DOL – Dollarama Inc.
Last update: September 7, 2025 at 12:30 p.m. (Real-time)
- Last price: 188.430
- Net change: 0.040
- Bid price: 188.110
- Ask price: 189.000
- 30-day historical volatility: 17.68%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 7,121
Volume: 27
|
Open interest: 2,505
Volume: 3
|
||||||||||||
September 19, 2025 | 88.30 | 89.05 | 89.05 | 0 | 9 | 0 | 100.00 | 0 | 0.37 | 0.37 | 0 | 62 | 0 |
September 19, 2025 | 78.25 | 79.05 | 79.05 | 0 | 11 | 0 | 110.00 | 0 | 0.37 | 0.37 | 0 | 45 | 0 |
September 19, 2025 | 68.25 | 69.10 | 69.10 | 0 | 20 | 0 | 120.00 | 0 | 0.37 | 0.37 | 0 | 26 | 0 |
September 19, 2025 | 58.30 | 59.10 | 59.10 | 0 | 38 | 0 | 130.00 | 0 | 0.37 | 0.37 | 0 | 28 | 0 |
September 19, 2025 | 53.35 | 54.10 | 54.10 | 0 | 0 | 0 | 135.00 | 0 | 0.37 | 0.37 | 0 | 11 | 0 |
September 19, 2025 | 48.30 | 49.10 | 49.10 | 0 | 3 | 0 | 140.00 | 0 | 0.37 | 0.37 | 0 | 18 | 0 |
September 19, 2025 | 43.35 | 44.10 | 44.10 | 0 | 1 | 0 | 145.00 | 0 | 0.37 | 0.37 | 0 | 5 | 0 |
September 19, 2025 | 38.40 | 39.20 | 39.20 | 0 | 55 | 0 | 150.00 | 0 | 0.37 | 0.37 | 0 | 43 | 0 |
September 19, 2025 | 33.35 | 34.10 | 34.10 | 0 | 1 | 0 | 155.00 | 0 | 0.37 | 0.37 | 0 | 13 | 0 |
September 19, 2025 | 28.40 | 29.15 | 29.15 | 0 | 20 | 0 | 160.00 | 0 | 0.38 | 0.38 | 0 | 51 | 0 |
September 19, 2025 | 23.45 | 24.15 | 24.15 | 0 | 2 | 0 | 165.00 | 0 | 0.49 | 0.49 | 0 | 76 | 0 |
September 19, 2025 | 18.55 | 19.30 | 19.30 | 0 | 15 | 0 | 170.00 | 0.02 | 0.49 | 0.49 | 0 | 63 | 0 |
September 19, 2025 | 13.60 | 14.40 | 14.40 | 0 | 23 | 0 | 175.00 | 0.16 | 0.44 | 0.44 | 0 | 232 | 0 |
September 19, 2025 | 9.05 | 9.65 | 9.65 | -0.50 | 59 | 1 | 180.00 | 0.48 | 0.80 | 0.80 | 0 | 156 | 0 |
September 19, 2025 | 4.80 | 5.50 | 5.50 | 0 | 46 | 0 | 185.00 | 1.30 | 1.70 | 1.70 | 0 | 43 | 0 |
September 19, 2025 | 1.95 | 2.20 | 2.20 | -0.05 | 385 | 1 | 190.00 | 3.30 | 3.70 | 3.70 | 0 | 213 | 0 |
September 19, 2025 | 0.50 | 0.90 | 0.90 | 0 | 683 | 0 | 195.00 | 6.90 | 7.60 | 7.60 | 0 | 14 | 0 |
September 19, 2025 | 0.07 | 0.49 | 0.49 | -0.29 | 323 | 1 | 200.00 | 11.05 | 12.10 | 12.10 | 0 | 4 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 608 | 0 | 205.00 | 16.00 | 17.10 | 17.10 | 0 | 0 | 0 |
September 19, 2025 | 0.04 | 0.19 | 0.19 | 0 | 126 | 0 | 210.00 | 21.05 | 22.10 | 22.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.37 | 0.37 | 0 | 22 | 0 | 215.00 | 26.00 | 27.10 | 27.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.37 | 0.37 | 0 | 30 | 0 | 220.00 | 31.05 | 32.10 | 32.10 | 0 | 0 | 0 |
