DOL – Dollarama Inc.
Last update: June 22, 2025 at 2:35 p.m. (Real-time)
- Last price: 188.060
- Net change: -1.230
- Bid price: 187.950
- Ask price: 188.100
- 30-day historical volatility: 31.01%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,840
Volume: 112
|
Open interest: 1,895
Volume: 46
|
||||||||||||
July 18, 2025 | 77.80 | 78.70 | 78.45 | 0 | 0 | 0 | 110.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 67.75 | 68.65 | 68.65 | 0 | 0 | 0 | 120.00 | 0 | 0.07 | 0.07 | 0 | 2 | 0 |
July 18, 2025 | 62.85 | 63.60 | 63.60 | 0 | 0 | 0 | 125.00 | 0 | 0.07 | 0.07 | 0 | 21 | 0 |
July 18, 2025 | 57.85 | 58.60 | 58.60 | 0 | 0 | 0 | 130.00 | 0 | 0.07 | 0.07 | 0 | 20 | 0 |
July 18, 2025 | 52.85 | 53.60 | 53.60 | 0 | 0 | 0 | 135.00 | 0 | 0.08 | 0.08 | 0 | 40 | 0 |
July 18, 2025 | 47.85 | 48.70 | 48.50 | 0 | 32 | 0 | 140.00 | 0.01 | 0.10 | 0.10 | 0 | 9 | 0 |
July 18, 2025 | 42.95 | 43.65 | 43.65 | 0 | 0 | 0 | 145.00 | 0.01 | 0.16 | 0.16 | 0 | 521 | 0 |
July 18, 2025 | 38.00 | 38.70 | 38.70 | 0 | 4 | 0 | 150.00 | 0.01 | 0.21 | 0.21 | 0 | 17 | 0 |
July 18, 2025 | 33.10 | 33.70 | 33.70 | 0 | 27 | 0 | 155.00 | 0.02 | 0.28 | 0.28 | 0 | 6 | 0 |
July 18, 2025 | 28.30 | 28.85 | 28.85 | 0 | 35 | 0 | 160.00 | 0.03 | 0.37 | 0.37 | 0 | 31 | 0 |
July 18, 2025 | 26.25 | 26.90 | 26.90 | 0 | 0 | 0 | 162.00 | 0.08 | 0.42 | 0.42 | 0 | 0 | 0 |
July 18, 2025 | 24.30 | 24.85 | 24.85 | 0 | 0 | 0 | 164.00 | 0.11 | 0.48 | 0.48 | 0 | 0 | 0 |
July 18, 2025 | 23.40 | 23.95 | 23.95 | -1.60 | 53 | 4 | 165.00 | 0.13 | 0.49 | 0.49 | 0 | 5 | 0 |
July 18, 2025 | 22.35 | 22.85 | 22.85 | 0 | 0 | 0 | 166.00 | 0.10 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 20.40 | 21.05 | 21.05 | 0 | 0 | 0 | 168.00 | 0.25 | 0.55 | 0.55 | 0 | 19 | 0 |
July 18, 2025 | 18.50 | 19.15 | 19.15 | 0 | 64 | 0 | 170.00 | 0.33 | 0.70 | 0.70 | 0 | 26 | 0 |
July 18, 2025 | 16.60 | 17.05 | 17.05 | 0 | 0 | 0 | 172.00 | 0.41 | 0.80 | 0.80 | 0 | 0 | 0 |
July 18, 2025 | 14.70 | 15.25 | 15.25 | 0 | 0 | 0 | 174.00 | 0.46 | 0.95 | 0.95 | 0 | 0 | 0 |
July 18, 2025 | 13.85 | 14.30 | 14.30 | 0 | 46 | 0 | 175.00 | 0.55 | 1.00 | 1.00 | -0.20 | 22 | 1 |
July 18, 2025 | 12.95 | 13.60 | 13.60 | 0 | 0 | 0 | 176.00 | 0.65 | 1.10 | 1.10 | 0 | 0 | 0 |
July 18, 2025 | 11.10 | 11.70 | 11.70 | 0 | 0 | 0 | 178.00 | 0.85 | 1.10 | 1.10 | 0 | 3 | 0 |
July 18, 2025 | 9.35 | 9.80 | 9.80 | 0 | 16 | 0 | 180.00 | 1.10 | 1.25 | 1.25 | 0.10 | 37 | 10 |
