Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

DOL – Dollarama Inc.

Last update: January 2, 2026 at 12:04 p.m.   (Real-time)

  • Last price: 207.440
  • Net change: 2.300
  • Bid price: 207.270
  • Ask price: 207.430
  • 30-day historical volatility: 15.05%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,405
Volume: 84
Open interest: 1,910
Volume: 4
January 16, 2026 52.05 52.80 50.65 0 40 0 155.00 0 0.41 0.07 0 49 0
January 16, 2026 47.10 47.80 45.65 0 44 0 160.00 0 0.41 0.07 0 44 0
January 16, 2026 42.10 42.80 40.65 0 21 0 165.00 0 0.41 0.07 0 37 0
January 16, 2026 37.05 37.85 37.20 1.55 41 5 170.00 0 0.43 0.08 0 79 0
January 16, 2026 32.05 32.85 30.65 0 1 0 175.00 0 0.43 0.12 0 1 0
January 16, 2026 27.10 27.85 26.00 0.30 22 10 180.00 0.01 0.45 0.18 0 10 0
January 16, 2026 25.10 25.85 23.70 0 0 0 182.00 0.01 0.47 0.21 0 0 0
January 16, 2026 23.10 23.85 21.70 0 0 0 184.00 0.01 0.49 0.25 0 0 0
January 16, 2026 22.10 22.85 20.75 0 29 0 185.00 0 0.30 0.27 0 6 0
January 16, 2026 21.15 21.85 19.75 0 0 0 186.00 0 0.32 0.29 0 10 0
January 16, 2026 19.10 19.90 17.80 0 0 0 188.00 0 0.36 0.35 0 1 0
January 16, 2026 17.20 17.90 15.80 0 41 0 190.00 0 0.38 0.37 0 56 0
January 16, 2026 15.15 16.00 13.85 0 0 0 192.00 0 0.49 0.43 0 5 0
January 16, 2026 13.25 14.05 11.90 0 0 0 194.00 0.10 0.49 0.50 0 25 0
January 16, 2026 12.25 13.00 10.95 0 76 0 195.00 0.10 0.43 0.55 0 90 0
January 16, 2026 11.30 12.05 10.05 0 8 0 196.00 0.11 0.47 0.65 0 21 0
January 16, 2026 9.40 10.15 8.25 0 15 0 198.00 0.21 0.55 0.80 0 30 0
January 16, 2026 7.55 8.20 6.60 0 104 0 200.00 0.40 0.75 0 0 63 1
January 16, 2026 5.80 6.65 5.05 0 42 0 202.00 0.70 1.10 1.55 0 20 0
January 16, 2026 4.40 5.05 3.65 0 14 0 204.00 1.10 1.50 2.00 0 13 0
January 16, 2026 3.65 4.30 3.10 0 83 0 205.00 1.40 1.75 0 0 24 1
January 16, 2026 3.00 3.65 2.25 -0.25 450 2 206.00 1.70 2.00 3.25 0 0 0
January 16, 2026 1.90 2.40 1.65 0 65 0 208.00 2.40 3.05 4.35 0 0 0
January 16, 2026 1.10 1.35 1.30 0.30 277 2 210.00 3.60 4.10 5.70 0 0 0
January 16, 2026 0.50 0.80 0.60 0 20 0 212.00 5.00 5.65 7.40 0 0 0
January 16, 2026 0.11 0.45 0.39 0 0 0 214.00 6.45 7.40 9.40 0 0 0
January 16, 2026 0.02 0.40 0.35 0 76 0 215.00 7.35 8.40 10.30 0 0 0
January 16, 2026 0.01 0.50 0.25 0 0 0 216.00 8.35 9.30 11.30 0 0 0
