Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

DOL – Dollarama Inc.

Last update: October 13, 2024 at 10:48 a.m.   (Real-time)

  • Last price: 144.030
  • Net change: 3.900
  • Bid price: 144.000
  • Ask price: 144.530
  • 30-day historical volatility: 29.92%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,054
Volume: 199
Open interest: 2,137
Volume: 98
October 18, 2024 47.65 49.20 49.20 0 0 0 96.00 0 0.05 0.05 0 0 0
October 18, 2024 45.65 47.25 47.25 0 0 0 98.00 0 0.05 0.05 0 2 0
October 18, 2024 43.85 44.40 44.40 0 30 0 100.00 0 0.05 0.05 0 15 0
October 18, 2024 38.90 39.40 39.40 0 0 0 105.00 0 0.05 0.05 0 0 0
October 18, 2024 33.90 34.40 34.40 0 1 0 110.00 0 0.05 0.05 0 27 0
October 18, 2024 28.90 29.40 29.40 0 1 0 115.00 0 0.06 0.06 0 100 0
October 18, 2024 23.90 24.40 24.40 0 6 0 120.00 0 0.04 0.04 0 67 0
October 18, 2024 18.85 19.45 19.45 0 627 0 125.00 0 0.09 0.09 0 42 0
October 18, 2024 13.90 14.55 14.55 0 89 0 130.00 0 0.11 0.11 0 103 0
October 18, 2024 8.95 9.65 9.65 1.60 117 4 135.00 0 0.23 0.23 0 46 0
October 18, 2024 4.20 4.95 4.95 2.35 364 14 140.00 0.10 0.50 0.50 0 27 0
October 18, 2024 0.65 0.90 0.90 0.45 159 38 145.00 1.40 1.85 1.85 0 0 0
October 18, 2024 0.01 0.22 0.22 0 6 0 150.00 5.65 6.25 6.25 0 0 0
October 18, 2024 0 0.06 0.06 0 0 0 155.00 10.65 11.20 11.20 0 0 0
October 18, 2024 0 0.06 0.06 0 2 0 160.00 15.65 16.20 16.20 0 0 0
November 15, 2024 44.25 44.90 44.90 0 20 0 100.00 0 0.18 0.18 0 39 0
November 15, 2024 39.30 39.95 39.95 0 22 0 105.00 0.01 0.23 0.23 0 0 0
November 15, 2024 34.35 35.05 35.05 0 0 0 110.00 0.06 0.29 0.29 0 46 0
November 15, 2024 29.40 30.15 30.15 0 0 0 115.00 0.12 0.35 0.35 0 18 0
November 15, 2024 24.55 25.20 25.20 0 5 0 120.00 0.20 0.48 0.48 0 58 0
November 15, 2024 19.70 20.40 20.40 0 44 0 125.00 0.33 0.65 0.65 0 169 0
November 15, 2024 15.00 15.75 15.75 0 47 0 130.00 0.60 0.95 0.95 0 106 0
November 15, 2024 10.55 11.20 11.20 2.15 86 25 135.00 1.10 1.45 1.45 0 55 0
November 15, 2024 6.55 7.35 7.35 2.55 131 11 140.00 2.05 2.30 2.30 -1.35 22 21
November 15, 2024 3.50 4.00 4.00 0.85 111 32 145.00 3.90 4.30 4.30 0 0 0
November 15, 2024 1.80 2.00 2.00 0.65 309 24 150.00 6.85 7.50 7.50 0 0 0
November 15, 2024 0.55 0.90 0.90 0.08 0 1 155.00 10.85 11.60 11.60 0 0 0
November 15, 2024 0.15 0.40 0.40 0 13 0 160.00 15.65 16.25 16.25 0 0 0
December 20, 2024 74.25 76.05 76.05 0 6 0 70.00 0 0.08 0.08 0 58 0
December 20, 2024 64.35 65.95 65.95 0 14 0 80.00 0 0.19 0.19 0 6 0
December 20, 2024 59.35 61.10 61.10 0 4 0 85.00 0.04 0.26 0.26 0 4 0
