Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOL – Dollarama Inc.

Last update: June 22, 2025 at 2:35 p.m.   (Real-time)

  • Last price: 188.060
  • Net change: -1.230
  • Bid price: 187.950
  • Ask price: 188.100
  • 30-day historical volatility: 31.01%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,840
Volume: 112
Open interest: 1,895
Volume: 46
July 18, 2025 77.80 78.70 78.45 0 0 0 110.00 0 0.07 0.07 0 0 0
July 18, 2025 67.75 68.65 68.65 0 0 0 120.00 0 0.07 0.07 0 2 0
July 18, 2025 62.85 63.60 63.60 0 0 0 125.00 0 0.07 0.07 0 21 0
July 18, 2025 57.85 58.60 58.60 0 0 0 130.00 0 0.07 0.07 0 20 0
July 18, 2025 52.85 53.60 53.60 0 0 0 135.00 0 0.08 0.08 0 40 0
July 18, 2025 47.85 48.70 48.50 0 32 0 140.00 0.01 0.10 0.10 0 9 0
July 18, 2025 42.95 43.65 43.65 0 0 0 145.00 0.01 0.16 0.16 0 521 0
July 18, 2025 38.00 38.70 38.70 0 4 0 150.00 0.01 0.21 0.21 0 17 0
July 18, 2025 33.10 33.70 33.70 0 27 0 155.00 0.02 0.28 0.28 0 6 0
July 18, 2025 28.30 28.85 28.85 0 35 0 160.00 0.03 0.37 0.37 0 31 0
July 18, 2025 26.25 26.90 26.90 0 0 0 162.00 0.08 0.42 0.42 0 0 0
July 18, 2025 24.30 24.85 24.85 0 0 0 164.00 0.11 0.48 0.48 0 0 0
July 18, 2025 23.40 23.95 23.95 -1.60 53 4 165.00 0.13 0.49 0.49 0 5 0
July 18, 2025 22.35 22.85 22.85 0 0 0 166.00 0.10 0.49 0.49 0 0 0
July 18, 2025 20.40 21.05 21.05 0 0 0 168.00 0.25 0.55 0.55 0 19 0
July 18, 2025 18.50 19.15 19.15 0 64 0 170.00 0.33 0.70 0.70 0 26 0
July 18, 2025 16.60 17.05 17.05 0 0 0 172.00 0.41 0.80 0.80 0 0 0
July 18, 2025 14.70 15.25 15.25 0 0 0 174.00 0.46 0.95 0.95 0 0 0
July 18, 2025 13.85 14.30 14.30 0 46 0 175.00 0.55 1.00 1.00 -0.20 22 1
July 18, 2025 12.95 13.60 13.60 0 0 0 176.00 0.65 1.10 1.10 0 0 0
July 18, 2025 11.10 11.70 11.70 0 0 0 178.00 0.85 1.10 1.10 0 3 0
July 18, 2025 9.35 9.80 9.80 0 16 0 180.00 1.10 1.25 1.25 0.10 37 10
July 18, 2025 7.80 8.25 8.25 -1.55 2 14 182.00 1.55 1.90 1.90 -0.10 3 11
July 18, 2025 6.35 6.75 6.75 0 0 0 184.00 1.95 2.55 2.55 0 1 0
July 18, 2025 5.60 6.15 6.15 0 181 0 185.00 2.25 2.85 2.85 0 27 0
July 18, 2025 4.95 5.50 5.50 0 0 0 186.00 2.55 3.15 3.15 -0.60 16 2
July 18, 2025 3.75 4.30 4.30 -1.55 1 5 188.00 3.35 4.00 4.00 0 32 0
July 18, 2025 2.65 3.05 3.05 -0.95 42 3 190.00 4.40 5.05 5.05 -0.25 10 1
July 18, 2025 1.85 2.20 2.20 -0.94 4 14 192.00 5.50 6.15 6.15 0 20 0
July 18, 2025 1.20 1.75 1.75 0 19 0 194.00 6.85 7.45 7.45 0 3 0
July 18, 2025 0.95 1.50 1.50 -0.50 53 2 195.00 7.60 8.25 8.25 0 12 0
July 18, 2025 0.70 1.15 1.15 -0.50 2 2 196.00 8.35 9.00 9.00 0 0 0
July 18, 2025 0.34 0.80 0.80 -0.30 20 2 198.00 10.10 10.65 10.65 0 0 0