January 16, 2026 0.01 0.40 0.14 0 0 0 218.00 10.35 11.20 13.15 0 0 0
January 16, 2026 0.01 0.46 0.08 0 23 0 220.00 12.25 13.25 15.20 0 0 0
January 16, 2026 0 0.41 0.07 0 0 0 225.00 17.15 18.15 20.15 0 0 0
January 16, 2026 0 0.41 0.07 0 0 0 230.00 22.15 23.70 25.15 0 0 0
February 20, 2026 52.60 53.30 51.15 0 2 0 155.00 0 0.46 0.20 0 5 0
February 20, 2026 47.60 48.35 46.20 0 15 0 160.00 0 0.49 0.26 0 1 0
February 20, 2026 42.65 43.40 41.25 0 0 0 165.00 0.01 0.49 0.34 0 3 0
February 20, 2026 37.75 38.45 36.30 0 20 0 170.00 0.01 0.49 0.44 0 1 0
February 20, 2026 32.75 33.55 31.40 0 1 0 175.00 0.07 0.50 0.50 0 11 0
February 20, 2026 27.90 28.60 26.55 0 13 0 180.00 0.25 0.60 0.60 0 37 0
February 20, 2026 23.00 23.75 21.75 0 8 0 185.00 0.33 0.80 0.75 0 2 0
February 20, 2026 18.35 18.90 17.15 0 3 0 190.00 0.60 1.00 1.25 0 45 0
February 20, 2026 13.75 14.50 12.80 0 10 0 195.00 1.10 1.50 1.65 0 1 0
February 20, 2026 9.60 10.30 8.95 0 65 0 200.00 2.00 2.35 3.00 0 30 0
February 20, 2026 6.15 6.90 5.70 0 113 0 205.00 3.30 3.95 4.60 0 55 0
February 20, 2026 3.35 4.00 3.25 0 20 0 210.00 5.40 6.05 7.25 0 0 0
February 20, 2026 1.60 1.95 1.40 -0.10 198 50 215.00 8.50 9.35 11.05 0 10 0
February 20, 2026 0.50 0.85 0.70 0 17 0 220.00 12.60 13.70 15.45 0 0 0
February 20, 2026 0.01 0.50 0.48 0 0 0 225.00 16.90 18.70 20.20 0 0 0
March 20, 2026 87.65 88.40 86.20 0 5 0 120.00 0 0.49 0.07 0 101 0
March 20, 2026 77.75 78.45 76.30 0 1 0 130.00 0 0.36 0.09 0 95 0
March 20, 2026 67.85 68.55 66.35 0 37 0 140.00 0 0.49 0.18 0 81 0
March 20, 2026 57.95 58.70 56.60 0 92 0 150.00 0 0.35 0.33 0 67 0
March 20, 2026 53.00 53.80 51.60 0 0 0 155.00 0 0.50 0.40 0 10 0
March 20, 2026 48.10 48.80 46.70 0 33 0 160.00 0.08 0.50 0.50 0 13 0
March 20, 2026 43.20 43.95 41.90 0 0 0 165.00 0.15 0.50 0.50 0 0 0
March 20, 2026 38.30 39.00 37.00 0 288 0 170.00 0.25 0.65 0.70 0 28 0
March 20, 2026 33.45 34.20 32.15 0 4 0 175.00 0.40 0.80 0.80 0 5 0
March 20, 2026 28.65 29.35 27.40 0 92 0 180.00 0.60 0.90 0.90 0 42 0
March 20, 2026 23.90 24.65 22.75 0 3 0 185.00 0.90 1.20 1.40 0 21 0
March 20, 2026 19.30 20.15 18.35 0 41 0 190.00 1.30 1.65 1.95 0 31 0
March 20, 2026 14.95 15.85 14.25 0 1 0 195.00 2.00 2.35 2.85 0 15 0
March 20, 2026 10.95 11.95 11.30 0.85 382 2 200.00 2.90 3.65 4.05 0 126 0
