Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

DOL – Dollarama Inc.

Last update: June 22, 2025 at 2:35 p.m.   (Real-time)

  • Last price: 188.060
  • Net change: -1.230
  • Bid price: 187.950
  • Ask price: 188.100
  • 30-day historical volatility: 31.01%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,840
Volume: 112
Open interest: 1,895
Volume: 46
July 18, 2025 77.80 78.70 78.45 0 0 0 110.00 0 0.07 0.07 0 0 0
July 18, 2025 67.75 68.65 68.65 0 0 0 120.00 0 0.07 0.07 0 2 0
July 18, 2025 62.85 63.60 63.60 0 0 0 125.00 0 0.07 0.07 0 21 0
July 18, 2025 57.85 58.60 58.60 0 0 0 130.00 0 0.07 0.07 0 20 0
July 18, 2025 52.85 53.60 53.60 0 0 0 135.00 0 0.08 0.08 0 40 0
July 18, 2025 47.85 48.70 48.50 0 32 0 140.00 0.01 0.10 0.10 0 9 0
July 18, 2025 42.95 43.65 43.65 0 0 0 145.00 0.01 0.16 0.16 0 521 0
July 18, 2025 38.00 38.70 38.70 0 4 0 150.00 0.01 0.21 0.21 0 17 0
July 18, 2025 33.10 33.70 33.70 0 27 0 155.00 0.02 0.28 0.28 0 6 0
July 18, 2025 28.30 28.85 28.85 0 35 0 160.00 0.03 0.37 0.37 0 31 0
July 18, 2025 26.25 26.90 26.90 0 0 0 162.00 0.08 0.42 0.42 0 0 0
July 18, 2025 24.30 24.85 24.85 0 0 0 164.00 0.11 0.48 0.48 0 0 0
July 18, 2025 23.40 23.95 23.95 -1.60 53 4 165.00 0.13 0.49 0.49 0 5 0
July 18, 2025 22.35 22.85 22.85 0 0 0 166.00 0.10 0.49 0.49 0 0 0
July 18, 2025 20.40 21.05 21.05 0 0 0 168.00 0.25 0.55 0.55 0 19 0
July 18, 2025 18.50 19.15 19.15 0 64 0 170.00 0.33 0.70 0.70 0 26 0
July 18, 2025 16.60 17.05 17.05 0 0 0 172.00 0.41 0.80 0.80 0 0 0
July 18, 2025 14.70 15.25 15.25 0 0 0 174.00 0.46 0.95 0.95 0 0 0
July 18, 2025 13.85 14.30 14.30 0 46 0 175.00 0.55 1.00 1.00 -0.20 22 1
July 18, 2025 12.95 13.60 13.60 0 0 0 176.00 0.65 1.10 1.10 0 0 0
July 18, 2025 11.10 11.70 11.70 0 0 0 178.00 0.85 1.10 1.10 0 3 0
July 18, 2025 9.35 9.80 9.80 0 16 0 180.00 1.10 1.25 1.25 0.10 37 10
July 18, 2025 7.80 8.25 8.25 -1.55 2 14 182.00 1.55 1.90 1.90 -0.10 3 11
July 18, 2025 6.35 6.75 6.75 0 0 0 184.00 1.95 2.55 2.55 0 1 0
July 18, 2025 5.60 6.15 6.15 0 181 0 185.00 2.25 2.85 2.85 0 27 0
July 18, 2025 4.95 5.50 5.50 0 0 0 186.00 2.55 3.15 3.15 -0.60 16 2
July 18, 2025 3.75 4.30 4.30 -1.55 1 5 188.00 3.35 4.00 4.00 0 32 0
July 18, 2025 2.65 3.05 3.05 -0.95 42 3 190.00 4.40 5.05 5.05 -0.25 10 1
July 18, 2025 1.85 2.20 2.20 -0.94 4 14 192.00 5.50 6.15 6.15 0 20 0
July 18, 2025 1.20 1.75 1.75 0 19 0 194.00 6.85 7.45 7.45 0 3 0
July 18, 2025 0.95 1.50 1.50 -0.50 53 2 195.00 7.60 8.25 8.25 0 12 0
July 18, 2025 0.70 1.15 1.15 -0.50 2 2 196.00 8.35 9.00 9.00 0 0 0
July 18, 2025 0.34 0.80 0.80 -0.30 20 2 198.00 10.10 10.65 10.65 0 0 0