July 18, 2025 0.16 0.60 0.60 -0.30 7 2 200.00 11.85 12.50 12.50 0 0 0
July 18, 2025 0.01 0.23 0.23 0 52 0 205.00 16.70 17.15 17.20 0 0 0
July 18, 2025 0.01 0.09 0.09 0 2 0 210.00 21.70 22.15 22.20 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 220.00 31.70 32.15 32.20 0 0 0
August 15, 2025 68.15 68.90 68.90 0 0 0 120.00 0.01 0.09 0.09 0 0 0
August 15, 2025 63.20 64.00 64.00 0 0 0 125.00 0.01 0.15 0.15 0 0 0
August 15, 2025 58.25 59.10 59.10 0 0 0 130.00 0.01 0.20 0.20 0 1 0
August 15, 2025 53.30 54.20 54.20 0 10 0 135.00 0.02 0.25 0.25 0 6 0
August 15, 2025 48.40 49.15 49.15 0 0 0 140.00 0.03 0.32 0.32 0 0 0
August 15, 2025 43.40 44.30 44.30 0 1 0 145.00 0.09 0.38 0.38 0 40 0
August 15, 2025 38.55 39.35 39.35 0 0 0 150.00 0.18 0.49 0.49 0 17 0
August 15, 2025 33.80 34.35 34.35 0 2 0 155.00 0.27 0.55 0.55 0 20 0
August 15, 2025 28.95 29.50 29.50 0 28 0 160.00 0.37 0.80 0.80 0 2 0
August 15, 2025 24.20 24.75 24.75 0 2 0 165.00 0.60 0.95 0.95 -0.30 5 1
August 15, 2025 19.60 20.25 20.25 0 38 0 170.00 1.05 1.30 1.30 0 3 0
August 15, 2025 15.10 15.70 15.70 0 24 0 175.00 1.50 2.00 2.00 0 43 0
August 15, 2025 11.05 11.50 11.50 0 76 0 180.00 2.35 2.90 2.90 0 27 5
August 15, 2025 7.50 7.95 7.95 0 30 0 185.00 3.80 4.35 4.35 0 50 0
August 15, 2025 4.55 5.00 5.00 -1.30 87 1 190.00 5.90 6.50 6.50 0 55 0
August 15, 2025 2.50 2.95 2.95 0 22 0 195.00 8.85 9.40 9.40 0 7 0
August 15, 2025 1.15 1.50 1.50 -0.25 21 1 200.00 12.50 13.10 13.10 0 15 0
August 15, 2025 0.47 0.85 0.85 0 0 0 205.00 16.90 17.55 17.55 0 0 0
August 15, 2025 0.10 0.42 0.42 0 0 0 210.00 21.70 22.20 22.25 0 0 0
August 15, 2025 0.01 0.10 0.10 0 2 0 220.00 31.70 32.15 32.20 0 0 0
September 19, 2025 88.35 89.45 89.45 0 9 0 100.00 0.01 0.17 0.17 0 62 0
September 19, 2025 78.50 79.45 79.45 0 22 0 110.00 0.02 0.29 0.29 0 45 0
September 19, 2025 68.65 69.70 69.70 0 20 0 120.00 0.10 0.44 0.44 0 26 0
September 19, 2025 58.80 59.90 59.90 0 38 0 130.00 0.26 0.65 0.65 0 27 0
September 19, 2025 53.95 54.90 54.90 0 0 0 135.00 0.35 0.65 0.65 0 11 0
September 19, 2025 49.20 49.95 49.95 0 3 0 140.00 0.47 0.75 0.75 0 18 0
September 19, 2025 44.40 45.20 45.20 0 1 0 145.00 0.60 1.05 1.05 0 0 0
September 19, 2025 39.60 40.45 40.45 0 37 0 150.00 0.80 1.15 1.15 0 8 0
September 19, 2025 34.95 35.75 35.75 0 1 0 155.00 1.05 1.45 1.45 -0.40 0 13
September 19, 2025 30.30 31.10 31.10 0 21 0 160.00 1.45 1.90 1.90 -0.25 20 2
September 19, 2025 25.85 26.55 26.50 0 2 0 165.00 1.95 2.35 2.35 0 0 0
September 19, 2025 21.55 22.35 22.35 0 15 0 170.00 2.55 3.10 3.10 0 12 0
September 19, 2025 17.55 18.25 18.25 0 26 0 175.00 3.35 3.95 3.95 0 20 0