March 20, 2026 7.60 8.35 7.20 -0.15 46 1 205.00 4.40 5.10 5.95 0 31 0
March 20, 2026 4.90 5.55 4.65 0 131 0 210.00 6.45 7.20 7.50 -1.00 21 2
March 20, 2026 2.80 3.30 2.80 -0.05 21 1 215.00 9.45 10.30 11.85 0 0 0
March 20, 2026 1.50 1.80 1.50 0 285 3 220.00 12.80 14.25 15.95 0 0 0
March 20, 2026 0.48 0.70 0.70 0 14 0 225.00 17.15 18.85 20.40 0 0 0
March 20, 2026 0 0.39 0.16 0 21 0 240.00 31.30 33.00 35.05 0 0 0
April 17, 2026 52.70 54.80 53.15 0 0 0 155.00 0.30 0.75 0.80 0 13 0
April 17, 2026 47.90 49.70 48.30 0 0 0 160.00 0.50 0.85 0.90 0 0 0
April 17, 2026 43.15 45.15 43.55 0 0 0 165.00 0.70 1.00 1.10 0 0 0
April 17, 2026 38.30 40.40 38.15 0 0 0 170.00 0.90 1.20 1.35 0 2 0
April 17, 2026 33.65 35.50 33.55 0 10 0 175.00 1.20 1.50 1.65 0 0 0
April 17, 2026 29.15 31.00 29.00 0 0 0 180.00 1.60 1.85 2.05 0 0 0
April 17, 2026 25.35 26.35 24.65 0 10 0 185.00 2.10 2.40 2.75 0 0 0
April 17, 2026 21.15 22.45 20.35 0 1 0 190.00 2.80 3.30 3.55 0 3 0
April 17, 2026 17.15 18.45 16.35 0 1 0 195.00 3.80 4.20 4.70 0 10 0
April 17, 2026 13.40 14.20 12.85 0 8 0 200.00 5.00 5.50 6.20 0 30 0
April 17, 2026 10.20 11.25 9.85 0 1 0 205.00 6.70 7.30 8.10 0 0 0
April 17, 2026 7.45 8.20 7.45 0 23 0 210.00 8.90 9.60 10.70 0 0 0
April 17, 2026 5.20 5.90 4.80 -0.45 29 2 215.00 11.70 12.40 14.10 0 0 0
April 17, 2026 3.50 4.00 3.65 0 17 0 220.00 14.70 16.25 17.50 0 0 0
April 17, 2026 2.15 2.75 2.30 0 30 0 225.00 18.40 19.95 21.40 0 0 0
May 15, 2026 35.10 35.85 34.05 0 0 0 175.00 1.60 1.85 2.05 0 0 0
May 15, 2026 30.60 31.40 29.70 0 0 0 180.00 1.80 2.30 2.55 0 1 0
May 15, 2026 26.30 27.05 25.50 0 0 0 185.00 2.60 3.05 3.35 0 12 0
May 15, 2026 22.00 23.10 21.50 0 0 0 190.00 3.40 3.90 4.30 0 0 0
May 15, 2026 18.05 19.05 17.50 0 12 0 195.00 4.50 5.00 5.50 0 0 0
May 15, 2026 14.60 15.40 14.05 0 5 0 200.00 5.70 6.30 7.00 0 3 0
May 15, 2026 11.25 12.30 11.10 0 2 0 205.00 7.50 8.20 8.95 0 0 0
May 15, 2026 8.60 9.45 8.45 0 0 0 210.00 9.60 10.55 11.30 0 0 0
May 15, 2026 6.20 6.95 6.20 0 3 0 215.00 12.30 13.05 14.20 0 0 0
May 15, 2026 4.50 5.00 4.45 0 0 0 220.00 15.35 16.40 17.70 0 0 0
May 15, 2026 3.00 3.50 3.10 0 2 0 225.00 19.05 20.25 21.60 0 0 0
June 19, 2026 69.15 70.05 67.90 0 8 0 140.00 0.50 0.90 0.95 0 46 0
June 19, 2026 59.55 60.45 58.35 0 0 0 150.00 0.80 1.20 1.30 0 3 0
