Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOL – Dollarama Inc.

Last update: January 28, 2023 at 3:56 p.m.   (Real-time)

  • Last price: 80.250
  • Net change: -2.220
  • Bid price: 80.150
  • Ask price: 80.480
  • 30-day historical volatility: 21.02%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,825
Volume: 142
Open interest: 2,279
Volume: 185
February 17, 2023 12.30 12.60 12.60 0 0 0 68.00 0.01 0.08 0.08 0 0 0
February 17, 2023 10.35 10.65 10.65 0 0 0 70.00 0.01 0.10 0.10 0 20 0
February 17, 2023 8.40 8.70 8.70 0 0 0 72.00 0.02 0.16 0.16 0 2 0
February 17, 2023 6.50 6.80 6.80 0 5 0 74.00 0.13 0.25 0.25 -0.04 18 10
February 17, 2023 4.70 5.00 5.00 0 10 0 76.00 0.32 0.45 0.45 0.03 16 10
February 17, 2023 3.00 3.45 3.45 0 7 0 78.00 0.65 0.85 0.85 0.22 235 30
February 17, 2023 1.80 2.05 2.05 -0.30 29 5 80.00 1.35 1.40 1.40 0.70 81 11
February 17, 2023 0.90 1.10 1.10 -1.10 23 4 82.00 2.35 2.70 2.70 0 53 0
February 17, 2023 0.36 0.55 0.55 -0.40 42 20 84.00 3.70 4.20 4.20 0.90 10 1
February 17, 2023 0.11 0.26 0.26 0 2,046 0 86.00 5.65 6.05 6.05 0 5 0
February 17, 2023 0.01 0.16 0.16 0 70 0 88.00 7.55 7.90 7.90 0 0 0
February 17, 2023 0 0.12 0.12 0 201 0 90.00 9.60 9.95 9.95 0 0 0
February 17, 2023 0 0.09 0.09 0 2 0 92.00 11.60 11.95 11.95 0 0 0
February 17, 2023 0 0.08 0.08 0 49 0 96.00 15.60 15.95 15.95 0 0 0
March 17, 2023 30.35 30.70 30.70 0 18 0 50.00 0 0.06 0.06 0 5 0
March 17, 2023 25.45 25.80 25.80 0 0 0 55.00 0.01 0.08 0.08 0 8 0
March 17, 2023 20.55 20.85 20.85 -2.35 60 50 60.00 0.02 0.12 0.12 0 17 0
March 17, 2023 15.65 16.00 16.00 -2.50 37 1 65.00 0.09 0.24 0.24 0 23 0
March 17, 2023 12.75 13.20 13.20 0 10 0 68.00 0.24 0.37 0.37 0 1 0
March 17, 2023 11.00 11.35 11.35 0 19 0 70.00 0.37 0.55 0.55 0 11 0
March 17, 2023 9.15 9.55 9.55 0 0 0 72.00 0.55 0.70 0.70 0 0 5
March 17, 2023 7.45 7.85 7.85 0 0 0 74.00 0.80 1.00 1.00 0.10 36 12
March 17, 2023 6.65 7.00 7.00 -2.05 30 14 75.00 0.95 1.15 1.15 0 14 0
March 17, 2023 5.85 6.25 6.25 0 1 0 76.00 1.15 1.35 1.35 0 269 0
March 17, 2023 4.35 4.70 4.70 0 10 0 78.00 1.70 1.95 1.95 0 36 0
March 17, 2023 3.15 3.40 3.40 0 64 0 80.00 2.45 2.70 2.70 0.55 61 15
March 17, 2023 2.15 2.35 2.35 0 1,081 0 82.00 3.45 3.70 3.70 0.85 60 65
March 17, 2023 1.35 1.60 1.60 0 22 0 84.00 4.55 5.05 5.05 0 0 0
March 17, 2023 1.05 1.30 1.30 0 170 0 85.00 5.20 5.75 5.75 0 0 0
March 17, 2023 0.85 1.00 1.00 -0.65 78 7 86.00 6.10 6.50 6.50 0 0 0
March 17, 2023 0.50 0.65 0.65 -0.50 919 2 88.00 7.80 8.15 8.15 0 0 0
March 17, 2023 0.27 0.40 0.40 0 36 0 90.00 9.55 10.00 10.00 0 0 0
March 17, 2023 0.10 0.27 0.27 -0.20 166 1 92.00 11.55 11.90 11.90 0 0 0