September 19, 2025 13.70 14.40 14.40 -0.95 53 8 180.00 4.70 5.25 5.25 0 19 0
September 19, 2025 10.45 11.15 11.15 0 10 0 185.00 6.30 6.95 6.95 0 15 0
September 19, 2025 7.55 8.20 8.20 0 91 0 190.00 8.50 9.00 9.00 0 23 0
September 19, 2025 5.15 5.85 5.85 0 300 0 195.00 11.20 11.70 11.70 0 2 0
September 19, 2025 3.40 4.10 4.10 0 220 0 200.00 14.40 15.00 15.00 0 2 0
September 19, 2025 2.15 2.65 2.65 0 0 0 205.00 18.10 18.70 18.80 0 0 0
September 19, 2025 1.35 1.75 1.75 0 0 0 210.00 22.30 22.90 22.90 0 0 0
September 19, 2025 0.33 0.75 0.75 0 12 0 220.00 31.70 32.30 32.30 0 0 0
October 17, 2025 49.55 50.30 50.30 0 0 0 140.00 0.65 1.05 1.05 0 0 0
October 17, 2025 40.10 41.05 41.05 0 0 0 150.00 1.10 1.65 1.65 0 10 0
October 17, 2025 35.45 36.50 36.50 0 0 0 155.00 1.45 2.00 2.00 0 0 0
October 17, 2025 31.10 31.80 31.80 0 1 0 160.00 1.90 2.40 2.40 0 0 0
October 17, 2025 26.65 27.65 27.65 0 3 0 165.00 2.45 3.05 3.05 0 0 0
October 17, 2025 22.55 23.25 23.25 0 7 0 170.00 3.20 3.80 3.80 0 0 0
October 17, 2025 18.55 19.30 19.30 0 11 0 175.00 4.15 4.75 4.75 0 1 0
October 17, 2025 14.95 15.65 15.65 0 24 0 180.00 5.45 6.15 6.15 0 0 0
October 17, 2025 11.65 12.35 12.35 0 11 0 185.00 7.20 7.85 7.85 0 0 0
October 17, 2025 8.80 9.40 9.40 0 10 0 190.00 9.25 9.95 9.95 0 1 0
October 17, 2025 6.35 7.10 7.10 0 27 0 195.00 11.85 12.60 12.60 0 0 0
October 17, 2025 4.45 5.05 5.05 -0.75 28 2 200.00 15.00 15.70 15.70 0 0 0
October 17, 2025 3.00 3.55 3.55 0 2 0 205.00 18.60 19.25 19.35 0 0 0
October 17, 2025 1.85 2.45 2.45 0 20 0 210.00 22.60 23.35 23.35 0 0 0
October 17, 2025 0.65 1.15 1.15 0 50 0 220.00 31.70 32.45 32.45 0 0 0
November 21, 2025 50.25 51.05 51.05 0 0 0 140.00 0.95 1.35 1.35 0 0 0
November 21, 2025 40.95 41.65 41.65 0 0 0 150.00 1.50 1.95 1.95 0 6 0
November 21, 2025 36.40 37.15 37.15 0 0 0 155.00 1.95 2.35 2.35 0 10 0
November 21, 2025 32.00 32.80 32.80 0 3 0 160.00 2.40 3.05 3.05 0 0 0
November 21, 2025 27.75 28.60 28.60 0 1 0 165.00 3.10 3.75 3.75 0 0 0
November 21, 2025 23.80 24.60 24.60 -1.40 0 1 170.00 3.95 4.65 4.65 0 0 0
November 21, 2025 19.90 20.70 20.70 0 1 0 175.00 5.05 5.75 5.75 0 0 0
November 21, 2025 16.25 17.20 17.20 0 0 0 180.00 6.50 7.25 7.25 0 10 0
November 21, 2025 13.05 13.95 13.95 0 0 0 185.00 8.35 8.95 8.95 0 0 0
November 21, 2025 10.20 10.95 10.95 0 10 0 190.00 10.40 11.15 11.15 0 0 0
November 21, 2025 7.75 8.45 8.45 0 38 0 195.00 12.90 13.70 13.70 0 10 0
November 21, 2025 5.70 6.45 6.45 0 27 0 200.00 15.80 16.70 16.70 0 10 0
November 21, 2025 3.95 4.65 4.65 0 0 0 205.00 19.20 20.15 20.15 0 0 0