July 18, 2025 0.16 0.60 0.60 -0.30 7 2 200.00 11.85 12.50 12.50 0 0 0
July 18, 2025 0.01 0.23 0.23 0 52 0 205.00 16.70 17.15 17.20 0 0 0
July 18, 2025 0.01 0.09 0.09 0 2 0 210.00 21.70 22.15 22.20 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 220.00 31.70 32.15 32.20 0 0 0
August 15, 2025 68.15 68.90 68.90 0 0 0 120.00 0.01 0.09 0.09 0 0 0
August 15, 2025 63.20 64.00 64.00 0 0 0 125.00 0.01 0.15 0.15 0 0 0
August 15, 2025 58.25 59.10 59.10 0 0 0 130.00 0.01 0.20 0.20 0 1 0
August 15, 2025 53.30 54.20 54.20 0 10 0 135.00 0.02 0.25 0.25 0 6 0
August 15, 2025 48.40 49.15 49.15 0 0 0 140.00 0.03 0.32 0.32 0 0 0
August 15, 2025 43.40 44.30 44.30 0 1 0 145.00 0.09 0.38 0.38 0 40 0
August 15, 2025 38.55 39.35 39.35 0 0 0 150.00 0.18 0.49 0.49 0 17 0
August 15, 2025 33.80 34.35 34.35 0 2 0 155.00 0.27 0.55 0.55 0 20 0
August 15, 2025 28.95 29.50 29.50 0 28 0 160.00 0.37 0.80 0.80 0 2 0
August 15, 2025 24.20 24.75 24.75 0 2 0 165.00 0.60 0.95 0.95 -0.30 5 1
August 15, 2025 19.60 20.25 20.25 0 38 0 170.00 1.05 1.30 1.30 0 3 0
August 15, 2025 15.10 15.70 15.70 0 24 0 175.00 1.50 2.00 2.00 0 43 0
August 15, 2025 11.05 11.50 11.50 0 76 0 180.00 2.35 2.90 2.90 0 27 5
August 15, 2025 7.50 7.95 7.95 0 30 0 185.00 3.80 4.35 4.35 0 50 0
August 15, 2025 4.55 5.00 5.00 -1.30 87 1 190.00 5.90 6.50 6.50 0 55 0
August 15, 2025 2.50 2.95 2.95 0 22 0 195.00 8.85 9.40 9.40 0 7 0
August 15, 2025 1.15 1.50 1.50 -0.25 21 1 200.00 12.50 13.10 13.10 0 15 0
August 15, 2025 0.47 0.85 0.85 0 0 0 205.00 16.90 17.55 17.55 0 0 0
August 15, 2025 0.10 0.42 0.42 0 0 0 210.00 21.70 22.20 22.25 0 0 0
August 15, 2025 0.01 0.10 0.10 0 2 0 220.00 31.70 32.15 32.20 0 0 0
September 19, 2025 88.35 89.45 89.45 0 9 0 100.00 0.01 0.17 0.17 0 62 0
September 19, 2025 78.50 79.45 79.45 0 22 0 110.00 0.02 0.29 0.29 0 45 0
September 19, 2025 68.65 69.70 69.70 0 20 0 120.00 0.10 0.44 0.44 0 26 0
September 19, 2025 58.80 59.90 59.90 0 38 0 130.00 0.26 0.65 0.65 0 27 0
September 19, 2025 53.95 54.90 54.90 0 0 0 135.00 0.35 0.65 0.65 0 11 0
September 19, 2025 49.20 49.95 49.95 0 3 0 140.00 0.47 0.75 0.75 0 18 0
September 19, 2025 44.40 45.20 45.20 0 1 0 145.00 0.60 1.05 1.05 0 0 0
September 19, 2025 39.60 40.45 40.45 0 37 0 150.00 0.80 1.15 1.15 0 8 0
September 19, 2025 34.95 35.75 35.75 0 1 0 155.00 1.05 1.45 1.45 -0.40 0 13
September 19, 2025 30.30 31.10 31.10 0 21 0 160.00 1.45 1.90 1.90 -0.25 20 2
September 19, 2025 25.85 26.55 26.50 0 2 0 165.00 1.95 2.35 2.35 0 0 0
September 19, 2025 21.55 22.35 22.35 0 15 0 170.00 2.55 3.10 3.10 0 12 0
September 19, 2025 17.55 18.25 18.25 0 26 0 175.00 3.35 3.95 3.95 0 20 0