October 17, 2025 | 48.65 | 49.45 | 49.45 | 0 | 0 | 0 | 140.00 | 0.02 | 0.49 | 0.49 | 0 | 12 | 0 |
October 17, 2025 | 38.70 | 39.45 | 39.45 | 0 | 8 | 0 | 150.00 | 0.02 | 0.49 | 0.49 | 0 | 12 | 0 |
October 17, 2025 | 33.75 | 34.55 | 34.55 | 0 | 0 | 0 | 155.00 | 0.02 | 0.49 | 0.49 | 0 | 33 | 0 |
October 17, 2025 | 28.80 | 29.60 | 29.60 | 0 | 33 | 0 | 160.00 | 0.11 | 0.50 | 0.50 | 0 | 11 | 0 |
October 17, 2025 | 23.95 | 24.75 | 24.75 | 0 | 3 | 0 | 165.00 | 0.21 | 0.65 | 0.65 | 0 | 6 | 0 |
October 17, 2025 | 19.20 | 20.00 | 20.00 | 0 | 7 | 0 | 170.00 | 0.50 | 0.80 | 0.80 | 0 | 13 | 0 |
October 17, 2025 | 14.70 | 15.40 | 15.40 | 0 | 11 | 0 | 175.00 | 0.85 | 1.20 | 1.20 | -0.10 | 42 | 1 |
October 17, 2025 | 10.45 | 11.15 | 11.15 | 0 | 24 | 0 | 180.00 | 1.55 | 1.90 | 1.90 | 0 | 47 | 0 |
October 17, 2025 | 6.65 | 7.15 | 7.15 | 0 | 24 | 0 | 185.00 | 2.75 | 3.20 | 3.20 | 0 | 74 | 0 |
October 17, 2025 | 3.65 | 4.15 | 4.15 | 0.10 | 84 | 2 | 190.00 | 4.80 | 5.30 | 5.30 | 0 | 53 | 0 |
October 17, 2025 | 1.65 | 2.10 | 2.10 | 0 | 45 | 0 | 195.00 | 7.80 | 8.45 | 8.45 | 0 | 0 | 0 |
October 17, 2025 | 0.60 | 1.00 | 1.00 | -0.10 | 68 | 1 | 200.00 | 11.80 | 12.40 | 12.40 | 0 | 14 | 0 |
October 17, 2025 | 0.07 | 0.50 | 0.50 | 0 | 58 | 0 | 205.00 | 16.00 | 17.20 | 17.20 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.49 | 0.49 | 0 | 27 | 0 | 210.00 | 20.95 | 22.15 | 22.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.43 | 0.43 | 0 | 2 | 0 | 215.00 | 25.95 | 27.15 | 27.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.41 | 0.41 | 0 | 123 | 0 | 220.00 | 30.95 | 32.15 | 32.15 | 0 | 0 | 0 |
November 21, 2025 | 49.15 | 49.90 | 49.90 | 0 | 0 | 0 | 140.00 | 0.07 | 0.36 | 0.36 | 0 | 2 | 0 |
November 21, 2025 | 39.25 | 40.15 | 40.15 | 0 | 10 | 0 | 150.00 | 0.21 | 0.55 | 0.55 | 0 | 12 | 0 |
November 21, 2025 | 34.45 | 35.30 | 35.30 | 0 | 10 | 0 | 155.00 | 0.36 | 0.80 | 0.80 | 0 | 12 | 0 |
November 21, 2025 | 29.65 | 30.55 | 30.55 | 0 | 3 | 0 | 160.00 | 0.55 | 0.85 | 0.85 | 0 | 0 | 0 |
November 21, 2025 | 25.00 | 25.90 | 25.90 | 0 | 1 | 0 | 165.00 | 0.90 | 1.20 | 1.20 | 0 | 12 | 0 |
November 21, 2025 | 20.55 | 21.35 | 21.35 | 0 | 1 | 0 | 170.00 | 1.30 | 1.65 | 1.65 | 0 | 9 | 0 |
November 21, 2025 | 16.20 | 16.90 | 16.90 | 0 | 2 | 0 | 175.00 | 1.85 | 2.30 | 2.30 | 0 | 28 | 0 |