July 18, 2025 | 7.80 | 8.25 | 8.25 | -1.55 | 2 | 14 | 182.00 | 1.55 | 1.90 | 1.90 | -0.10 | 3 | 11 |
July 18, 2025 | 6.35 | 6.75 | 6.75 | 0 | 0 | 0 | 184.00 | 1.95 | 2.55 | 2.55 | 0 | 1 | 0 |
July 18, 2025 | 5.60 | 6.15 | 6.15 | 0 | 181 | 0 | 185.00 | 2.25 | 2.85 | 2.85 | 0 | 27 | 0 |
July 18, 2025 | 4.95 | 5.50 | 5.50 | 0 | 0 | 0 | 186.00 | 2.55 | 3.15 | 3.15 | -0.60 | 16 | 2 |
July 18, 2025 | 3.75 | 4.30 | 4.30 | -1.55 | 1 | 5 | 188.00 | 3.35 | 4.00 | 4.00 | 0 | 32 | 0 |
July 18, 2025 | 2.65 | 3.05 | 3.05 | -0.95 | 42 | 3 | 190.00 | 4.40 | 5.05 | 5.05 | -0.25 | 10 | 1 |
July 18, 2025 | 1.85 | 2.20 | 2.20 | -0.94 | 4 | 14 | 192.00 | 5.50 | 6.15 | 6.15 | 0 | 20 | 0 |
July 18, 2025 | 1.20 | 1.75 | 1.75 | 0 | 19 | 0 | 194.00 | 6.85 | 7.45 | 7.45 | 0 | 3 | 0 |
July 18, 2025 | 0.95 | 1.50 | 1.50 | -0.50 | 53 | 2 | 195.00 | 7.60 | 8.25 | 8.25 | 0 | 12 | 0 |
July 18, 2025 | 0.70 | 1.15 | 1.15 | -0.50 | 2 | 2 | 196.00 | 8.35 | 9.00 | 9.00 | 0 | 0 | 0 |
July 18, 2025 | 0.34 | 0.80 | 0.80 | -0.30 | 20 | 2 | 198.00 | 10.10 | 10.65 | 10.65 | 0 | 0 | 0 |
July 18, 2025 | 0.16 | 0.60 | 0.60 | -0.30 | 7 | 2 | 200.00 | 11.85 | 12.50 | 12.50 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.23 | 0.23 | 0 | 52 | 0 | 205.00 | 16.70 | 17.15 | 17.20 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.09 | 0.09 | 0 | 2 | 0 | 210.00 | 21.70 | 22.15 | 22.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 220.00 | 31.70 | 32.15 | 32.20 | 0 | 0 | 0 |
August 15, 2025 | 68.15 | 68.90 | 68.90 | 0 | 0 | 0 | 120.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
August 15, 2025 | 63.20 | 64.00 | 64.00 | 0 | 0 | 0 | 125.00 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
August 15, 2025 | 58.25 | 59.10 | 59.10 | 0 | 0 | 0 | 130.00 | 0.01 | 0.20 | 0.20 | 0 | 1 | 0 |
August 15, 2025 | 53.30 | 54.20 | 54.20 | 0 | 10 | 0 | 135.00 | 0.02 | 0.25 | 0.25 | 0 | 6 | 0 |
August 15, 2025 | 48.40 | 49.15 | 49.15 | 0 | 0 | 0 | 140.00 | 0.03 | 0.32 | 0.32 | 0 | 0 | 0 |
August 15, 2025 | 43.40 | 44.30 | 44.30 | 0 | 1 | 0 | 145.00 | 0.09 | 0.38 | 0.38 | 0 | 40 | 0 |
August 15, 2025 | 38.55 | 39.35 | 39.35 | 0 | 0 | 0 | 150.00 | 0.18 | 0.49 | 0.49 | 0 | 17 | 0 |
August 15, 2025 | 33.80 | 34.35 | 34.35 | 0 | 2 | 0 | 155.00 | 0.27 | 0.55 | 0.55 | 0 | 20 | 0 |
August 15, 2025 | 28.95 | 29.50 | 29.50 | 0 | 28 | 0 | 160.00 | 0.37 | 0.80 | 0.80 | 0 | 2 | 0 |