September 19, 2025 13.70 14.40 14.40 -0.95 53 8 180.00 4.70 5.25 5.25 0 19 0
September 19, 2025 10.45 11.15 11.15 0 10 0 185.00 6.30 6.95 6.95 0 15 0
September 19, 2025 7.55 8.20 8.20 0 91 0 190.00 8.50 9.00 9.00 0 23 0
September 19, 2025 5.15 5.85 5.85 0 300 0 195.00 11.20 11.70 11.70 0 2 0
September 19, 2025 3.40 4.10 4.10 0 220 0 200.00 14.40 15.00 15.00 0 2 0
September 19, 2025 2.15 2.65 2.65 0 0 0 205.00 18.10 18.70 18.80 0 0 0
September 19, 2025 1.35 1.75 1.75 0 0 0 210.00 22.30 22.90 22.90 0 0 0
September 19, 2025 0.33 0.75 0.75 0 12 0 220.00 31.70 32.30 32.30 0 0 0
October 17, 2025 49.55 50.30 50.30 0 0 0 140.00 0.65 1.05 1.05 0 0 0
October 17, 2025 40.10 41.05 41.05 0 0 0 150.00 1.10 1.65 1.65 0 10 0
October 17, 2025 35.45 36.50 36.50 0 0 0 155.00 1.45 2.00 2.00 0 0 0
October 17, 2025 31.10 31.80 31.80 0 1 0 160.00 1.90 2.40 2.40 0 0 0
October 17, 2025 26.65 27.65 27.65 0 3 0 165.00 2.45 3.05 3.05 0 0 0
October 17, 2025 22.55 23.25 23.25 0 7 0 170.00 3.20 3.80 3.80 0 0 0
October 17, 2025 18.55 19.30 19.30 0 11 0 175.00 4.15 4.75 4.75 0 1 0
October 17, 2025 14.95 15.65 15.65 0 24 0 180.00 5.45 6.15 6.15 0 0 0
October 17, 2025 11.65 12.35 12.35 0 11 0 185.00 7.20 7.85 7.85 0 0 0
October 17, 2025 8.80 9.40 9.40 0 10 0 190.00 9.25 9.95 9.95 0 1 0
October 17, 2025 6.35 7.10 7.10 0 27 0 195.00 11.85 12.60 12.60 0 0 0
October 17, 2025 4.45 5.05 5.05 -0.75 28 2 200.00 15.00 15.70 15.70 0 0 0
October 17, 2025 3.00 3.55 3.55 0 2 0 205.00 18.60 19.25 19.35 0 0 0
October 17, 2025 1.85 2.45 2.45 0 20 0 210.00 22.60 23.35 23.35 0 0 0
October 17, 2025 0.65 1.15 1.15 0 50 0 220.00 31.70 32.45 32.45 0 0 0
November 21, 2025 50.25 51.05 51.05 0 0 0 140.00 0.95 1.35 1.35 0 0 0
November 21, 2025 40.95 41.65 41.65 0 0 0 150.00 1.50 1.95 1.95 0 6 0
November 21, 2025 36.40 37.15 37.15 0 0 0 155.00 1.95 2.35 2.35 0 10 0
November 21, 2025 32.00 32.80 32.80 0 3 0 160.00 2.40 3.05 3.05 0 0 0
November 21, 2025 27.75 28.60 28.60 0 1 0 165.00 3.10 3.75 3.75 0 0 0
November 21, 2025 23.80 24.60 24.60 -1.40 0 1 170.00 3.95 4.65 4.65 0 0 0
November 21, 2025 19.90 20.70 20.70 0 1 0 175.00 5.05 5.75 5.75 0 0 0
November 21, 2025 16.25 17.20 17.20 0 0 0 180.00 6.50 7.25 7.25 0 10 0
November 21, 2025 13.05 13.95 13.95 0 0 0 185.00 8.35 8.95 8.95 0 0 0
November 21, 2025 10.20 10.95 10.95 0 10 0 190.00 10.40 11.15 11.15 0 0 0
November 21, 2025 7.75 8.45 8.45 0 38 0 195.00 12.90 13.70 13.70 0 10 0
November 21, 2025 5.70 6.45 6.45 0 27 0 200.00 15.80 16.70 16.70 0 10 0
November 21, 2025 3.95 4.65 4.65 0 0 0 205.00 19.20 20.15 20.15 0 0 0
November 21, 2025 2.70 3.40 3.40 0 31 0 210.00 23.00 23.95 23.95 0 0 0
