Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

DOL – Dollarama Inc.

Last update: July 12, 2025 at 1:34 a.m.   (Real-time)

  • Last price: 190.070
  • Net change: -0.530
  • Bid price: 189.800
  • Ask price: 190.450
  • 30-day historical volatility: 30.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,369
Volume: 68
Open interest: 2,156
Volume: 11
July 18, 2025 79.65 80.45 80.45 0 0 0 110.00 0 0.07 0.07 0 0 0
July 18, 2025 69.75 70.45 70.45 0 0 0 120.00 0 0.07 0.07 0 2 0
July 18, 2025 64.75 65.45 65.45 0 0 0 125.00 0 0.07 0.07 0 21 0
July 18, 2025 59.75 60.45 60.45 0 0 0 130.00 0 0.07 0.07 0 20 0
July 18, 2025 54.75 55.45 55.45 0 0 0 135.00 0 0.07 0.07 0 40 0
July 18, 2025 49.75 50.50 50.50 0 30 0 140.00 0 0.07 0.07 0 9 0
July 18, 2025 44.75 45.50 45.50 0 0 0 145.00 0 0.07 0.07 0 521 0
July 18, 2025 39.70 40.50 40.50 0 4 0 150.00 0 0.07 0.07 0 17 0
July 18, 2025 34.95 35.40 35.40 0 27 0 155.00 0 0.07 0.07 0 6 0
July 18, 2025 29.95 30.40 30.40 0 24 0 160.00 0 0.07 0.07 0 14 0
July 18, 2025 28.00 28.40 28.40 0 0 0 162.00 0 0.07 0.07 0 0 0
July 18, 2025 25.95 26.40 26.40 0 0 0 164.00 0 0.07 0.07 0 0 0
July 18, 2025 25.00 25.40 25.45 0 46 0 165.00 0 0.08 0.08 0 5 0
July 18, 2025 23.95 24.40 24.45 0 0 0 166.00 0 0.08 0.08 0 0 0
July 18, 2025 21.95 22.40 22.45 0 0 0 168.00 0 0.10 0.10 0 26 0
July 18, 2025 19.95 20.50 20.50 0 31 0 170.00 0 0.13 0.13 0 26 0
July 18, 2025 17.95 18.50 18.50 0 0 0 172.00 0 0.17 0.17 0 0 0
July 18, 2025 15.95 16.55 16.55 0 0 0 174.00 0 0.20 0.20 0 0 0
July 18, 2025 14.95 15.55 15.55 0 46 0 175.00 0 0.22 0.22 0 25 0
July 18, 2025 14.05 14.45 14.50 0 0 0 176.00 0.01 0.21 0.21 0 0 0
July 18, 2025 12.00 12.55 12.55 0 0 0 178.00 0.01 0.29 0.29 0 5 0
July 18, 2025 10.05 10.55 10.55 0 14 0 180.00 0.01 0.35 0.35 0 40 0
July 18, 2025 8.10 8.60 8.60 0.25 10 5 182.00 0.10 0.43 0.43 0 15 0
July 18, 2025 6.30 6.80 6.80 0 0 0 184.00 0.24 0.55 0.55 0 13 0
July 18, 2025 5.35 5.85 5.85 0 181 0 185.00 0.23 0.60 0.60 0 42 0
July 18, 2025 4.50 5.05 5.05 0 0 0 186.00 0.44 0.75 0.75 0 28 0
July 18, 2025 2.90 3.40 3.40 0 6 0 188.00 0.75 1.20 1.20 0 33 0
July 18, 2025 1.60 2.05 2.05 -0.35 44 20 190.00 1.50 1.90 1.90 0 23 0
July 18, 2025 0.70 1.10 1.10 0 24 0 192.00 2.55 2.95 2.95 0 21 0
July 18, 2025 0.23 0.55 0.55 -0.30 28 1 194.00 3.95 4.45 4.45 0 3 0
July 18, 2025 0.09 0.37 0.37 0 54 1 195.00 4.90 5.35 5.35 0 12 0
