.55 19.75 19.75 0 0 0 175.00 3.70 4.40 4.40 0 0 0
January 16, 2026 15.05 15.65 15.65 0 12 0 180.00 4.95 5.70 5.70 0 2 0
January 16, 2026 11.75 12.30 12.30 0 2 0 185.00 6.60 7.55 7.55 0 4 0
January 16, 2026 8.85 9.40 9.40 0 5 0 190.00 8.65 9.65 9.65 0 0 0
January 16, 2026 6.20 6.95 6.95 0 32 0 195.00 11.15 12.30 12.30 0 30 0
January 16, 2026 4.45 5.15 5.15 -0.45 8 1 200.00 14.25 15.40 15.40 0 30 0
January 16, 2026 2.95 3.65 3.65 0 82 0 205.00 17.90 19.00 19.00 0 0 0
January 16, 2026 1.90 2.40 2.40 0 0 0 210.00 21.95 23.00 23.00 0 0 0
January 16, 2026 1.15 1.60 1.60 0 13 0 215.00 25.75 27.60 27.60 0 0 0
January 16, 2026 0.65 1.10 1.10 0 0 0 220.00 30.45 32.30 32.30 0 0 0
February 20, 2026 27.70 28.90 28.90 0 0 0 165.00 2.55 3.25 3.25 0 0 0
February 20, 2026 23.60 24.80 24.80 0 0 0 170.00 3.40 4.05 4.05 0 0 0
February 20, 2026 19.70 20.90 20.90 0 0 0 175.00 4.50 5.15 5.15 0 0 0
February 20, 2026 16.20 17.00 17.00 0 0 0 180.00 5.80 6.75 6.75 0 4 0
February 20, 2026 12.90 13.75 13.75 0 7 0 185.00 7.45 8.45 8.45 0 0 0
February 20, 2026 10.00 10.85 10.85 0 0 0 190.00 9.50 10.45 10.45 0 0 0
February 20, 2026 7.55 8.40 8.40 0 1 0 195.00 11.95 13.00 13.00 0 0 0
February 20, 2026 5.45 6.30 6.30 0 10 0 200.00 14.90 16.00 16.00 0 0 0
February 20, 2026 4.05 4.65 4.65 0 0 0 205.00 18.30 19.40 19.40 0 0 0
February 20, 2026 2.70 3.40 3.40 0 0 0 210.00 22.25 23.30 23.30 0 0 0
February 20, 2026 1.80 2.35 2.35 0 8 0 215.00 26.60 27.45 27.45 0 0 0
March 20, 2026 70.20 71.65 71.65 0 1 0 120.00 0.37 0.85 0.85 0 71 0
March 20, 2026 60.70 61.95 61.95 0 1 0 130.00 0.65 1.10 1.10 0 70 0
March 20, 2026 51.05 52.50 52.50 0 38 0 140.00 1.00 1.45 1.45 0 74 0
March 20, 2026 41.75 43.20 43.20 0 102 0 150.00 1.60 2.05 2.05 0 16 0
March 20, 2026 32.80 34.20 34.20 0 66 0 160.00 2.45 3.10 3.10 0 12 0
March 20, 2026 24.70 25.90 25.90 0 300 0 170.00 4.05 4.70 4.70 0 10 0
March 20, 2026 17.40 18.10 18.10 0 180 0 180.00 6.55 7.45 7.45 0 13 0
March 20, 2026 11.30 12.15 12.15 0 150 0 190.00 10.45 11.50 11.50 0 0 0
March 20, 2026 6.50 7.40 7.40 0 427 0 200.00 15.85 16.95 16.95 0 20 0
March 20, 2026 3.55 4.30 4.30 0 105 3 210.00 22.65 24.45 24.45 0 0 0
March 20, 2026 1.70 2.10 2.10 0 286 0 220.00 30.95 32.95 32.95 0 0 0
March 20, 2026 0.26 0.60 0.60 0 10 0 240.00 50.20 52.10 52.10 0 0 0
June 19, 2026 52.75 54.50 54.50 0 2 0 140.00 2.05 2.60 2.60 0 1 0
June 19, 2026 35.65 37.20 37.20 0 29 0 160.00 4.40 5.20 5.20 0 59 0
June 19, 2026 27.75 29.50 29.50 0 30 0 170.00 6.30 7.25 7.25 0 3 0
June 19, 2026 21.20 22.25 22.25 0 98 0 180.00 9.20 10.60 10.60 0 13 0
June 19, 2026 15.20 16.35 16.35 0 16 0 190.00 13.15 14.60 14.60 0 10 0
June 19, 2026 10.50 11.65 11.65 0 336 0 200.00 18.30 20.25 20.25 0 6 0
June 19, 2026 6.90 7.90 7.90 0 198 0 210.00 24.55 26.80 26.80 0 0 0
June 19, 2026 4.35 5.35 5.35 0 292 0 220.00 32.25 34.25 34.25 0 0 0
June 19, 2026 1.45 1.70 1.70 0 2 0 240.00 50.35 52.75 52.75 0 0 0