March 17, 2023 0.01 0.12 0.12 0 0 0 96.00 15.60 15.95 15.95 0 0 0
March 17, 2023 0 0.08 0.08 0 32 0 100.00 19.60 19.95 19.95 0 0 0
April 21, 2023 13.40 13.90 13.90 0 0 0 68.00 0.65 0.95 0.95 0 20 0
April 21, 2023 11.60 12.20 12.20 0 0 0 70.00 0.80 1.15 1.15 0 0 0
April 21, 2023 9.95 10.55 10.55 0 0 0 72.00 1.10 1.45 1.45 0.10 0 2
April 21, 2023 8.35 9.00 9.00 0 0 0 74.00 1.50 1.85 1.85 0.10 20 10
April 21, 2023 6.85 7.45 7.45 0 10 0 76.00 2.00 2.35 2.35 0 0 0
April 21, 2023 5.50 6.05 6.05 0 3 0 78.00 2.60 3.10 3.10 0 0 0
April 21, 2023 4.45 4.70 4.70 -1.60 2 3 80.00 3.40 3.90 3.90 0 1 0
April 21, 2023 3.35 3.80 3.80 0 58 0 82.00 4.50 4.90 4.90 0 100 0
April 21, 2023 2.50 2.95 2.95 -0.95 21 1 84.00 5.65 6.00 6.00 0 500 0
April 21, 2023 1.85 2.25 2.25 0 4 0 86.00 6.80 7.40 7.40 0 200 0
April 21, 2023 1.30 1.70 1.70 0 33 0 88.00 8.25 8.90 8.90 0 100 0
April 21, 2023 0.90 1.30 1.30 0 51 0 90.00 9.95 10.50 10.50 0 30 0
April 21, 2023 0.60 0.85 0.85 0 24 0 92.00 11.75 12.25 12.25 0 0 0
April 21, 2023 0.26 0.55 0.55 0 5 0 96.00 15.50 15.95 15.95 0 0 0
May 19, 2023 13.80 14.40 14.40 0 0 0 68.00 0.80 1.15 1.15 0 2 0
May 19, 2023 12.10 12.70 12.70 0 0 0 70.00 1.10 1.40 1.40 0 1 0
May 19, 2023 10.50 11.10 11.10 0 0 0 72.00 1.40 1.75 1.75 0 0 0
May 19, 2023 9.20 9.55 9.55 0 1 0 74.00 1.85 2.20 2.20 0 0 0
May 19, 2023 7.50 8.00 8.00 0 0 0 76.00 2.35 2.80 2.80 0 0 0
May 19, 2023 6.20 6.70 6.70 0 0 0 78.00 3.00 3.50 3.50 0 0 0
May 19, 2023 5.00 5.55 5.55 0 0 0 80.00 3.80 4.30 4.30 0 2 0
May 19, 2023 3.95 4.50 4.50 0 2 0 82.00 4.75 5.30 5.30 0 0 0
May 19, 2023 3.10 3.60 3.60 0 0 0 84.00 5.90 6.40 6.40 0 0 0
May 19, 2023 2.40 2.85 2.85 -0.90 1 1 86.00 7.00 7.65 7.65 0 0 0
May 19, 2023 1.80 2.20 2.20 0 2 0 88.00 8.60 9.05 9.05 0 0 0
May 19, 2023 1.35 1.70 1.70 0 2 0 90.00 10.20 10.65 10.65 0 0 0
May 19, 2023 0.95 1.35 1.35 -0.75 28 29 92.00 11.85 12.30 12.30 0 0 0
May 19, 2023 0.46 0.80 0.80 0 3 0 96.00 15.50 16.05 16.05 0 0 0
June 16, 2023 30.95 31.55 31.55 0 7 0 50.00 0.04 0.21 0.21 0 0 0
June 16, 2023 21.35 21.95 21.95 0 0 0 60.00 0.35 0.50 0.50 0 6 0
June 16, 2023 16.80 17.50 17.50 0 11 0 65.00 0.65 1.00 1.00 0 6 0
June 16, 2023 12.65 13.20 13.20 0 5 0 70.00 1.30 1.65 1.65 0 2 0
June 16, 2023 11.05 11.55 11.55 0 0 0 72.00 1.70 2.00 2.00 0 0 0
June 16, 2023 9.50 10.10 10.10 0 0 0 74.00 2.15 2.50 2.50 0 0 0
June 16, 2023 8.85 9.35 9.35 -1.60 30 1 75.00 2.40 2.80 2.80 0 12 0
June 16, 2023 8.05 8.65 8.65 0 0 0 76.00 2.70 3.10 3.10 0.25 30 1
June 16, 2023 6.75 7.25 7.25 0 0 0 78.00 3.35 3.80 3.80 0 10 0
June 16, 2023 5.80 6.10 6.10 -1.70 45 1 80.00 4.15 4.60 4.60 0 10 0
June 16, 2023 4.60 5.00 5.00 0 0 0 82.00 5.10 5.55 5.55 0 0 0