November 21, 2025 1.15 1.55 1.55 0 0 0 220.00 31.70 32.80 32.80 0 0 0
December 19, 2025 89.00 90.20 90.20 0 7 0 100.00 0.11 0.55 0.55 0 30 0
December 19, 2025 79.40 80.50 80.50 0 30 0 110.00 0.31 0.75 0.75 0 9 0
December 19, 2025 69.85 70.85 70.85 0 14 0 120.00 0.55 0.95 0.95 0 8 0
December 19, 2025 60.30 61.30 61.30 0 3 0 130.00 0.85 1.25 1.25 0 1 0
December 19, 2025 50.85 51.80 51.80 0 17 0 140.00 1.35 1.75 1.75 0 38 0
December 19, 2025 41.65 43.05 43.05 0 176 0 150.00 2.15 2.70 2.70 0 44 0
December 19, 2025 32.90 34.00 34.00 -0.80 52 2 160.00 3.25 3.85 3.85 0 16 0
December 19, 2025 24.85 26.05 26.05 -1.10 95 20 170.00 5.00 5.55 5.55 0 33 0
December 19, 2025 20.90 22.35 22.35 0 0 0 175.00 5.80 7.30 7.30 0 0 0
December 19, 2025 17.90 18.90 18.90 -1.45 121 2 180.00 7.70 8.60 8.60 0 1 0
December 19, 2025 14.65 15.70 15.70 0 0 0 185.00 9.50 10.40 10.40 0 0 0
December 19, 2025 11.90 12.85 12.85 -1.10 75 2 190.00 11.65 12.60 12.60 0 1 0
December 19, 2025 9.40 10.40 10.40 0 0 0 195.00 14.15 15.10 15.10 0 0 0
December 19, 2025 7.20 8.05 8.05 -1.25 56 2 200.00 17.00 18.05 18.05 0 20 0
December 19, 2025 5.45 6.45 6.45 0 0 0 205.00 20.30 21.30 21.30 0 0 0
December 19, 2025 4.05 4.65 4.65 0 9 0 210.00 24.00 25.05 25.05 0 0 0
December 19, 2025 2.05 2.85 2.85 0 12 0 220.00 32.10 33.40 33.40 0 0 0
March 20, 2026 70.90 72.15 72.15 0 1 0 120.00 0.90 1.35 1.35 0 71 0
March 20, 2026 61.55 62.75 62.75 0 1 0 130.00 1.40 1.85 1.85 0 0 0
March 20, 2026 52.40 53.75 53.75 0 16 0 140.00 2.10 2.85 2.85 0 30 0
March 20, 2026 43.20 44.75 44.75 0 73 0 150.00 3.10 3.75 3.75 0 3 0
March 20, 2026 35.30 36.55 36.55 0 65 0 160.00 4.50 5.25 5.25 0 12 0
March 20, 2026 27.60 28.95 28.95 0 300 0 170.00 6.55 7.55 7.55 0 6 0
March 20, 2026 20.65 21.85 21.85 0 174 0 180.00 9.45 10.50 10.50 0 0 0
March 20, 2026 14.70 15.95 15.95 0 92 0 190.00 13.45 14.60 14.60 0 0 0
March 20, 2026 9.95 10.90 10.90 0 189 0 200.00 18.70 19.90 19.90 0 10 0
March 20, 2026 6.50 7.20 7.20 0 6 0 210.00 25.25 26.45 26.45 0 0 0
March 20, 2026 3.85 4.50 4.40 0.60 52 1 220.00 32.35 34.50 34.50 0 0 0
June 19, 2026 37.50 39.85 39.85 0 0 0 160.00 5.70 7.55 7.55 0 0 0
June 19, 2026 30.15 32.45 32.45 -1.50 0 2 170.00 8.15 10.10 10.10 0 0 0
June 19, 2026 23.45 25.70 25.70 -1.55 0 20 180.00 11.35 13.30 13.30 0 0 0
June 19, 2026 17.75 19.50 19.50 0 0 0 190.00 15.45 17.30 17.30 0 0 0
June 19, 2026 12.85 14.70 14.70 0 13 0 200.00 20.55 22.65 22.65 0 0 0
June 19, 2026 9.25 10.40 10.40 0 0 0 210.00 26.70 28.85 28.85 0 0 0
June 19, 2026 6.00 8.05 8.05 0 0 0 220.00 33.75 36.15 36.15 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.