November 21, 2025 | 12.15 | 12.95 | 12.95 | 0.20 | 5 | 1 | 180.00 | 2.80 | 3.30 | 3.30 | 0 | 61 | 0 |
November 21, 2025 | 8.55 | 9.00 | 9.00 | 0 | 10 | 0 | 185.00 | 4.10 | 4.70 | 4.70 | 0 | 41 | 0 |
November 21, 2025 | 5.55 | 6.10 | 6.10 | -0.10 | 36 | 8 | 190.00 | 6.25 | 6.80 | 6.80 | 0 | 21 | 0 |
November 21, 2025 | 3.30 | 3.80 | 3.80 | -0.25 | 150 | 3 | 195.00 | 9.00 | 9.60 | 9.60 | 0 | 17 | 0 |
November 21, 2025 | 1.90 | 2.15 | 2.15 | 0 | 64 | 0 | 200.00 | 12.50 | 13.40 | 13.40 | 0 | 10 | 0 |
November 21, 2025 | 0.85 | 1.25 | 1.25 | -0.25 | 54 | 1 | 205.00 | 15.90 | 17.80 | 17.80 | 0 | 0 | 0 |
November 21, 2025 | 0.25 | 0.70 | 0.70 | 0 | 93 | 0 | 210.00 | 20.65 | 22.25 | 22.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 215.00 | 25.65 | 27.15 | 27.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.45 | 0.45 | 0 | 45 | 0 | 220.00 | 30.45 | 31.95 | 31.95 | 0 | 0 | 0 |
December 19, 2025 | 89.10 | 90.05 | 90.05 | 0 | 11 | 0 | 100.00 | 0.02 | 0.49 | 0.49 | 0 | 30 | 0 |
December 19, 2025 | 79.10 | 80.05 | 80.05 | 0 | 30 | 0 | 110.00 | 0.02 | 0.49 | 0.49 | 0 | 8 | 0 |
December 19, 2025 | 69.25 | 70.30 | 70.30 | 0 | 14 | 0 | 120.00 | 0.02 | 0.49 | 0.49 | 0 | 18 | 0 |
December 19, 2025 | 59.45 | 60.50 | 60.50 | 0 | 23 | 0 | 130.00 | 0.14 | 0.60 | 0.60 | 0 | 5 | 0 |
December 19, 2025 | 49.75 | 50.50 | 50.50 | 0 | 17 | 0 | 140.00 | 0.31 | 0.80 | 0.80 | 0 | 45 | 0 |
December 19, 2025 | 40.20 | 41.25 | 41.25 | 0 | 176 | 0 | 150.00 | 0.65 | 1.10 | 1.10 | 0 | 57 | 0 |
December 19, 2025 | 30.85 | 31.90 | 31.90 | 0 | 51 | 0 | 160.00 | 1.30 | 1.65 | 1.65 | 0 | 31 | 0 |
December 19, 2025 | 26.30 | 27.20 | 27.20 | 0 | 0 | 0 | 165.00 | 1.70 | 2.10 | 2.10 | 0 | 5 | 0 |
December 19, 2025 | 22.00 | 23.00 | 23.00 | 0 | 96 | 0 | 170.00 | 2.30 | 2.85 | 2.85 | -0.15 | 62 | 1 |
December 19, 2025 | 17.90 | 18.90 | 18.90 | 0 | 0 | 0 | 175.00 | 3.25 | 3.75 | 3.75 | 0 | 1 | 0 |
December 19, 2025 | 14.15 | 15.20 | 15.20 | 0.50 | 76 | 1 | 180.00 | 4.45 | 4.95 | 4.95 | 0 | 51 | 0 |
December 19, 2025 | 10.75 | 11.45 | 11.45 | 0 | 3 | 0 | 185.00 | 6.05 | 6.85 | 6.85 | -0.40 | 62 | 1 |
December 19, 2025 | 7.85 | 8.50 | 8.50 | 0 | 61 | 0 | 190.00 | 8.15 | 8.95 | 8.95 | 0 | 6 | 0 |
December 19, 2025 | 5.50 | 6.10 | 6.10 | 0 | 17 | 0 | 195.00 | 10.80 | 11.60 | 11.60 | 0 | 0 | 0 |
December 19, 2025 | 3.65 | 4.25 | 4.25 | -0.05 | 63 | 1 | 200.00 | 13.85 | 14.95 | 14.95 | 0 | 20 | 0 |