August 15, 2025 | 24.20 | 24.75 | 24.75 | 0 | 2 | 0 | 165.00 | 0.60 | 0.95 | 0.95 | -0.30 | 5 | 1 |
August 15, 2025 | 19.60 | 20.25 | 20.25 | 0 | 38 | 0 | 170.00 | 1.05 | 1.30 | 1.30 | 0 | 3 | 0 |
August 15, 2025 | 15.10 | 15.70 | 15.70 | 0 | 24 | 0 | 175.00 | 1.50 | 2.00 | 2.00 | 0 | 43 | 0 |
August 15, 2025 | 11.05 | 11.50 | 11.50 | 0 | 76 | 0 | 180.00 | 2.35 | 2.90 | 2.90 | 0 | 27 | 5 |
August 15, 2025 | 7.50 | 7.95 | 7.95 | 0 | 30 | 0 | 185.00 | 3.80 | 4.35 | 4.35 | 0 | 50 | 0 |
August 15, 2025 | 4.55 | 5.00 | 5.00 | -1.30 | 87 | 1 | 190.00 | 5.90 | 6.50 | 6.50 | 0 | 55 | 0 |
August 15, 2025 | 2.50 | 2.95 | 2.95 | 0 | 22 | 0 | 195.00 | 8.85 | 9.40 | 9.40 | 0 | 7 | 0 |
August 15, 2025 | 1.15 | 1.50 | 1.50 | -0.25 | 21 | 1 | 200.00 | 12.50 | 13.10 | 13.10 | 0 | 15 | 0 |
August 15, 2025 | 0.47 | 0.85 | 0.85 | 0 | 0 | 0 | 205.00 | 16.90 | 17.55 | 17.55 | 0 | 0 | 0 |
August 15, 2025 | 0.10 | 0.42 | 0.42 | 0 | 0 | 0 | 210.00 | 21.70 | 22.20 | 22.25 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.10 | 0.10 | 0 | 2 | 0 | 220.00 | 31.70 | 32.15 | 32.20 | 0 | 0 | 0 |
September 19, 2025 | 88.35 | 89.45 | 89.45 | 0 | 9 | 0 | 100.00 | 0.01 | 0.17 | 0.17 | 0 | 62 | 0 |
September 19, 2025 | 78.50 | 79.45 | 79.45 | 0 | 22 | 0 | 110.00 | 0.02 | 0.29 | 0.29 | 0 | 45 | 0 |
September 19, 2025 | 68.65 | 69.70 | 69.70 | 0 | 20 | 0 | 120.00 | 0.10 | 0.44 | 0.44 | 0 | 26 | 0 |
September 19, 2025 | 58.80 | 59.90 | 59.90 | 0 | 38 | 0 | 130.00 | 0.26 | 0.65 | 0.65 | 0 | 27 | 0 |
September 19, 2025 | 53.95 | 54.90 | 54.90 | 0 | 0 | 0 | 135.00 | 0.35 | 0.65 | 0.65 | 0 | 11 | 0 |
September 19, 2025 | 49.20 | 49.95 | 49.95 | 0 | 3 | 0 | 140.00 | 0.47 | 0.75 | 0.75 | 0 | 18 | 0 |
September 19, 2025 | 44.40 | 45.20 | 45.20 | 0 | 1 | 0 | 145.00 | 0.60 | 1.05 | 1.05 | 0 | 0 | 0 |
September 19, 2025 | 39.60 | 40.45 | 40.45 | 0 | 37 | 0 | 150.00 | 0.80 | 1.15 | 1.15 | 0 | 8 | 0 |
September 19, 2025 | 34.95 | 35.75 | 35.75 | 0 | 1 | 0 | 155.00 | 1.05 | 1.45 | 1.45 | -0.40 | 0 | 13 |
September 19, 2025 | 30.30 | 31.10 | 31.10 | 0 | 21 | 0 | 160.00 | 1.45 | 1.90 | 1.90 | -0.25 | 20 | 2 |
September 19, 2025 | 25.85 | 26.55 | 26.50 | 0 | 2 | 0 | 165.00 | 1.95 | 2.35 | 2.35 | 0 | 0 | 0 |
September 19, 2025 | 21.55 | 22.35 | 22.35 | 0 | 15 | 0 | 170.00 | 2.55 | 3.10 | 3.10 | 0 | 12 | 0 |
September 19, 2025 | 17.55 | 18.25 | 18.25 | 0 | 26 | 0 | 175.00 | 3.35 | 3.95 | 3.95 | 0 | 20 | 0 |