July 18, 2025 0.02 0.29 0.29 0 9 0 196.00 5.80 6.35 6.35 0 0 0
July 18, 2025 0.01 0.14 0.14 -0.37 25 5 198.00 7.75 8.25 8.25 0 0 0
July 18, 2025 0.01 0.08 0.08 0 30 0 200.00 9.70 10.15 10.15 0 0 0
July 18, 2025 0 0.07 0.07 0 52 0 205.00 14.70 15.15 15.15 0 0 0
July 18, 2025 0 0.07 0.07 0 2 0 210.00 19.70 20.15 20.15 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 220.00 29.70 30.15 30.15 0 0 0
August 15, 2025 69.95 70.80 70.80 0 0 0 120.00 0 0.07 0.07 0 0 0
August 15, 2025 65.00 65.80 65.80 0 0 0 125.00 0 0.07 0.07 0 0 0
August 15, 2025 60.05 60.85 60.85 0 0 0 130.00 0 0.07 0.07 0 1 0
August 15, 2025 55.10 55.85 55.85 0 10 0 135.00 0 0.08 0.08 0 6 0
August 15, 2025 50.15 50.85 50.85 0 0 0 140.00 0.01 0.13 0.13 0 0 0
August 15, 2025 45.10 45.90 45.90 0 1 0 145.00 0.01 0.14 0.14 0 40 0
August 15, 2025 40.15 40.95 40.95 0 0 0 150.00 0.01 0.23 0.23 0 17 0
August 15, 2025 35.35 36.00 36.00 0 2 0 155.00 0.02 0.29 0.29 0 20 0
August 15, 2025 30.45 31.00 31.00 0 28 0 160.00 0.09 0.39 0.39 0 3 0
August 15, 2025 25.65 26.15 26.15 0 2 0 165.00 0.18 0.50 0.50 0 4 0
August 15, 2025 20.70 21.30 21.30 0 38 0 170.00 0.36 0.50 0.50 0 4 0
August 15, 2025 15.95 16.55 16.55 0 24 0 175.00 0.55 0.85 0.85 -0.25 43 4
August 15, 2025 11.50 12.00 12.00 0 76 0 180.00 1.05 1.35 1.35 -0.30 56 5
August 15, 2025 7.35 7.90 7.90 0 30 0 185.00 1.90 2.35 2.35 0 60 0
August 15, 2025 4.00 4.50 4.50 -0.65 44 4 190.00 3.60 4.00 4.00 -0.60 59 1
August 15, 2025 1.70 2.15 2.15 -0.45 57 10 195.00 6.25 6.75 6.75 0 7 0
August 15, 2025 0.46 0.85 0.85 0 105 0 200.00 10.05 10.55 10.55 0 15 0
August 15, 2025 0.09 0.36 0.36 0 14 0 205.00 14.70 15.25 15.25 0 0 0
August 15, 2025 0.01 0.12 0.12 0 0 0 210.00 19.70 20.15 20.15 0 0 0
August 15, 2025 0 0.07 0.07 0 2 0 220.00 29.70 30.15 30.15 0 0 0
September 19, 2025 90.30 91.15 91.15 0 9 0 100.00 0 0.08 0.08 0 62 0
September 19, 2025 80.45 81.25 81.25 0 11 0 110.00 0.02 0.18 0.18 0 45 0
September 19, 2025 70.50 71.30 71.30 0 20 0 120.00 0.02 0.30 0.30 0 26 0
September 19, 2025 60.70 61.50 61.50 0 38 0 130.00 0.14 0.45 0.45 0 28 0
September 19, 2025 55.75 56.55 56.55 0 0 0 135.00 0.22 0.50 0.50 0 11 0
September 19, 2025 50.90 51.65 51.65 0 3 0 140.00 0.31 0.55 0.55 0 18 0
September 19, 2025 45.95 46.85 46.85 0 1 0 145.00 0.42 0.65 0.65 0 5 0