December 19, 2025 | 2.30 | 2.90 | 2.90 | 0 | 34 | 0 | 205.00 | 17.60 | 18.70 | 18.70 | 0 | 0 | 0 |
December 19, 2025 | 1.35 | 1.80 | 1.80 | 0 | 24 | 0 | 210.00 | 21.75 | 22.85 | 22.85 | 0 | 0 | 0 |
December 19, 2025 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 | 215.00 | 26.35 | 27.75 | 27.75 | 0 | 0 | 0 |
December 19, 2025 | 0.43 | 0.75 | 0.75 | 0 | 85 | 0 | 220.00 | 30.85 | 32.40 | 32.40 | 0 | 0 | 0 |
January 16, 2026 | 31.25 | 32.35 | 32.35 | -0.60 | 10 | 2 | 160.00 | 1.55 | 2.00 | 2.00 | 0 | 8 | 0 |
January 16, 2026 | 26.75 | 28.00 | 28.00 | 0 | 0 | 0 | 165.00 | 2.10 | 2.55 | 2.55 | 0 | 0 | 0 |
January 16, 2026 | 22.60 | 23.75 | 23.75 | 0 | 0 | 0 | 170.00 | 2.75 | 3.35 | 3.35 | 0 | 3 | 0 |
January 16, 2026 | 18.55 | 19.75 | 19.75 | 0 | 0 | 0 | 175.00 | 3.70 | 4.40 | 4.40 | 0 | 0 | 0 |
January 16, 2026 | 15.05 | 15.65 | 15.65 | 0 | 12 | 0 | 180.00 | 4.95 | 5.70 | 5.70 | 0 | 2 | 0 |
January 16, 2026 | 11.75 | 12.30 | 12.30 | 0 | 2 | 0 | 185.00 | 6.60 | 7.55 | 7.55 | 0 | 4 | 0 |
January 16, 2026 | 8.85 | 9.40 | 9.40 | 0 | 5 | 0 | 190.00 | 8.65 | 9.65 | 9.65 | 0 | 0 | 0 |
January 16, 2026 | 6.20 | 6.95 | 6.95 | 0 | 32 | 0 | 195.00 | 11.15 | 12.30 | 12.30 | 0 | 30 | 0 |
January 16, 2026 | 4.45 | 5.15 | 5.15 | -0.45 | 8 | 1 | 200.00 | 14.25 | 15.40 | 15.40 | 0 | 30 | 0 |
January 16, 2026 | 2.95 | 3.65 | 3.65 | 0 | 82 | 0 | 205.00 | 17.90 | 19.00 | 19.00 | 0 | 0 | 0 |
January 16, 2026 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 | 210.00 | 21.95 | 23.00 | 23.00 | 0 | 0 | 0 |
January 16, 2026 | 1.15 | 1.60 | 1.60 | 0 | 13 | 0 | 215.00 | 25.75 | 27.60 | 27.60 | 0 | 0 | 0 |
January 16, 2026 | 0.65 | 1.10 | 1.10 | 0 | 0 | 0 | 220.00 | 30.45 | 32.30 | 32.30 | 0 | 0 | 0 |
February 20, 2026 | 27.70 | 28.90 | 28.90 | 0 | 0 | 0 | 165.00 | 2.55 | 3.25 | 3.25 | 0 | 0 | 0 |
February 20, 2026 | 23.60 | 24.80 | 24.80 | 0 | 0 | 0 | 170.00 | 3.40 | 4.05 | 4.05 | 0 | 0 | 0 |
February 20, 2026 | 19.70 | 20.90 | 20.90 | 0 | 0 | 0 | 175.00 | 4.50 | 5.15 | 5.15 | 0 | 0 | 0 |
February 20, 2026 | 16.20 | 17.00 | 17.00 | 0 | 0 | 0 | 180.00 | 5.80 | 6.75 | 6.75 | 0 | 4 | 0 |
February 20, 2026 | 12.90 | 13.75 | 13.75 | 0 | 7 | 0 | 185.00 | 7.45 | 8.45 | 8.45 | 0 | 0 | 0 |
February 20, 2026 | 10.00 | 10.85 | 10.85 | 0 | 0 | 0 | 190.00 | 9.50 | 10.45 | 10.45 | 0 | 0 | 0 |
February 20, 2026 | 7.55 | 8.40 | 8.40 | 0 | 1 | 0 | 195.00 | 11.95 | 13.00 | 13.00 | 0 | 0 | 0 |