September 19, 2025 | 13.70 | 14.40 | 14.40 | -0.95 | 53 | 8 | 180.00 | 4.70 | 5.25 | 5.25 | 0 | 19 | 0 |
September 19, 2025 | 10.45 | 11.15 | 11.15 | 0 | 10 | 0 | 185.00 | 6.30 | 6.95 | 6.95 | 0 | 15 | 0 |
September 19, 2025 | 7.55 | 8.20 | 8.20 | 0 | 91 | 0 | 190.00 | 8.50 | 9.00 | 9.00 | 0 | 23 | 0 |
September 19, 2025 | 5.15 | 5.85 | 5.85 | 0 | 300 | 0 | 195.00 | 11.20 | 11.70 | 11.70 | 0 | 2 | 0 |
September 19, 2025 | 3.40 | 4.10 | 4.10 | 0 | 220 | 0 | 200.00 | 14.40 | 15.00 | 15.00 | 0 | 2 | 0 |
September 19, 2025 | 2.15 | 2.65 | 2.65 | 0 | 0 | 0 | 205.00 | 18.10 | 18.70 | 18.80 | 0 | 0 | 0 |
September 19, 2025 | 1.35 | 1.75 | 1.75 | 0 | 0 | 0 | 210.00 | 22.30 | 22.90 | 22.90 | 0 | 0 | 0 |
September 19, 2025 | 0.33 | 0.75 | 0.75 | 0 | 12 | 0 | 220.00 | 31.70 | 32.30 | 32.30 | 0 | 0 | 0 |
October 17, 2025 | 49.55 | 50.30 | 50.30 | 0 | 0 | 0 | 140.00 | 0.65 | 1.05 | 1.05 | 0 | 0 | 0 |
October 17, 2025 | 40.10 | 41.05 | 41.05 | 0 | 0 | 0 | 150.00 | 1.10 | 1.65 | 1.65 | 0 | 10 | 0 |
October 17, 2025 | 35.45 | 36.50 | 36.50 | 0 | 0 | 0 | 155.00 | 1.45 | 2.00 | 2.00 | 0 | 0 | 0 |
October 17, 2025 | 31.10 | 31.80 | 31.80 | 0 | 1 | 0 | 160.00 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
October 17, 2025 | 26.65 | 27.65 | 27.65 | 0 | 3 | 0 | 165.00 | 2.45 | 3.05 | 3.05 | 0 | 0 | 0 |
October 17, 2025 | 22.55 | 23.25 | 23.25 | 0 | 7 | 0 | 170.00 | 3.20 | 3.80 | 3.80 | 0 | 0 | 0 |
October 17, 2025 | 18.55 | 19.30 | 19.30 | 0 | 11 | 0 | 175.00 | 4.15 | 4.75 | 4.75 | 0 | 1 | 0 |
October 17, 2025 | 14.95 | 15.65 | 15.65 | 0 | 24 | 0 | 180.00 | 5.45 | 6.15 | 6.15 | 0 | 0 | 0 |
October 17, 2025 | 11.65 | 12.35 | 12.35 | 0 | 11 | 0 | 185.00 | 7.20 | 7.85 | 7.85 | 0 | 0 | 0 |
October 17, 2025 | 8.80 | 9.40 | 9.40 | 0 | 10 | 0 | 190.00 | 9.25 | 9.95 | 9.95 | 0 | 1 | 0 |
October 17, 2025 | 6.35 | 7.10 | 7.10 | 0 | 27 | 0 | 195.00 | 11.85 | 12.60 | 12.60 | 0 | 0 | 0 |
October 17, 2025 | 4.45 | 5.05 | 5.05 | -0.75 | 28 | 2 | 200.00 | 15.00 | 15.70 | 15.70 | 0 | 0 | 0 |
October 17, 2025 | 3.00 | 3.55 | 3.55 | 0 | 2 | 0 | 205.00 | 18.60 | 19.25 | 19.35 | 0 | 0 | 0 |
October 17, 2025 | 1.85 | 2.45 | 2.45 | 0 | 20 | 0 | 210.00 | 22.60 | 23.35 | 23.35 | 0 | 0 | 0 |
October 17, 2025 | 0.65 | 1.15 | 1.15 | 0 | 50 | 0 | 220.00 | 31.70 | 32.45 | 32.45 | 0 | 0 | 0 |
November 21, 2025 | 50.25 | 51.05 | 51.05 | 0 | 0 | 0 | 140.00 | 0.95 | 1.35 | 1.35 | 0 | 0 | 0 |
