DOL – Dollarama Inc.
Last update: April 23, 2024 at 10:27 a.m. (Real-time)
- Last price: 114.810
- Net change: 0.790
- Bid price: 114.760
- Ask price: 114.880
- 30-day historical volatility: 34.18%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,580
Volume: 0
|
Open interest: 2,252
Volume: 0
|
||||||||||||
May 17, 2024 | 34.85 | 35.45 | 34.70 | 0 | 0 | 0 | 80.00 | 0 | 0.09 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 30.75 | 31.50 | 30.75 | 0 | 0 | 0 | 84.00 | 0 | 0.20 | 0.21 | 0 | 1 | 0 |
May 17, 2024 | 28.80 | 29.50 | 28.75 | 0 | 0 | 0 | 86.00 | 0 | 0.23 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 26.75 | 27.50 | 26.75 | 0 | 0 | 0 | 88.00 | 0 | 0.25 | 0.26 | 0 | 40 | 0 |
May 17, 2024 | 24.80 | 25.55 | 24.75 | 0 | 0 | 0 | 90.00 | 0 | 0.25 | 0.25 | 0 | 22 | 0 |
May 17, 2024 | 22.80 | 23.55 | 22.75 | 0 | 1 | 0 | 92.00 | 0 | 0.27 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 20.80 | 21.55 | 20.75 | 0 | 2 | 0 | 94.00 | 0 | 0.29 | 0.27 | 0 | 11 | 0 |
May 17, 2024 | 18.85 | 19.60 | 18.75 | 0 | 25 | 0 | 96.00 | 0.01 | 0.30 | 0.28 | 0 | 0 | 0 |
May 17, 2024 | 16.90 | 17.60 | 16.80 | 0 | 30 | 0 | 98.00 | 0 | 0.29 | 0.30 | 0 | 37 | 0 |
May 17, 2024 | 14.90 | 15.60 | 14.80 | 0 | 63 | 0 | 100.00 | 0.04 | 0.33 | 0.33 | 0 | 46 | 0 |
May 17, 2024 | 10.05 | 10.75 | 10.00 | 0 | 115 | 0 | 105.00 | 0.13 | 0.47 | 0.41 | 0 | 638 | 0 |
May 17, 2024 | 5.35 | 6.15 | 5.55 | 0 | 105 | 0 | 110.00 | 0.40 | 0.80 | 0.80 | 0 | 54 | 0 |
May 17, 2024 | 1.80 | 2.30 | 1.90 | 0 | 660 | 0 | 115.00 | 1.70 | 2.10 | 2.50 | 0 | 20 | 0 |
May 17, 2024 | 0.18 | 0.50 | 0.50 | 0 | 2 | 0 | 120.00 | 4.95 | 5.70 | 6.45 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 | 125.00 | 9.85 | 10.40 | 11.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.12 | 0.14 | 0 | 0 | 0 | 130.00 | 14.85 | 15.40 | 16.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 140.00 | 24.85 | 25.40 | 26.15 | 0 | 0 | 0 |
June 21, 2024 | 49.15 | 50.75 | 50.30 | 0 | 0 | 0 | 65.00 | 0 | 0.07 | 0.08 | 0 | 22 | 0 |
June 21, 2024 | 44.30 | 45.80 | 45.05 | 0 | 20 | 0 | 70.00 | 0 | 0.15 | 0.17 | 0 | 57 | 0 |
June 21, 2024 | 40.10 | 40.85 | 40.05 | 0 | 34 | 0 | 75.00 | 0.05 | 0.23 | 0.25 | 0 | 50 | 0 |