June 16, 2023 3.70 4.05 4.05 0 0 0 84.00 6.20 6.70 6.70 0 0 0
June 16, 2023 3.30 3.70 3.70 0 14 0 85.00 6.80 7.30 7.30 0 10 0
June 16, 2023 2.95 3.25 3.25 0 11 0 86.00 7.35 8.00 8.00 0 0 0
June 16, 2023 2.20 2.65 2.65 0 0 0 88.00 8.80 9.40 9.40 0 0 0
June 16, 2023 1.75 2.05 2.05 0 22 0 90.00 10.30 10.95 10.95 0 0 0
June 16, 2023 1.35 1.60 1.60 0 18 0 92.00 11.95 12.55 12.55 0 0 0
June 16, 2023 0.90 1.10 1.10 0 11 0 95.00 14.60 15.20 15.20 0 0 0
June 16, 2023 0.36 0.65 0.65 0 17 0 100.00 19.50 20.05 20.05 0 0 0
July 21, 2023 11.50 12.20 12.20 0 0 0 72.00 1.95 2.45 2.45 -0.15 6 2
July 21, 2023 8.65 9.40 9.40 0 0 0 76.00 3.00 3.55 3.55 0 0 0
July 21, 2023 7.45 8.10 8.10 0 0 0 78.00 3.70 4.30 4.30 0 0 0
July 21, 2023 6.30 6.90 6.90 0 0 0 80.00 4.50 5.10 5.10 0 0 0
July 21, 2023 5.20 5.80 5.80 0 0 0 82.00 5.45 6.05 6.05 0 0 0
July 21, 2023 4.30 4.90 4.90 0 0 0 84.00 6.50 7.10 7.10 0 0 0
July 21, 2023 3.50 4.00 4.00 0 0 0 86.00 7.75 8.30 8.30 0 0 0
July 21, 2023 2.80 3.30 3.30 0 0 0 88.00 9.00 9.65 9.65 0 0 0
July 21, 2023 2.20 2.80 2.80 0 0 0 90.00 10.40 11.20 11.20 0 0 0
July 21, 2023 1.75 2.30 2.30 0 1 0 92.00 12.10 12.75 12.75 0 0 0
September 15, 2023 31.55 32.25 32.25 0 4 0 50.00 0.19 0.31 0.31 0 122 0
September 15, 2023 26.90 27.65 27.65 0 25 0 55.00 0.39 0.65 0.65 0 28 0
September 15, 2023 22.35 23.10 23.10 0 1 0 60.00 0.70 1.05 1.05 0 13 0
September 15, 2023 17.90 18.85 18.85 0 8 0 65.00 1.25 1.35 1.35 -0.05 3 8
September 15, 2023 14.00 14.85 14.85 0 32 0 70.00 2.10 2.15 2.15 -0.20 21 1
September 15, 2023 10.45 11.20 11.20 0 5 0 75.00 3.35 3.85 3.85 0 4 0
September 15, 2023 7.40 7.95 7.95 0 5 0 80.00 5.15 5.75 5.75 0 0 0
September 15, 2023 4.95 5.45 5.45 -1.00 22 2 85.00 7.70 8.35 8.35 0 0 0
September 15, 2023 3.15 3.65 3.65 0 2 0 90.00 10.90 11.75 11.75 0 0 0
September 15, 2023 1.90 2.35 2.35 0 0 0 95.00 14.90 15.65 15.65 0 0 0
September 15, 2023 1.15 1.45 1.45 0 20 0 100.00 19.45 20.20 20.20 0 0 0
December 15, 2023 32.15 32.95 32.95 0 6 0 50.00 0.32 0.50 0.50 0 0 0
December 15, 2023 27.60 28.60 28.60 0 0 0 55.00 0.60 0.95 0.95 0 0 0
December 15, 2023 23.20 24.20 24.20 0 0 0 60.00 1.00 1.25 1.25 0 17 0
December 15, 2023 15.25 16.10 16.10 0 0 0 70.00 2.60 3.15 3.15 -0.10 20 2
December 15, 2023 11.75 12.60 12.60 0 0 0 75.00 4.00 4.60 4.60 0 0 0
December 15, 2023 8.90 9.50 9.50 0 1 0 80.00 5.90 6.55 6.55 0 2 0
December 15, 2023 6.30 6.95 6.95 0 0 0 85.00 8.40 9.10 9.10 0 0 0
December 15, 2023 4.30 5.00 5.00 0 12 0 90.00 11.45 12.35 12.35 0 0 0
December 15, 2023 2.95 3.55 3.55 0 0 0 95.00 15.25 16.20 16.20 0 0 0
December 15, 2023 1.95 2.45 2.45 0 3 0 100.00 19.60 20.40 20.40 0 0 0