February 20, 2026 | 5.45 | 6.30 | 6.30 | 0 | 10 | 0 | 200.00 | 14.90 | 16.00 | 16.00 | 0 | 0 | 0 |
February 20, 2026 | 4.05 | 4.65 | 4.65 | 0 | 0 | 0 | 205.00 | 18.30 | 19.40 | 19.40 | 0 | 0 | 0 |
February 20, 2026 | 2.70 | 3.40 | 3.40 | 0 | 0 | 0 | 210.00 | 22.25 | 23.30 | 23.30 | 0 | 0 | 0 |
February 20, 2026 | 1.80 | 2.35 | 2.35 | 0 | 8 | 0 | 215.00 | 26.60 | 27.45 | 27.45 | 0 | 0 | 0 |
March 20, 2026 | 70.20 | 71.65 | 71.65 | 0 | 1 | 0 | 120.00 | 0.37 | 0.85 | 0.85 | 0 | 71 | 0 |
March 20, 2026 | 60.70 | 61.95 | 61.95 | 0 | 1 | 0 | 130.00 | 0.65 | 1.10 | 1.10 | 0 | 70 | 0 |
March 20, 2026 | 51.05 | 52.50 | 52.50 | 0 | 38 | 0 | 140.00 | 1.00 | 1.45 | 1.45 | 0 | 74 | 0 |
March 20, 2026 | 41.75 | 43.20 | 43.20 | 0 | 102 | 0 | 150.00 | 1.60 | 2.05 | 2.05 | 0 | 16 | 0 |
March 20, 2026 | 32.80 | 34.20 | 34.20 | 0 | 66 | 0 | 160.00 | 2.45 | 3.10 | 3.10 | 0 | 12 | 0 |
March 20, 2026 | 24.70 | 25.90 | 25.90 | 0 | 300 | 0 | 170.00 | 4.05 | 4.70 | 4.70 | 0 | 10 | 0 |
March 20, 2026 | 17.40 | 18.10 | 18.10 | 0 | 180 | 0 | 180.00 | 6.55 | 7.45 | 7.45 | 0 | 13 | 0 |
March 20, 2026 | 11.30 | 12.15 | 12.15 | 0 | 150 | 0 | 190.00 | 10.45 | 11.50 | 11.50 | 0 | 0 | 0 |
March 20, 2026 | 6.50 | 7.40 | 7.40 | 0 | 427 | 0 | 200.00 | 15.85 | 16.95 | 16.95 | 0 | 20 | 0 |
March 20, 2026 | 3.55 | 4.30 | 4.30 | 0 | 105 | 3 | 210.00 | 22.65 | 24.45 | 24.45 | 0 | 0 | 0 |
March 20, 2026 | 1.70 | 2.10 | 2.10 | 0 | 286 | 0 | 220.00 | 30.95 | 32.95 | 32.95 | 0 | 0 | 0 |
March 20, 2026 | 0.26 | 0.60 | 0.60 | 0 | 10 | 0 | 240.00 | 50.20 | 52.10 | 52.10 | 0 | 0 | 0 |
June 19, 2026 | 52.75 | 54.50 | 54.50 | 0 | 2 | 0 | 140.00 | 2.05 | 2.60 | 2.60 | 0 | 1 | 0 |
June 19, 2026 | 35.65 | 37.20 | 37.20 | 0 | 29 | 0 | 160.00 | 4.40 | 5.20 | 5.20 | 0 | 59 | 0 |
June 19, 2026 | 27.75 | 29.50 | 29.50 | 0 | 30 | 0 | 170.00 | 6.30 | 7.25 | 7.25 | 0 | 3 | 0 |
June 19, 2026 | 21.20 | 22.25 | 22.25 | 0 | 98 | 0 | 180.00 | 9.20 | 10.60 | 10.60 | 0 | 13 | 0 |
June 19, 2026 | 15.20 | 16.35 | 16.35 | 0 | 16 | 0 | 190.00 | 13.15 | 14.60 | 14.60 | 0 | 10 | 0 |
June 19, 2026 | 10.50 | 11.65 | 11.65 | 0 | 336 | 0 | 200.00 | 18.30 | 20.25 | 20.25 | 0 | 6 | 0 |
June 19, 2026 | 6.90 | 7.90 | 7.90 | 0 | 198 | 0 | 210.00 | 24.55 | 26.80 | 26.80 | 0 | 0 | 0 |
June 19, 2026 | 4.35 | 5.35 | 5.35 | 0 | 292 | 0 | 220.00 | 32.25 | 34.25 | 34.25 | 0 | 0 | 0 |
June 19, 2026 | 1.45 | 1.70 | 1.70 | 0 | 2 | 0 | 240.00 | 50.35 | 52.75 | 52.75 | 0 | 0 | 0 |