September 19, 2025 41.20 42.00 42.00 0 37 0 150.00 0.55 0.80 0.80 0 8 0
September 19, 2025 36.50 37.15 37.05 0 1 0 155.00 0.65 1.00 1.00 0 13 0
September 19, 2025 31.75 32.45 32.35 0 21 0 160.00 1.00 1.25 1.25 0 50 0
September 19, 2025 27.10 27.75 27.75 0 2 0 165.00 1.35 1.60 1.60 0 8 0
September 19, 2025 22.70 23.20 23.20 0 15 0 170.00 1.85 2.10 2.10 0 20 0
September 19, 2025 18.50 19.10 19.10 0 23 0 175.00 2.55 2.90 2.90 0 20 0
September 19, 2025 14.50 15.00 15.00 -0.45 41 3 180.00 3.55 3.90 3.90 0 26 0
September 19, 2025 10.95 11.45 11.45 0 16 0 185.00 4.90 5.40 5.40 0 31 0
September 19, 2025 7.90 8.35 8.35 -0.55 120 6 190.00 6.80 7.25 7.30 0 23 0
September 19, 2025 5.30 5.80 5.80 -0.50 300 3 195.00 9.30 9.80 9.80 -0.15 15 1
September 19, 2025 3.35 3.85 3.85 0 230 0 200.00 12.35 12.85 12.85 0 2 0
September 19, 2025 2.00 2.35 2.35 0 0 0 205.00 16.00 16.55 16.55 0 0 0
September 19, 2025 1.10 1.40 1.40 0 4 0 210.00 20.20 20.65 20.65 0 0 0
September 19, 2025 0.20 0.50 0.50 0 12 0 220.00 29.70 30.20 30.20 0 0 0
October 17, 2025 51.20 52.15 52.15 0 0 0 140.00 0.46 0.80 0.80 0 2 0
October 17, 2025 41.60 42.50 42.50 0 0 0 150.00 0.75 1.10 1.10 0 10 0
October 17, 2025 37.10 37.80 37.80 0 0 0 155.00 1.10 1.25 1.25 0 1 0
October 17, 2025 32.45 33.10 33.10 0 0 0 160.00 1.35 1.65 1.65 0 1 0
October 17, 2025 27.90 28.60 28.60 0 3 0 165.00 1.90 2.10 2.10 0 0 0
October 17, 2025 23.60 24.25 24.25 0 7 0 170.00 2.45 2.75 2.75 0 0 0
October 17, 2025 19.45 20.10 20.10 0 11 0 175.00 3.20 3.40 3.40 0 1 0
October 17, 2025 15.65 16.20 16.20 0 24 0 180.00 4.35 4.80 4.80 0 0 0
October 17, 2025 12.15 12.60 12.60 0 11 0 185.00 5.80 6.30 6.30 0 0 0
October 17, 2025 8.95 9.55 9.55 0 2 0 190.00 7.75 8.25 8.25 0 1 0
October 17, 2025 6.45 6.95 6.95 0 29 0 195.00 10.10 10.65 10.65 0 0 0
October 17, 2025 4.30 4.80 4.80 -0.50 36 1 200.00 13.05 13.60 13.65 0 0 0
October 17, 2025 2.80 3.20 3.20 0 2 0 205.00 16.50 17.10 17.10 0 0 0
October 17, 2025 1.75 2.00 2.00 0 24 0 210.00 20.45 21.15 21.15 0 0 0
October 17, 2025 0.47 0.80 0.80 0 50 0 220.00 29.65 30.35 30.35 0 0 0
November 21, 2025 51.90 52.75 52.75 0 0 0 140.00 0.65 1.10 1.10 0 2 0
November 21, 2025 42.55 43.30 43.30 0 0 0 150.00 1.15 1.50 1.50 0 6 0
November 21, 2025 37.70 38.65 38.65 0 0 0 155.00 1.45 1.75 1.75 0 11 0
November 21, 2025 33.45 34.15 34.15 0 3 0 160.00 1.90 2.25 2.25 0 0 0
