Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

DOL – Dollarama Inc.

Last update: July 27, 2024 at 10:23 a.m.   (Real-time)

  • Last price: 130.910
  • Net change: 1.270
  • Bid price: 130.240
  • Ask price: 131.000
  • 30-day historical volatility: 16.88%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,752
Volume: 74
Open interest: 1,978
Volume: 22
August 16, 2024 38.95 39.50 39.50 0 0 0 92.00 0 0.06 0.06 0 4 0
August 16, 2024 36.95 37.55 37.55 0 0 0 94.00 0 0.08 0.08 0 0 0
August 16, 2024 34.95 35.55 35.55 0 0 0 96.00 0 0.10 0.10 0 0 0
August 16, 2024 32.95 33.55 33.55 0 0 0 98.00 0 0.12 0.12 0 1 0
August 16, 2024 30.95 31.60 31.60 0 45 0 100.00 0 0.17 0.17 0 0 0
August 16, 2024 26.00 26.55 26.55 0 1 0 105.00 0.01 0.20 0.20 0 13 0
August 16, 2024 21.05 21.70 21.70 0 9 0 110.00 0.05 0.29 0.29 0 10 0
August 16, 2024 16.20 16.75 16.75 0 29 0 115.00 0.15 0.40 0.40 0 18 0
August 16, 2024 11.35 11.95 11.95 0 663 0 120.00 0.28 0.60 0.60 0 41 0
August 16, 2024 6.85 7.30 7.30 0 42 0 125.00 0.65 1.10 1.10 0 50 0
August 16, 2024 3.10 3.50 3.50 0 282 0 130.00 1.95 2.40 2.40 0 41 0
August 16, 2024 0.90 1.20 1.20 0 80 0 135.00 4.60 5.20 5.20 0 0 0
August 16, 2024 0.14 0.40 0.40 0 14 0 140.00 8.75 9.45 9.45 0 0 0
August 16, 2024 0.01 0.15 0.15 0 14 0 145.00 13.75 14.30 14.30 0 0 0
August 16, 2024 0 0.08 0.08 0 0 0 150.00 18.75 19.30 19.30 0 0 0
September 20, 2024 70.35 71.90 71.90 0 6 0 60.00 0 0.06 0.06 0 8 0
September 20, 2024 65.40 66.95 66.95 0 0 0 65.00 0 0.06 0.06 0 26 0
September 20, 2024 60.45 62.05 62.05 0 10 0 70.00 0.05 0.08 0.08 0 46 0
September 20, 2024 50.65 52.10 52.10 0 3 0 80.00 0 0.23 0.23 0 33 0
September 20, 2024 45.60 47.20 47.20 0 0 0 85.00 0.05 0.31 0.31 0 11 0
September 20, 2024 40.65 42.30 42.30 0 68 0 90.00 0.10 0.40 0.40 0 41 0
September 20, 2024 39.50 40.15 40.15 0 0 0 92.00 0.10 0.43 0.43 0 0 0
September 20, 2024 37.55 38.20 38.20 0 0 0 94.00 0.15 0.48 0.48 0 5 0
September 20, 2024 36.55 37.20 37.20 0 8 0 95.00 0.15 0.49 0.49 0 15 0
September 20, 2024 35.60 36.25 36.25 0 0 0 96.00 0.15 0.50 0.50 0 10 0
September 20, 2024 33.65 34.30 34.30 0 4 0 98.00 0.20 0.49 0.49 0 0 0
September 20, 2024 31.75 32.35 32.35 0 18 0 100.00 0.25 0.55 0.55 0 47 0
September 20, 2024 26.90 27.55 27.55 0 6 0 105.00 0.35 0.65 0.65 0 3 0
September 20, 2024 22.10 22.70 22.70 0 42 0 110.00 0.47 0.85 0.85 0 37 0
September 20, 2024 17.50 18.25 18.25 0 49 0 115.00 0.85 1.15 1.15 -0.25 250 12
September 20, 2024 13.00 13.80 13.80 0 48 0 120.00 1.35 1.65 1.65 -0.25 226 10
September 20, 2024 9.15 9.70 9.70 0 76 0 125.00 2.30 2.85 2.85 0 150 0