June 21, 2024 | 35.20 | 35.90 | 35.10 | 0 | 3 | 0 | 80.00 | 0.03 | 0.28 | 0.30 | 0 | 50 | 0 |
June 21, 2024 | 31.25 | 32.00 | 31.15 | 0 | 0 | 0 | 84.00 | 0.07 | 0.32 | 0.31 | 0 | 0 | 0 |
June 21, 2024 | 30.30 | 31.00 | 30.15 | 0 | 500 | 0 | 85.00 | 0.15 | 0.34 | 0.32 | 0 | 553 | 0 |
June 21, 2024 | 29.30 | 30.00 | 29.20 | 0 | 0 | 0 | 86.00 | 0.09 | 0.34 | 0.32 | 0 | 0 | 0 |
June 21, 2024 | 27.35 | 28.05 | 27.20 | 0 | 0 | 0 | 88.00 | 0.11 | 0.37 | 0.34 | 0 | 0 | 0 |
June 21, 2024 | 25.35 | 26.10 | 25.25 | 0 | 11 | 0 | 90.00 | 0.13 | 0.40 | 0.38 | 0 | 20 | 0 |
June 21, 2024 | 23.40 | 24.15 | 23.30 | 0 | 0 | 0 | 92.00 | 0.15 | 0.42 | 0.41 | 0 | 2 | 0 |
June 21, 2024 | 21.45 | 22.20 | 21.40 | 0 | 0 | 0 | 94.00 | 0.17 | 0.47 | 0.47 | 0 | 5 | 0 |
June 21, 2024 | 20.55 | 21.20 | 20.40 | 0 | 22 | 0 | 95.00 | 0.18 | 0.49 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 19.55 | 20.20 | 19.45 | 0 | 22 | 0 | 96.00 | 0.20 | 0.50 | 0.55 | 0 | 5 | 0 |
June 21, 2024 | 17.60 | 18.30 | 17.60 | 0 | 1 | 0 | 98.00 | 0.22 | 0.60 | 0.60 | 0 | 18 | 0 |
June 21, 2024 | 15.70 | 16.40 | 15.70 | 0 | 66 | 0 | 100.00 | 0.26 | 0.65 | 0.70 | 0 | 70 | 0 |
June 21, 2024 | 10.95 | 11.75 | 11.15 | 0 | 64 | 0 | 105.00 | 0.50 | 0.95 | 1.10 | 0 | 32 | 0 |
June 21, 2024 | 6.70 | 7.55 | 7.00 | 0 | 56 | 0 | 110.00 | 1.20 | 1.70 | 1.90 | 0 | 11 | 0 |
June 21, 2024 | 3.75 | 3.85 | 3.70 | 0 | 174 | 0 | 115.00 | 3.00 | 3.35 | 3.75 | 0 | 70 | 0 |
June 21, 2024 | 1.30 | 1.70 | 1.50 | 0 | 23 | 0 | 120.00 | 5.60 | 6.40 | 6.95 | 0 | 0 | 0 |
June 21, 2024 | 0.33 | 0.70 | 0.65 | 0 | 0 | 0 | 125.00 | 9.85 | 10.80 | 11.40 | 0 | 0 | 0 |
June 21, 2024 | 0.03 | 0.35 | 0.34 | 0 | 0 | 0 | 130.00 | 14.80 | 15.60 | 16.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 140.00 | 24.80 | 26.15 | 26.40 | 0 | 0 | 0 |
July 19, 2024 | 27.60 | 28.45 | 27.70 | 0 | 0 | 0 | 88.00 | 0.12 | 0.48 | 0.50 | 0 | 16 | 0 |
July 19, 2024 | 23.75 | 24.55 | 23.85 | 0 | 0 | 0 | 92.00 | 0.17 | 0.55 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 21.80 | 22.60 | 21.95 | 0 | 3 | 0 | 94.00 | 0.20 | 0.60 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 19.85 | 20.70 | 20.05 | 0 | 0 | 0 | 96.00 | 0.22 | 0.70 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 17.95 | 18.80 | 18.15 | 0 | 0 | 0 | 98.00 | 0.34 | 0.75 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 16.05 | 16.95 | 16.20 | 0 | 0 | 0 | 100.00 | 0.40 | 0.85 | 0.90 | 0 | 40 | 0 |
