Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOL – Dollarama Inc.

Last update: February 21, 2024 at 4:32 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 103.000
  • Ask price: 104.640
  • 30-day historical volatility: 15.07%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,786
Volume: 0
Open interest: 2,375
Volume: 0
March 15, 2024 0 0 50.00 0 0 0 55.00 0 0 0.05 0 10 0
March 15, 2024 0 0 45.00 0 0 0 60.00 0 0 0.06 0 26 0
March 15, 2024 0 0 40.05 0 0 0 65.00 0 0 0.05 0 40 0
March 15, 2024 0 0 35.00 0 0 0 70.00 0 0 0.06 0 64 0
March 15, 2024 0 0 30.10 0 2 0 75.00 0 0 0.05 0 6 0
March 15, 2024 0 0 25.10 0 0 0 80.00 0 0 0.08 0 60 0
March 15, 2024 0 0 21.15 0 0 0 84.00 0 0 0.14 0 3 0
March 15, 2024 0 0 20.15 0 22 0 85.00 0 0 0.16 0 91 0
March 15, 2024 0 0 19.15 0 0 0 86.00 0 0 0.18 0 11 0
March 15, 2024 0 0 17.15 0 0 0 88.00 0 0 0.20 0 12 0
March 15, 2024 0 0 15.20 0 18 0 90.00 0 0 0.24 0 94 0
March 15, 2024 0 0 13.15 0 0 0 92.00 0 0 0.27 0 56 0
March 15, 2024 0 0 11.25 0 7 0 94.00 0 0 0.32 0 14 0
March 15, 2024 0 0 10.30 0 45 0 95.00 0 2.00 0.37 0 76 0
March 15, 2024 0 0 9.25 0 50 0 96.00 0 1.70 0.42 0 3 0
March 15, 2024 0 0 7.40 0 45 0 98.00 0.20 0 0.49 0 51 0
March 15, 2024 1.65 0 5.60 0 1,617 0 100.00 0 0.90 0.65 0 67 0
March 15, 2024 0 2.25 1.80 0 145 0 105.00 0 0 2.00 0 0 0
March 15, 2024 0 0 1.30 0 586 0 106.00 0 0 2.50 0 0 0
March 15, 2024 0 0.22 0.22 0 34 0 110.00 0 0 5.85 0 0 0
March 15, 2024 0 0 0.08 0 0 0 115.00 0 0 10.80 0 0 0
March 15, 2024 0 0 0.06 0 0 0 120.00 0 0 15.80 0 0 0
March 15, 2024 0 0 0.05 0 0 0 130.00 0 0 25.80 0 0 0
April 19, 2024 0 0 25.45 0 40 0 80.00 0 0 0.28 0 0 0
April 19, 2024 0 0 21.55 0 0 0 84.00 0 0 0.35 0 21 0
April 19, 2024 0 0 19.60 0 2 0 86.00 0 0 0.39 0 0 0
April 19, 2024 0 0 17.65 0 0 0 88.00 0 0 0.48 0 0 0
April 19, 2024 0 0 15.75 0 1 0 90.00 0 0 0.50 0 45 0
April 19, 2024 0 0 13.85 0 0 0 92.00 0 0 0.60 0 20 0
April 19, 2024 0 0 12.00 0 36 0 94.00 0 0 0.70 0 27 0
April 19, 2024 0 0 10.35 0 2 0 96.00 0 0 0.85 0 42 0
April 19, 2024 0 0 8.25 0 33 0 98.00 0 0 1.05 0 138 0
April 19, 2024 0 7.00 6.85 0 62 0 100.00 0 0 1.45 0 322 0
April 19, 2024 0 0 3.30 0 588 0 105.00 0 3.90 3.20 0 30 0