November 21, 2025 | 40.95 | 41.65 | 41.65 | 0 | 0 | 0 | 150.00 | 1.50 | 1.95 | 1.95 | 0 | 6 | 0 |
November 21, 2025 | 36.40 | 37.15 | 37.15 | 0 | 0 | 0 | 155.00 | 1.95 | 2.35 | 2.35 | 0 | 10 | 0 |
November 21, 2025 | 32.00 | 32.80 | 32.80 | 0 | 3 | 0 | 160.00 | 2.40 | 3.05 | 3.05 | 0 | 0 | 0 |
November 21, 2025 | 27.75 | 28.60 | 28.60 | 0 | 1 | 0 | 165.00 | 3.10 | 3.75 | 3.75 | 0 | 0 | 0 |
November 21, 2025 | 23.80 | 24.60 | 24.60 | -1.40 | 0 | 1 | 170.00 | 3.95 | 4.65 | 4.65 | 0 | 0 | 0 |
November 21, 2025 | 19.90 | 20.70 | 20.70 | 0 | 1 | 0 | 175.00 | 5.05 | 5.75 | 5.75 | 0 | 0 | 0 |
November 21, 2025 | 16.25 | 17.20 | 17.20 | 0 | 0 | 0 | 180.00 | 6.50 | 7.25 | 7.25 | 0 | 10 | 0 |
November 21, 2025 | 13.05 | 13.95 | 13.95 | 0 | 0 | 0 | 185.00 | 8.35 | 8.95 | 8.95 | 0 | 0 | 0 |
November 21, 2025 | 10.20 | 10.95 | 10.95 | 0 | 10 | 0 | 190.00 | 10.40 | 11.15 | 11.15 | 0 | 0 | 0 |
November 21, 2025 | 7.75 | 8.45 | 8.45 | 0 | 38 | 0 | 195.00 | 12.90 | 13.70 | 13.70 | 0 | 10 | 0 |
November 21, 2025 | 5.70 | 6.45 | 6.45 | 0 | 27 | 0 | 200.00 | 15.80 | 16.70 | 16.70 | 0 | 10 | 0 |
November 21, 2025 | 3.95 | 4.65 | 4.65 | 0 | 0 | 0 | 205.00 | 19.20 | 20.15 | 20.15 | 0 | 0 | 0 |
November 21, 2025 | 2.70 | 3.40 | 3.40 | 0 | 31 | 0 | 210.00 | 23.00 | 23.95 | 23.95 | 0 | 0 | 0 |
November 21, 2025 | 1.15 | 1.55 | 1.55 | 0 | 0 | 0 | 220.00 | 31.70 | 32.80 | 32.80 | 0 | 0 | 0 |
December 19, 2025 | 89.00 | 90.20 | 90.20 | 0 | 7 | 0 | 100.00 | 0.11 | 0.55 | 0.55 | 0 | 30 | 0 |
December 19, 2025 | 79.40 | 80.50 | 80.50 | 0 | 30 | 0 | 110.00 | 0.31 | 0.75 | 0.75 | 0 | 9 | 0 |
December 19, 2025 | 69.85 | 70.85 | 70.85 | 0 | 14 | 0 | 120.00 | 0.55 | 0.95 | 0.95 | 0 | 8 | 0 |
December 19, 2025 | 60.30 | 61.30 | 61.30 | 0 | 3 | 0 | 130.00 | 0.85 | 1.25 | 1.25 | 0 | 1 | 0 |
December 19, 2025 | 50.85 | 51.80 | 51.80 | 0 | 17 | 0 | 140.00 | 1.35 | 1.75 | 1.75 | 0 | 38 | 0 |
December 19, 2025 | 41.65 | 43.05 | 43.05 | 0 | 176 | 0 | 150.00 | 2.15 | 2.70 | 2.70 | 0 | 44 | 0 |
December 19, 2025 | 32.90 | 34.00 | 34.00 | -0.80 | 52 | 2 | 160.00 | 3.25 | 3.85 | 3.85 | 0 | 16 | 0 |
December 19, 2025 | 24.85 | 26.05 | 26.05 | -1.10 | 95 | 20 | 170.00 | 5.00 | 5.55 | 5.55 | 0 | 33 | 0 |
December 19, 2025 | 20.90 | 22.35 | 22.35 | 0 | 0 | 0 | 175.00 | 5.80 | 7.30 | 7.30 | 0 | 0 | 0 |
December 19, 2025 | 17.90 | 18.90 | 18.90 | -1.45 | 121 | 2 | 180.00 | 7.70 | 8.60 | 8.60 | 0 | 1 | 0 |
December 19, 2025 | 14.65 | 15.70 | 15.70 | 0 | 0 | 0 | 185.00 | 9.50 | 10.40 | 10.40 | 0 | 0 | 0 |