July 19, 2024 | 11.45 | 12.35 | 11.80 | 0 | 45 | 0 | 105.00 | 0.80 | 1.25 | 1.40 | 0 | 19 | 0 |
July 19, 2024 | 7.35 | 8.25 | 7.75 | 0 | 52 | 0 | 110.00 | 1.60 | 2.10 | 2.30 | 0 | 1 | 0 |
July 19, 2024 | 4.10 | 4.75 | 4.45 | 0 | 12 | 0 | 115.00 | 3.10 | 3.75 | 4.10 | 0 | 0 | 0 |
July 19, 2024 | 1.90 | 2.25 | 2.25 | 0 | 51 | 0 | 120.00 | 5.80 | 6.75 | 7.30 | 0 | 0 | 0 |
July 19, 2024 | 0.70 | 1.15 | 1.10 | 0 | 0 | 0 | 125.00 | 9.85 | 10.80 | 11.45 | 0 | 0 | 0 |
July 19, 2024 | 0.13 | 0.60 | 0.50 | 0 | 0 | 0 | 130.00 | 14.75 | 15.55 | 16.30 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 | 140.00 | 24.75 | 26.40 | 26.45 | 0 | 0 | 0 |
August 16, 2024 | 24.10 | 25.00 | 24.30 | 0 | 0 | 0 | 92.00 | 0.20 | 0.65 | 0.75 | 0 | 4 | 0 |
August 16, 2024 | 22.15 | 23.10 | 22.40 | 0 | 0 | 0 | 94.00 | 0.30 | 0.75 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 20.25 | 21.20 | 20.60 | 0 | 0 | 0 | 96.00 | 0.40 | 0.85 | 0.85 | 0 | 0 | 0 |
August 16, 2024 | 18.35 | 19.35 | 18.75 | 0 | 0 | 0 | 98.00 | 0.40 | 0.90 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 16.45 | 17.55 | 16.90 | 0 | 5 | 0 | 100.00 | 0.60 | 1.05 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 12.10 | 13.00 | 12.75 | 0 | 1 | 0 | 105.00 | 1.00 | 1.50 | 1.60 | 0 | 2 | 0 |
August 16, 2024 | 8.20 | 9.05 | 8.60 | 0 | 9 | 0 | 110.00 | 1.90 | 2.40 | 2.80 | 0 | 2 | 0 |
August 16, 2024 | 5.00 | 5.65 | 5.25 | 0 | 23 | 0 | 115.00 | 3.60 | 4.20 | 4.60 | 0 | 0 | 0 |
August 16, 2024 | 2.55 | 3.05 | 3.05 | 0 | 5 | 0 | 120.00 | 6.15 | 7.00 | 7.60 | 0 | 0 | 0 |
August 16, 2024 | 1.10 | 1.60 | 1.55 | 0 | 2 | 0 | 125.00 | 9.90 | 10.95 | 11.60 | 0 | 0 | 0 |
August 16, 2024 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 130.00 | 14.75 | 15.60 | 16.35 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.34 | 0.33 | 0 | 0 | 0 | 140.00 | 24.65 | 26.50 | 26.55 | 0 | 0 | 0 |
September 20, 2024 | 54.50 | 56.60 | 55.80 | 0 | 6 | 0 | 60.00 | 0 | 0.21 | 0.23 | 0 | 8 | 0 |
September 20, 2024 | 49.75 | 51.75 | 50.95 | 0 | 5 | 0 | 65.00 | 0.01 | 0.32 | 0.31 | 0 | 0 | 0 |