September 20, 2024 5.75 6.20 6.20 0 27 0 130.00 3.85 4.50 4.50 0 4 0
September 20, 2024 3.10 3.60 3.60 -0.20 75 3 135.00 6.40 7.10 7.10 0 0 0
September 20, 2024 1.55 1.90 1.90 0 162 0 140.00 9.85 10.75 10.75 0 0 0
September 20, 2024 0.70 1.00 1.00 0 0 0 145.00 13.95 14.85 14.85 0 0 0
September 20, 2024 0.30 0.65 0.65 0 0 0 150.00 18.70 19.35 19.35 0 0 0
October 18, 2024 36.00 36.65 36.65 0 0 0 96.00 0.25 0.65 0.65 0 0 0
October 18, 2024 34.05 34.70 34.70 0 0 0 98.00 0.30 0.70 0.70 0 0 0
October 18, 2024 32.15 32.75 32.75 0 0 0 100.00 0.35 0.75 0.75 0 2 0
October 18, 2024 27.35 28.00 28.00 0 0 0 105.00 0.55 0.90 0.90 0 0 0
October 18, 2024 22.65 23.30 23.30 0 10 0 110.00 0.75 1.15 1.15 0 5 0
October 18, 2024 18.15 18.80 18.80 0 2 0 115.00 1.20 1.60 1.60 0 1 0
October 18, 2024 13.95 14.40 14.40 0 7 0 120.00 1.85 2.35 2.35 0 66 0
October 18, 2024 10.10 10.60 10.60 0 6 0 125.00 2.95 3.55 3.55 0 21 0
October 18, 2024 6.75 7.30 7.30 -0.20 56 3 130.00 4.60 5.35 5.35 0 73 0
October 18, 2024 4.20 4.60 4.60 0 100 0 135.00 7.10 7.85 7.85 0 1 0
October 18, 2024 2.45 2.90 2.90 0 32 0 140.00 10.35 11.15 11.15 0 0 0
October 18, 2024 1.25 1.60 1.60 -0.15 1 1 145.00 14.30 15.05 15.05 0 0 0
October 18, 2024 0.70 0.95 0.95 0 0 0 150.00 18.70 19.55 19.55 0 0 0
November 15, 2024 32.65 33.35 33.35 0 0 0 100.00 0.50 0.90 0.90 0 15 0
November 15, 2024 27.95 28.60 28.60 0 22 0 105.00 0.75 1.10 1.10 0 0 0
November 15, 2024 23.25 24.20 24.20 0 0 0 110.00 1.10 1.45 1.45 0 15 0
November 15, 2024 18.85 19.65 19.65 0 0 0 115.00 1.60 2.00 2.00 0 2 0
November 15, 2024 14.75 15.40 15.40 0 0 0 120.00 2.35 2.85 2.85 0 50 0
November 15, 2024 11.10 11.60 11.60 0 45 0 125.00 3.60 4.20 4.20 0 110 0
November 15, 2024 7.75 8.50 8.50 0 41 0 130.00 5.30 6.05 6.05 0 10 0
November 15, 2024 5.10 5.80 5.80 0 0 0 135.00 7.70 8.50 8.50 0 20 0
November 15, 2024 3.20 3.90 3.90 0 0 0 140.00 10.90 11.65 11.65 0 0 0
November 15, 2024 1.90 2.40 2.40 0 0 0 145.00 14.70 15.35 15.35 0 0 0
November 15, 2024 1.10 1.55 1.55 0 11 0 150.00 18.80 19.75 19.75 0 0 0
December 20, 2024 60.75 62.80 62.80 0 6 0 70.00 0.01 0.30 0.30 0 42 0
December 20, 2024 51.10 53.15 53.15 0 14 0 80.00 0.20 0.50 0.50 0 6 0
December 20, 2024 47.05 48.40 48.40 0 4 0 85.00 0.30 0.60 0.60 0 4 0
December 20, 2024 42.30 43.65 43.65 0 0 0 90.00 0.50 0.80 0.80 0 28 0
December 20, 2024 38.05 38.80 38.80 0 1 0 95.00 0.60 1.00 1.00 0 2 0
December 20, 2024 33.25 34.10 34.10 0 24 0 100.00 0.50 1.25 1.25 0 22 0
December 20, 2024 24.20 24.80 24.80 0 893 0 110.00 1.40 2.05 2.05 0 32 0