June 19, 2026 50.10 51.00 49.00 0 31 0 160.00 1.30 1.60 1.75 0 38 0
June 19, 2026 40.85 41.70 40.00 0 115 0 170.00 2.00 2.25 2.45 0 16 0
June 19, 2026 31.95 33.05 31.40 0 101 0 180.00 3.00 3.50 3.80 0 27 0
June 19, 2026 27.70 28.75 27.25 0 1 0 185.00 3.80 4.30 4.60 0 1 0
June 19, 2026 23.70 25.00 23.40 0 9 0 190.00 4.80 5.35 5.80 0 20 0
June 19, 2026 19.95 21.20 19.95 0 0 0 195.00 5.90 6.55 7.35 0 0 0
June 19, 2026 16.45 17.75 16.50 0 665 0 200.00 7.40 8.10 8.90 0 61 0
June 19, 2026 13.55 14.60 13.55 0 1 0 205.00 9.15 10.05 10.95 0 0 0
June 19, 2026 10.40 11.70 11.00 0.25 202 2 210.00 11.15 12.10 13.30 0 2 0
June 19, 2026 8.40 9.20 8.55 0 0 0 215.00 13.85 15.35 16.25 0 0 0
June 19, 2026 6.40 7.20 6.65 0 238 0 220.00 16.85 17.85 19.35 0 3 0
June 19, 2026 4.90 5.45 4.85 0 0 0 225.00 20.25 21.75 23.15 0 0 0
June 19, 2026 1.70 2.10 1.95 0 69 0 240.00 32.05 34.05 35.70 0 0 0
September 18, 2026 70.50 71.65 69.65 0 11 0 140.00 1.20 1.50 1.60 0 75 0
September 18, 2026 61.15 62.30 60.35 0 20 0 150.00 1.70 1.95 2.10 0 25 0
September 18, 2026 52.00 53.15 51.25 0 6 0 160.00 2.30 2.60 2.85 0 3 0
September 18, 2026 43.20 44.20 42.60 0 19 0 170.00 3.30 3.75 3.95 0 0 0
September 18, 2026 34.70 35.90 34.55 0 17 0 180.00 4.90 5.25 5.65 0 19 0
September 18, 2026 26.95 28.30 26.95 0 8 0 190.00 6.90 7.65 8.20 0 11 0
September 18, 2026 20.10 21.45 20.40 0 62 0 200.00 9.90 10.75 11.45 0 11 0
September 18, 2026 14.30 15.65 14.80 0 20 0 210.00 13.90 15.35 16.05 0 0 0
September 18, 2026 10.00 10.75 9.80 -0.10 76 2 220.00 18.85 20.60 21.65 0 0 0
September 18, 2026 6.40 7.20 6.60 0 2 0 230.00 25.40 27.75 28.70 0 0 0
September 18, 2026 4.00 4.55 4.10 0 34 0 240.00 33.35 35.55 36.75 0 0 0
December 18, 2026 53.90 55.20 53.50 0 0 0 160.00 3.40 3.85 4.25 0 0 0
December 18, 2026 37.30 38.90 37.35 0 7 0 180.00 6.30 7.35 7.75 0 0 0
December 18, 2026 29.75 31.50 30.25 0 25 0 190.00 8.70 9.85 10.30 0 1 0
December 18, 2026 23.15 24.60 23.15 -0.70 29 2 200.00 11.60 12.85 13.85 0 2 0
December 18, 2026 17.50 18.90 18.25 0 0 0 210.00 15.90 17.55 18.25 0 0 0
December 18, 2026 12.80 13.95 13.60 0 1 0 220.00 20.75 23.05 23.80 0 0 0
December 18, 2026 9.30 10.15 9.75 0 0 0 230.00 27.10 29.35 30.30 0 0 0
December 18, 2026 6.40 7.15 6.95 0 0 0 240.00 34.25 36.65 37.80 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.