September 20, 2024 | 44.90 | 46.90 | 46.05 | 0 | 10 | 0 | 70.00 | 0.01 | 0.37 | 0.38 | 0 | 46 | 0 |
September 20, 2024 | 36.05 | 37.20 | 36.40 | 0 | 3 | 0 | 80.00 | 0.10 | 0.55 | 0.60 | 0 | 33 | 0 |
September 20, 2024 | 31.15 | 32.40 | 31.60 | 0 | 0 | 0 | 85.00 | 0.20 | 0.70 | 0.70 | 0 | 11 | 0 |
September 20, 2024 | 26.50 | 27.65 | 26.85 | 0 | 87 | 0 | 90.00 | 0.30 | 0.80 | 0.90 | 0 | 41 | 0 |
September 20, 2024 | 24.60 | 25.75 | 24.95 | 0 | 0 | 0 | 92.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 22.70 | 23.80 | 23.10 | 0 | 0 | 0 | 94.00 | 0.50 | 1.00 | 1.00 | 0 | 5 | 0 |
September 20, 2024 | 21.70 | 22.85 | 22.20 | 0 | 9 | 0 | 95.00 | 0.50 | 1.00 | 1.10 | 0 | 15 | 0 |
September 20, 2024 | 20.85 | 22.00 | 21.30 | 0 | 0 | 0 | 96.00 | 0.60 | 1.10 | 1.10 | 0 | 10 | 0 |
September 20, 2024 | 18.90 | 20.15 | 19.50 | 0 | 4 | 0 | 98.00 | 0.70 | 1.20 | 1.30 | 0 | 0 | 0 |
September 20, 2024 | 17.15 | 18.35 | 17.70 | 0 | 33 | 0 | 100.00 | 0.90 | 1.35 | 1.40 | 0 | 27 | 0 |
September 20, 2024 | 12.70 | 14.00 | 13.45 | 0 | 6 | 0 | 105.00 | 1.50 | 2.00 | 2.10 | 0 | 3 | 0 |
September 20, 2024 | 9.20 | 10.20 | 9.75 | 0 | 45 | 0 | 110.00 | 2.30 | 3.10 | 3.30 | 0 | 5 | 0 |
September 20, 2024 | 5.90 | 6.65 | 6.25 | 0 | 40 | 0 | 115.00 | 4.00 | 4.80 | 5.10 | 0 | 0 | 0 |
September 20, 2024 | 3.50 | 4.25 | 4.05 | 0 | 17 | 0 | 120.00 | 6.50 | 7.60 | 8.00 | 0 | 0 | 0 |
September 20, 2024 | 1.90 | 2.05 | 2.05 | 0 | 0 | 0 | 125.00 | 10.10 | 11.15 | 11.80 | 0 | 0 | 0 |
September 20, 2024 | 0.90 | 1.40 | 1.30 | 0 | 12 | 0 | 130.00 | 14.55 | 15.70 | 16.45 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 140.00 | 24.60 | 25.70 | 26.45 | 0 | 0 | 0 |
October 18, 2024 | 21.00 | 22.45 | 21.80 | 0 | 0 | 0 | 96.00 | 0.70 | 1.20 | 1.30 | 0 | 0 | 0 |
October 18, 2024 | 19.15 | 20.65 | 20.05 | 0 | 0 | 0 | 98.00 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 17.55 | 18.85 | 18.30 | 0 | 0 | 0 | 100.00 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 13.45 | 14.60 | 14.25 | 0 | 0 | 0 | 105.00 | 1.70 | 2.20 | 2.30 | 0 | 0 | 0 |
October 18, 2024 | 9.80 | 10.85 | 10.40 | 0 | 1 | 0 | 110.00 | 2.65 | 3.40 | 3.60 | 0 | 0 | 0 |