April 19, 2024 0 1.20 1.20 0 29 0 110.00 0 0 6.40 0 16 0
April 19, 2024 0 0 0.50 0 21 0 115.00 0 0 10.80 0 0 0
April 19, 2024 0 0 0.20 0 0 0 120.00 0 0 15.80 0 0 0
April 19, 2024 0 0 0.06 0 0 0 130.00 0 0 25.80 0 0 0
May 17, 2024 0 0 25.90 0 0 0 80.00 0 0 0.30 0 0 0
May 17, 2024 0 0 22.05 0 0 0 84.00 0 0 0.38 0 0 0
May 17, 2024 0 0 20.10 0 0 0 86.00 0 0 0.43 0 0 0
May 17, 2024 0 0 18.20 0 0 0 88.00 0 0 0.55 0 40 0
May 17, 2024 0 0 16.30 0 0 0 90.00 0 0 0.60 0 0 0
May 17, 2024 0 0 14.45 0 1 0 92.00 0 0 0.75 0 0 0
May 17, 2024 0 0 12.60 0 1 0 94.00 0 0 0.90 0 1 0
May 17, 2024 0 0 10.80 0 51 0 96.00 0 0 1.05 0 0 0
May 17, 2024 0 0 9.25 0 30 0 98.00 0 0 1.35 0 3 0
May 17, 2024 0 0 7.35 0 55 0 100.00 0 0 1.80 0 5 0
May 17, 2024 0 0 3.95 0 33 0 105.00 0 0 3.45 0 1 0
May 17, 2024 0 2.00 1.75 0 33 0 110.00 0 0 6.50 0 0 0
May 17, 2024 0 0 0.65 0 0 0 115.00 0 0 10.90 0 0 0
May 17, 2024 0 0 0.29 0 0 0 120.00 0 0 15.90 0 0 0
May 17, 2024 0 0 0.07 0 0 0 130.00 0 0 25.90 0 0 0
June 21, 2024 0 0 40.95 0 9 0 65.00 0 0 0.14 0 22 0
June 21, 2024 0 0 36.20 0 20 0 70.00 0 0 0.20 0 54 0
June 21, 2024 0 0 31.25 0 34 0 75.00 0 0 0.30 0 50 0
June 21, 2024 0 0 26.50 0 3 0 80.00 0 0 0.41 0 50 0
June 21, 2024 0 0 22.55 0 0 0 84.00 0 0 0.55 0 0 0
June 21, 2024 0 0 21.60 0 500 0 85.00 0 0 0.60 0 563 0
June 21, 2024 0 0 20.65 0 0 0 86.00 0 0 0.70 0 0 0
June 21, 2024 0 0 18.90 0 0 0 88.00 0 1.25 0.80 0 0 0
June 21, 2024 0 0 17.00 0 1 0 90.00 0 0 0.90 0 20 0
June 21, 2024 0 0 15.15 0 0 0 92.00 0 0 1.05 0 2 0
June 21, 2024 0 0 13.35 0 0 0 94.00 0 0 1.15 0 0 0
June 21, 2024 8.05 0 12.00 0 23 0 95.00 0 0 1.30 0 0 0
June 21, 2024 0 0 11.75 0 22 0 96.00 0 0 1.45 0 0 0
June 21, 2024 0 0 10.05 0 0 0 98.00 0 0 1.80 0 0 0
June 21, 2024 0 0 8.25 0 65 0 100.00 0 0 2.25 0 5 0
June 21, 2024 0 0 4.90 0 35 0 105.00 0 0 4.00 0 0 0
June 21, 2024 0 0 2.60 0 33 0 110.00 0 0 6.85 0 0 0
June 21, 2024 0 0 1.20 0 144 0 115.00 0 0 11.05 0 0 0
June 21, 2024 0 0 0.65 0 4 0 120.00 0 0 15.95 0 0 0
June 21, 2024 0 0 0.13 0 0 0 130.00 0 0 26.05 0 0 0
June 21, 2024 0 0 0.06 0 0 0 140.00 0 0 36.05 0 0 0
July 19, 2024 0 0 19.30 0 0 0 88.00 0 0 0.90 0 0 0
July 19, 2024 0 0 15.65 0 0 0 92.00 0 0 1.30 0 0 0