December 20, 2024 54.50 56.20 56.20 0 0 0 90.00 0.10 0.33 0.33 0 28 0
December 20, 2024 49.60 51.30 51.30 0 1 0 95.00 0.12 0.40 0.40 0 2 0
December 20, 2024 44.80 45.55 45.55 0 43 0 100.00 0.19 0.50 0.50 0 22 0
December 20, 2024 35.10 35.85 35.85 0 892 0 110.00 0.38 0.75 0.75 0 47 0
December 20, 2024 30.30 31.00 31.00 0 1 0 115.00 0.49 0.90 0.90 0 20 0
December 20, 2024 25.55 26.30 26.30 0 32 0 120.00 0.80 1.10 1.10 0 14 0
December 20, 2024 20.95 21.80 21.80 0 10 0 125.00 1.10 1.45 1.45 0 24 0
December 20, 2024 16.60 17.55 17.55 2.15 66 4 130.00 1.75 2.15 2.15 -0.80 206 5
December 20, 2024 12.55 13.65 13.65 1.95 83 16 135.00 2.50 2.70 2.70 -1.05 4 25
December 20, 2024 8.95 9.80 9.80 0 125 0 140.00 3.85 4.40 4.40 -1.75 116 20
December 20, 2024 6.05 6.80 6.80 1.60 5 3 145.00 5.90 6.60 6.60 0 150 0
December 20, 2024 3.80 4.20 4.20 0.80 82 1 150.00 8.65 9.30 9.30 0 0 0
December 20, 2024 2.25 2.90 2.90 0 64 0 155.00 12.00 13.05 13.05 0 0 0
December 20, 2024 1.25 1.60 1.60 0 46 0 160.00 16.10 16.95 16.95 0 0 0
January 17, 2025 45.10 45.95 45.95 0 0 0 100.00 0.27 0.60 0.60 0 2 0
January 17, 2025 35.45 36.30 36.30 0 0 0 110.00 0.50 0.90 0.90 0 0 0
January 17, 2025 30.75 31.55 31.55 0 0 0 115.00 0.65 1.15 1.15 0 0 0
January 17, 2025 26.00 27.00 27.00 0 9 2 120.00 1.05 1.45 1.45 0 10 0
January 17, 2025 21.60 22.55 22.55 1.25 2 1 125.00 1.45 1.80 1.80 0 0 0
January 17, 2025 17.40 18.30 18.30 0 3 0 130.00 2.10 2.50 2.50 0 11 0
January 17, 2025 13.45 14.60 14.60 0 16 0 135.00 3.15 3.60 3.60 0 1 0
January 17, 2025 9.95 10.80 10.80 0 17 0 140.00 4.55 5.10 5.10 -1.55 11 2
January 17, 2025 7.10 7.90 7.90 0 22 0 145.00 6.55 7.15 7.15 0 0 0
January 17, 2025 4.65 5.55 5.55 1.15 15 10 150.00 9.25 9.80 9.80 0 0 0
January 17, 2025 3.00 3.80 3.80 0 0 0 155.00 12.45 13.25 13.25 0 0 0
January 17, 2025 1.80 2.30 2.30 0 20 0 160.00 16.35 17.20 17.20 0 0 0
February 21, 2025 45.45 47.15 47.15 0 0 0 100.00 0.40 0.75 0.75 0 132 0
February 21, 2025 36.00 37.05 37.05 0 0 0 110.00 0.70 1.20 1.20 0 10 0
February 21, 2025 31.40 32.45 32.45 0 0 0 115.00 1.00 1.50 1.50 0 10 0
February 21, 2025 26.90 28.00 28.00 2.60 10 2 120.00 1.35 1.80 1.80 0 0 0
February 21, 2025 22.55 23.60 23.60 0 13 0 125.00 1.95 2.30 2.30 0 0 0
February 21, 2025 18.50 19.50 19.50 0 13 0 130.00 2.70 3.30 3.30 0 0 0
February 21, 2025 14.65 15.80 15.80 0 6 0 135.00 3.80 4.40 4.40 0 0 0
February 21, 2025 11.25 12.35 12.35 0 2 0 140.00 5.30 6.05 6.05 0 0 0
February 21, 2025 8.35 9.20 9.20 0 21 0 145.00 7.30 8.10 8.10 0 0 0