December 19, 2025 | 11.90 | 12.85 | 12.85 | -1.10 | 75 | 2 | 190.00 | 11.65 | 12.60 | 12.60 | 0 | 1 | 0 |
December 19, 2025 | 9.40 | 10.40 | 10.40 | 0 | 0 | 0 | 195.00 | 14.15 | 15.10 | 15.10 | 0 | 0 | 0 |
December 19, 2025 | 7.20 | 8.05 | 8.05 | -1.25 | 56 | 2 | 200.00 | 17.00 | 18.05 | 18.05 | 0 | 20 | 0 |
December 19, 2025 | 5.45 | 6.45 | 6.45 | 0 | 0 | 0 | 205.00 | 20.30 | 21.30 | 21.30 | 0 | 0 | 0 |
December 19, 2025 | 4.05 | 4.65 | 4.65 | 0 | 9 | 0 | 210.00 | 24.00 | 25.05 | 25.05 | 0 | 0 | 0 |
December 19, 2025 | 2.05 | 2.85 | 2.85 | 0 | 12 | 0 | 220.00 | 32.10 | 33.40 | 33.40 | 0 | 0 | 0 |
March 20, 2026 | 70.90 | 72.15 | 72.15 | 0 | 1 | 0 | 120.00 | 0.90 | 1.35 | 1.35 | 0 | 71 | 0 |
March 20, 2026 | 61.55 | 62.75 | 62.75 | 0 | 1 | 0 | 130.00 | 1.40 | 1.85 | 1.85 | 0 | 0 | 0 |
March 20, 2026 | 52.40 | 53.75 | 53.75 | 0 | 16 | 0 | 140.00 | 2.10 | 2.85 | 2.85 | 0 | 30 | 0 |
March 20, 2026 | 43.20 | 44.75 | 44.75 | 0 | 73 | 0 | 150.00 | 3.10 | 3.75 | 3.75 | 0 | 3 | 0 |
March 20, 2026 | 35.30 | 36.55 | 36.55 | 0 | 65 | 0 | 160.00 | 4.50 | 5.25 | 5.25 | 0 | 12 | 0 |
March 20, 2026 | 27.60 | 28.95 | 28.95 | 0 | 300 | 0 | 170.00 | 6.55 | 7.55 | 7.55 | 0 | 6 | 0 |
March 20, 2026 | 20.65 | 21.85 | 21.85 | 0 | 174 | 0 | 180.00 | 9.45 | 10.50 | 10.50 | 0 | 0 | 0 |
March 20, 2026 | 14.70 | 15.95 | 15.95 | 0 | 92 | 0 | 190.00 | 13.45 | 14.60 | 14.60 | 0 | 0 | 0 |
March 20, 2026 | 9.95 | 10.90 | 10.90 | 0 | 189 | 0 | 200.00 | 18.70 | 19.90 | 19.90 | 0 | 10 | 0 |
March 20, 2026 | 6.50 | 7.20 | 7.20 | 0 | 6 | 0 | 210.00 | 25.25 | 26.45 | 26.45 | 0 | 0 | 0 |
March 20, 2026 | 3.85 | 4.50 | 4.40 | 0.60 | 52 | 1 | 220.00 | 32.35 | 34.50 | 34.50 | 0 | 0 | 0 |
June 19, 2026 | 37.50 | 39.85 | 39.85 | 0 | 0 | 0 | 160.00 | 5.70 | 7.55 | 7.55 | 0 | 0 | 0 |
June 19, 2026 | 30.15 | 32.45 | 32.45 | -1.50 | 0 | 2 | 170.00 | 8.15 | 10.10 | 10.10 | 0 | 0 | 0 |
June 19, 2026 | 23.45 | 25.70 | 25.70 | -1.55 | 0 | 20 | 180.00 | 11.35 | 13.30 | 13.30 | 0 | 0 | 0 |
June 19, 2026 | 17.75 | 19.50 | 19.50 | 0 | 0 | 0 | 190.00 | 15.45 | 17.30 | 17.30 | 0 | 0 | 0 |
June 19, 2026 | 12.85 | 14.70 | 14.70 | 0 | 13 | 0 | 200.00 | 20.55 | 22.65 | 22.65 | 0 | 0 | 0 |
June 19, 2026 | 9.25 | 10.40 | 10.40 | 0 | 0 | 0 | 210.00 | 26.70 | 28.85 | 28.85 | 0 | 0 | 0 |
June 19, 2026 | 6.00 | 8.05 | 8.05 | 0 | 0 | 0 | 220.00 | 33.75 | 36.15 | 36.15 | 0 | 0 | 0 |