December 20, 2024 19.90 20.85 20.85 0 1 0 115.00 2.20 2.75 2.75 0 0 0
December 20, 2024 15.85 16.70 16.70 0 32 0 120.00 3.20 3.80 3.80 0 1 0
December 20, 2024 12.25 13.00 13.00 0 10 0 125.00 4.30 5.20 5.20 0 2 0
December 20, 2024 9.10 9.80 9.80 -0.50 32 6 130.00 6.10 7.05 7.05 0 200 0
December 20, 2024 6.45 7.20 7.20 -0.50 18 1 135.00 8.50 9.40 9.40 0 0 0
December 20, 2024 4.40 5.10 5.10 0.10 46 50 140.00 11.40 12.50 12.50 0 0 0
December 20, 2024 2.95 3.60 3.60 0 2 0 145.00 15.15 16.00 16.00 0 0 0
December 20, 2024 1.95 2.40 2.40 0 11 0 150.00 19.30 20.15 20.15 0 0 0
December 20, 2024 0.75 1.10 1.10 0 3 0 160.00 28.60 29.45 29.45 0 0 0
January 17, 2025 33.65 34.60 34.60 0 0 0 100.00 0.85 1.40 1.40 0 0 0
January 17, 2025 24.65 25.40 25.40 0 0 0 110.00 1.70 2.20 2.20 0 0 0
January 17, 2025 20.55 21.50 21.50 0 0 0 115.00 2.50 3.10 3.10 0 0 0
January 17, 2025 16.55 17.40 17.40 0 3 0 120.00 3.50 4.10 4.10 0 10 0
January 17, 2025 13.05 13.90 13.90 0 0 0 125.00 4.65 5.65 5.65 0 0 0
January 17, 2025 9.80 10.50 10.50 0 0 0 130.00 6.45 7.45 7.45 0 0 0
January 17, 2025 7.10 8.00 8.00 0 0 0 135.00 8.90 9.80 9.80 0 0 0
January 17, 2025 5.10 5.95 5.95 0 0 0 140.00 11.80 12.90 12.90 0 0 0
January 17, 2025 3.45 4.20 4.20 0 0 0 145.00 15.40 16.30 16.30 0 0 0
January 17, 2025 2.30 2.95 2.95 0 0 0 150.00 19.50 20.30 20.30 0 0 0
March 21, 2025 51.85 54.35 54.35 0 3 0 80.00 0.50 0.85 0.85 0 73 0
March 21, 2025 43.75 44.95 44.95 0 41 0 90.00 0.60 1.35 1.35 0 7 0
March 21, 2025 39.35 40.35 40.35 0 0 0 95.00 0.80 1.60 1.60 0 34 0
March 21, 2025 34.80 35.85 35.85 0 27 0 100.00 1.10 1.95 1.95 0 4 0
March 21, 2025 26.05 27.35 27.35 0 70 0 110.00 2.60 3.00 3.00 0 8 0
March 21, 2025 18.30 19.40 19.40 -0.40 129 10 120.00 4.10 5.25 5.25 0 8 0
March 21, 2025 11.80 12.90 12.90 0 49 0 130.00 7.45 8.70 8.70 0 1 0
March 21, 2025 6.75 7.50 7.50 0 22 0 140.00 12.55 13.80 13.80 0 0 0
March 21, 2025 3.45 4.50 4.50 0 1 0 150.00 19.90 20.85 20.85 0 0 0
March 21, 2025 1.80 2.15 2.15 0 178 0 160.00 28.25 30.10 30.10 0 2 0
June 20, 2025 44.55 46.40 46.40 0 0 0 90.00 0.80 1.60 1.60 0 0 0
June 20, 2025 36.25 37.00 37.00 0 0 0 100.00 2.00 2.50 2.50 0 0 0
June 20, 2025 27.75 29.10 29.10 0 0 0 110.00 3.00 4.25 4.25 0 0 0
June 20, 2025 20.05 21.70 21.70 0 0 0 120.00 5.40 6.60 6.60 0 0 0
June 20, 2025 14.10 15.10 15.10 0 6 0 130.00 8.85 10.05 10.05 0 1 0
June 20, 2025 9.20 10.00 10.00 0 11 0 140.00 13.85 15.25 15.25 0 10 0
June 20, 2025 5.45 6.60 6.60 0 1 0 150.00 20.20 21.90 21.90 0 0 0
June 20, 2025 3.00 4.15 4.15 0 0 0 160.00 28.80 30.20 30.20 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.