February 21, 2025 5.85 6.80 6.80 0 20 0 150.00 10.00 10.65 10.65 0 0 0
February 21, 2025 3.95 4.70 4.70 0 0 0 155.00 13.00 13.90 13.90 0 0 0
February 21, 2025 2.65 3.30 3.30 0 5 0 160.00 16.75 17.70 17.70 0 0 0
March 21, 2025 65.00 66.45 66.45 0 1 0 80.00 0.12 0.43 0.43 0 73 0
March 21, 2025 55.40 56.85 56.85 0 17 0 90.00 0.30 0.65 0.65 0 7 0
March 21, 2025 50.55 52.05 52.05 0 0 0 95.00 0.40 0.80 0.80 0 34 0
March 21, 2025 45.75 47.30 47.30 0.75 27 1 100.00 0.60 1.05 1.05 0 14 0
March 21, 2025 36.60 37.75 37.75 0 70 0 110.00 1.00 1.40 1.40 0 7 0
March 21, 2025 27.45 28.95 28.95 3.00 135 1 120.00 1.75 2.10 2.10 0 31 0
March 21, 2025 23.15 24.55 24.55 0 0 0 125.00 2.40 2.90 2.90 0 0 0
March 21, 2025 19.40 20.60 20.60 0 49 0 130.00 3.35 3.80 3.80 0 25 0
March 21, 2025 15.60 16.90 16.90 0 0 0 135.00 4.45 5.00 5.00 -1.20 10 20
March 21, 2025 12.50 13.50 13.50 1.25 152 4 140.00 6.05 6.70 6.70 0 3 0
March 21, 2025 9.50 10.20 10.20 0 0 0 145.00 8.20 8.80 8.80 0 0 0
March 21, 2025 7.00 7.70 7.70 0 6 0 150.00 10.50 11.45 11.45 0 0 0
March 21, 2025 5.00 5.60 5.60 0 0 0 155.00 13.05 14.55 14.55 0 0 0
March 21, 2025 3.40 3.70 3.70 0 110 0 160.00 16.65 18.20 18.20 0 0 0
March 21, 2025 0.55 1.00 1.00 0 0 0 180.00 34.55 36.70 36.70 0 0 0
June 20, 2025 56.40 58.45 58.45 0 0 0 90.00 0.35 0.90 0.90 0 13 0
June 20, 2025 47.05 48.55 48.55 0 1 0 100.00 1.20 1.70 1.70 0 0 0
June 20, 2025 37.95 39.75 39.75 0 0 0 110.00 1.80 2.30 2.30 0 2 0
June 20, 2025 29.65 31.30 31.30 0 6 0 120.00 2.80 3.60 3.60 0 1 0
June 20, 2025 21.80 23.35 23.35 0 123 0 130.00 4.90 5.70 5.70 0 30 0
June 20, 2025 15.20 16.30 16.30 2.55 398 5 140.00 8.25 9.00 9.00 0 20 0
June 20, 2025 10.05 10.90 10.90 0 82 0 150.00 12.40 13.65 13.65 0 0 0
June 20, 2025 6.05 6.90 6.90 0 4 0 160.00 18.35 19.80 19.80 -2.55 0 5
June 20, 2025 2.10 2.75 2.75 0 0 0 180.00 34.95 36.85 36.85 0 0 0
September 19, 2025 48.20 49.90 49.90 0 0 0 100.00 1.70 2.20 2.20 0 0 0
September 19, 2025 39.40 41.35 41.35 0 0 0 110.00 2.40 3.20 3.20 0 1 0
September 19, 2025 31.40 33.30 33.30 0 0 0 120.00 3.90 4.70 4.70 0 10 0
September 19, 2025 23.85 25.65 25.65 0 8 0 130.00 6.00 7.00 7.00 0 16 0
September 19, 2025 17.35 19.00 19.00 0 1 0 140.00 9.30 10.15 10.15 0 10 0
September 19, 2025 11.95 13.50 13.50 0 4 0 150.00 13.70 14.60 14.60 0 0 0
September 19, 2025 8.10 9.15 9.15 0 0 0 160.00 19.45 20.50 20.50 0 0 0
September 19, 2025 3.40 4.20 4.20 0 2 0 180.00 34.85 37.05 37.05 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.