July 19, 2024 0 0 14.05 0 3 0 94.00 0 0 1.40 0 0 0
July 19, 2024 0 0 12.25 0 0 0 96.00 0 0 1.70 0 0 0
July 19, 2024 0 0 10.70 0 0 0 98.00 0 0 2.10 0 0 0
July 19, 2024 0 0 8.95 0 0 0 100.00 0 0 2.55 0 0 0
July 19, 2024 0 0 5.55 0 6 0 105.00 0 0 4.30 0 0 0
July 19, 2024 0 0 3.15 0 2 0 110.00 0 0 7.10 0 0 0
July 19, 2024 0 0 1.60 0 0 0 115.00 0 0 11.15 0 0 0
July 19, 2024 0 0 0.85 0 1 0 120.00 0 0 15.95 0 0 0
July 19, 2024 0 0 0.22 0 0 0 130.00 0 0 25.95 0 0 0
August 16, 2024 0 0 16.35 0 0 0 92.00 0 0 1.35 0 0 0
August 16, 2024 0 0 14.55 0 0 0 94.00 0 0 1.60 0 0 0
August 16, 2024 0 0 12.85 0 0 0 96.00 0 0 1.95 0 0 0
August 16, 2024 0 0 11.20 0 0 0 98.00 0 0 2.30 0 0 0
August 16, 2024 0 0 9.60 0 0 0 100.00 0 0 2.85 0 0 0
August 16, 2024 0 0 6.20 0 0 0 105.00 0 0 4.60 0 0 0
August 16, 2024 0 0 3.65 0 0 0 110.00 0 0 7.25 0 0 0
August 16, 2024 0 0 2.05 0 0 0 115.00 0 0 11.15 0 0 0
August 16, 2024 0 0 1.05 0 0 0 120.00 0 0 16.00 0 0 0
August 16, 2024 0 0 0.32 0 0 0 130.00 0 0 26.00 0 0 0
September 20, 2024 0 0 46.85 0 6 0 60.00 0 0 0.23 0 8 0
September 20, 2024 0 0 41.90 0 5 0 65.00 0 0 0.31 0 0 0
September 20, 2024 0 0 37.15 0 16 0 70.00 0 0 0.40 0 44 0
September 20, 2024 0 0 27.65 0 3 0 80.00 0 0 0.80 0 33 0
September 20, 2024 0 0 23.05 0 0 0 85.00 0 0 1.05 0 10 0
September 20, 2024 0 0 18.60 0 87 0 90.00 0 0 1.50 0 16 0
September 20, 2024 0 0 14.50 0 9 0 95.00 0 0 2.10 0 10 0
September 20, 2024 0 0 10.45 0 31 0 100.00 0 0 3.30 0 14 0
September 20, 2024 3.70 0 4.50 0 13 0 110.00 0 0 7.65 0 5 0
September 20, 2024 0 0 1.60 0 12 0 120.00 0 0 16.00 0 0 0
September 20, 2024 0 0 0.19 0 0 0 140.00 0 0 36.10 0 0 0
December 20, 2024 0 0 38.05 0 6 0 70.00 0 0.70 0.70 0 35 0
December 20, 2024 0 0 28.80 0 17 0 80.00 0.01 0 1.10 0 1 0
December 20, 2024 0 0 24.35 0 2 0 85.00 0 0 1.50 0 2 0
December 20, 2024 0 0 20.05 0 0 0 90.00 0 5.05 1.90 0 26 0
December 20, 2024 0 0 16.05 0 1 0 95.00 0 0 2.85 0 0 0
December 20, 2024 0 0 12.30 0 3 0 100.00 0 0 4.10 0 0 0
December 20, 2024 2.00 7.50 6.40 0 46 0 110.00 0 0 8.50 0 10 0
December 20, 2024 0 2.50 2.35 0 21 0 120.00 0 0 16.25 0 0 0
December 20, 2024 0 0.40 0.40 0 14 0 140.00 0 0 36.35 0 0 0