November 21, 2025 2.70 3.40 3.40 0 31 0 210.00 23.00 23.95 23.95 0 0 0
November 21, 2025 1.15 1.55 1.55 0 0 0 220.00 31.70 32.80 32.80 0 0 0
December 19, 2025 89.00 90.20 90.20 0 7 0 100.00 0.11 0.55 0.55 0 30 0
December 19, 2025 79.40 80.50 80.50 0 30 0 110.00 0.31 0.75 0.75 0 9 0
December 19, 2025 69.85 70.85 70.85 0 14 0 120.00 0.55 0.95 0.95 0 8 0
December 19, 2025 60.30 61.30 61.30 0 3 0 130.00 0.85 1.25 1.25 0 1 0
December 19, 2025 50.85 51.80 51.80 0 17 0 140.00 1.35 1.75 1.75 0 38 0
December 19, 2025 41.65 43.05 43.05 0 176 0 150.00 2.15 2.70 2.70 0 44 0
December 19, 2025 32.90 34.00 34.00 -0.80 52 2 160.00 3.25 3.85 3.85 0 16 0
December 19, 2025 24.85 26.05 26.05 -1.10 95 20 170.00 5.00 5.55 5.55 0 33 0
December 19, 2025 20.90 22.35 22.35 0 0 0 175.00 5.80 7.30 7.30 0 0 0
December 19, 2025 17.90 18.90 18.90 -1.45 121 2 180.00 7.70 8.60 8.60 0 1 0
December 19, 2025 14.65 15.70 15.70 0 0 0 185.00 9.50 10.40 10.40 0 0 0
December 19, 2025 11.90 12.85 12.85 -1.10 75 2 190.00 11.65 12.60 12.60 0 1 0
December 19, 2025 9.40 10.40 10.40 0 0 0 195.00 14.15 15.10 15.10 0 0 0
December 19, 2025 7.20 8.05 8.05 -1.25 56 2 200.00 17.00 18.05 18.05 0 20 0
December 19, 2025 5.45 6.45 6.45 0 0 0 205.00 20.30 21.30 21.30 0 0 0
December 19, 2025 4.05 4.65 4.65 0 9 0 210.00 24.00 25.05 25.05 0 0 0
December 19, 2025 2.05 2.85 2.85 0 12 0 220.00 32.10 33.40 33.40 0 0 0
March 20, 2026 70.90 72.15 72.15 0 1 0 120.00 0.90 1.35 1.35 0 71 0
March 20, 2026 61.55 62.75 62.75 0 1 0 130.00 1.40 1.85 1.85 0 0 0
March 20, 2026 52.40 53.75 53.75 0 16 0 140.00 2.10 2.85 2.85 0 30 0
March 20, 2026 43.20 44.75 44.75 0 73 0 150.00 3.10 3.75 3.75 0 3 0
March 20, 2026 35.30 36.55 36.55 0 65 0 160.00 4.50 5.25 5.25 0 12 0
March 20, 2026 27.60 28.95 28.95 0 300 0 170.00 6.55 7.55 7.55 0 6 0
March 20, 2026 20.65 21.85 21.85 0 174 0 180.00 9.45 10.50 10.50 0 0 0
March 20, 2026 14.70 15.95 15.95 0 92 0 190.00 13.45 14.60 14.60 0 0 0
March 20, 2026 9.95 10.90 10.90 0 189 0 200.00 18.70 19.90 19.90 0 10 0
March 20, 2026 6.50 7.20 7.20 0 6 0 210.00 25.25 26.45 26.45 0 0 0
March 20, 2026 3.85 4.50 4.40 0.60 52 1 220.00 32.35 34.50 34.50 0 0 0
June 19, 2026 37.50 39.85 39.85 0 0 0 160.00 5.70 7.55 7.55 0 0 0
June 19, 2026 30.15 32.45 32.45 -1.50 0 2 170.00 8.15 10.10 10.10 0 0 0
June 19, 2026 23.45 25.70 25.70 -1.55 0 20 180.00 11.35 13.30 13.30 0 0 0
June 19, 2026 17.75 19.50 19.50 0 0 0 190.00 15.45 17.30 17.30 0 0 0
June 19, 2026 12.85 14.70 14.70 0 13 0 200.00 20.55 22.65 22.65 0 0 0
June 19, 2026 9.25 10.40 10.40 0 0 0 210.00 26.70 28.85 28.85 0 0 0
June 19, 2026 6.00 8.05 8.05 0 0 0 220.00 33.75 36.15 36.15 0 0 0