October 18, 2024 | 6.60 | 7.15 | 7.20 | 0 | 0 | 0 | 115.00 | 4.40 | 5.10 | 5.40 | 0 | 0 | 0 |
October 18, 2024 | 4.10 | 4.55 | 4.55 | 0 | 0 | 0 | 120.00 | 6.90 | 7.80 | 8.30 | 0 | 0 | 0 |
October 18, 2024 | 2.30 | 2.85 | 2.85 | 0 | 0 | 0 | 125.00 | 10.25 | 11.35 | 12.10 | 0 | 0 | 0 |
October 18, 2024 | 1.20 | 1.65 | 1.65 | 0 | 0 | 0 | 130.00 | 14.60 | 15.80 | 16.55 | 0 | 0 | 0 |
October 18, 2024 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 140.00 | 24.70 | 25.65 | 26.40 | 0 | 0 | 0 |
December 20, 2024 | 46.05 | 47.90 | 47.10 | 0 | 6 | 0 | 70.00 | 0.10 | 0.60 | 0.60 | 0 | 42 | 0 |
December 20, 2024 | 37.05 | 38.40 | 37.60 | 0 | 14 | 0 | 80.00 | 0.30 | 0.80 | 0.85 | 0 | 6 | 0 |
December 20, 2024 | 32.25 | 33.70 | 32.95 | 0 | 4 | 0 | 85.00 | 0.50 | 1.00 | 1.00 | 0 | 2 | 0 |
December 20, 2024 | 27.55 | 29.05 | 28.35 | 0 | 0 | 0 | 90.00 | 0.70 | 1.20 | 1.20 | 0 | 22 | 0 |
December 20, 2024 | 23.10 | 24.50 | 24.20 | 0 | 1 | 0 | 95.00 | 1.00 | 1.50 | 1.50 | 0 | 2 | 0 |
December 20, 2024 | 18.70 | 20.10 | 19.60 | 0 | 23 | 0 | 100.00 | 1.50 | 2.00 | 2.00 | 0 | 10 | 0 |
December 20, 2024 | 11.15 | 12.35 | 12.05 | 0 | 906 | 0 | 110.00 | 3.30 | 4.10 | 4.20 | 0 | 10 | 0 |
December 20, 2024 | 5.50 | 6.20 | 6.20 | 0 | 30 | 0 | 120.00 | 7.55 | 8.40 | 8.80 | 0 | 0 | 0 |
December 20, 2024 | 2.10 | 2.85 | 2.85 | 0 | 15 | 0 | 130.00 | 14.65 | 16.15 | 16.80 | 0 | 0 | 0 |
December 20, 2024 | 0.60 | 1.10 | 1.10 | 0 | 18 | 0 | 140.00 | 24.50 | 26.05 | 26.75 | 0 | 0 | 0 |
March 21, 2025 | 37.90 | 39.50 | 38.70 | 0 | 3 | 0 | 80.00 | 0.50 | 1.00 | 1.00 | 0 | 31 | 0 |
March 21, 2025 | 28.65 | 30.45 | 29.65 | 0 | 2 | 0 | 90.00 | 0.90 | 1.40 | 1.50 | 0 | 0 | 0 |
March 21, 2025 | 24.35 | 26.10 | 25.35 | 0 | 0 | 0 | 95.00 | 1.30 | 1.80 | 1.90 | 0 | 2 | 0 |
March 21, 2025 | 20.10 | 22.00 | 21.25 | 0 | 1 | 0 | 100.00 | 1.90 | 2.40 | 2.50 | 0 | 3 | 0 |
March 21, 2025 | 12.75 | 14.40 | 13.85 | 0 | 64 | 0 | 110.00 | 3.90 | 4.60 | 4.80 | 0 | 0 | 0 |
March 21, 2025 | 7.10 | 7.85 | 7.85 | 0 | 5 | 0 | 120.00 | 8.15 | 9.00 | 9.30 | 0 | 0 | 0 |
March 21, 2025 | 3.30 | 4.00 | 3.95 | 0 | 3 | 0 | 130.00 | 14.80 | 16.40 | 17.10 | 0 | 0 | 0 |
March 21, 2025 | 1.40 | 1.80 | 1.80 | 0 | 0 | 0 | 140.00 | 24.60 | 25.70 | 26.45 | 0 | 0 | 0 |