November 21, 2025 28.95 29.75 29.75 0 1 0 165.00 2.45 2.80 2.80 0 0 0
November 21, 2025 24.80 25.50 25.50 0 1 0 170.00 3.15 3.55 3.55 0 0 0
November 21, 2025 20.80 21.45 21.45 0 1 0 175.00 4.05 4.50 4.50 0 1 0
November 21, 2025 17.05 17.75 17.75 0 1 0 180.00 5.30 5.70 5.70 0 10 0
November 21, 2025 13.65 14.20 14.20 0 0 0 185.00 6.85 7.40 7.40 0 0 0
November 21, 2025 10.60 11.10 11.10 0 10 0 190.00 8.80 9.40 9.40 0 0 0
November 21, 2025 8.00 8.40 8.40 -0.65 43 3 195.00 11.15 11.90 11.90 0 10 0
November 21, 2025 5.75 6.30 6.30 0 28 0 200.00 13.95 14.80 14.80 0 10 0
November 21, 2025 4.05 4.30 4.30 0 1 0 205.00 17.30 18.05 18.05 0 0 0
November 21, 2025 2.65 3.05 3.05 0 32 0 210.00 21.10 21.85 21.85 0 0 0
November 21, 2025 1.05 1.30 1.30 0 10 0 220.00 29.65 30.70 30.70 0 0 0
December 19, 2025 91.05 92.30 92.30 0 7 0 100.00 0.06 0.50 0.50 0 30 0
December 19, 2025 81.30 82.55 82.55 0 30 0 110.00 0.21 0.60 0.60 0 9 0
December 19, 2025 71.60 72.85 72.85 0 14 0 120.00 0.48 0.80 0.80 0 18 0
December 19, 2025 62.00 63.20 63.20 0 3 0 130.00 0.70 1.10 1.10 0 3 0
December 19, 2025 52.50 53.70 53.70 0 17 0 140.00 1.05 1.50 1.50 0 40 0
December 19, 2025 43.20 44.45 44.45 0 176 0 150.00 1.70 2.05 2.05 0 45 0
December 19, 2025 34.35 35.45 35.45 0 51 0 160.00 2.70 3.20 3.20 0 21 0
December 19, 2025 25.95 26.90 26.90 0 95 0 170.00 4.15 4.80 4.80 0 50 0
December 19, 2025 22.20 23.30 23.30 0 0 0 175.00 5.20 5.90 5.90 0 0 0
December 19, 2025 18.65 19.50 19.50 0 78 0 180.00 6.60 7.30 7.30 0 1 0
December 19, 2025 15.35 16.10 16.10 0 0 0 185.00 8.20 8.85 8.85 0 0 0
December 19, 2025 12.30 13.10 13.10 0 65 0 190.00 10.20 10.80 10.80 0 1 0
December 19, 2025 9.75 10.20 10.20 0 4 0 195.00 12.55 13.35 13.35 0 0 0
December 19, 2025 7.40 8.00 8.00 0 60 0 200.00 15.30 16.15 16.15 0 20 0
December 19, 2025 5.55 6.25 6.25 0 1 0 205.00 18.50 19.25 19.25 0 0 0
December 19, 2025 4.05 4.40 4.40 0 16 0 210.00 22.05 22.95 22.95 0 0 0
December 19, 2025 1.95 2.20 2.20 0 12 0 220.00 29.80 31.05 31.05 0 0 0
March 20, 2026 72.60 74.10 74.10 0 1 0 120.00 0.85 1.30 1.30 0 71 0
March 20, 2026 63.20 64.60 64.60 0 1 0 130.00 1.25 1.70 1.70 0 0 0
March 20, 2026 54.00 55.30 55.30 0 38 0 140.00 1.80 2.25 2.25 0 30 0
March 20, 2026 44.70 46.25 46.25 0 72 0 150.00 2.65 3.15 3.15 0 8 0
March 20, 2026 36.50 37.70 37.70 0 66 0 160.00 3.95 4.50 4.50 0 12 0
March 20, 2026 28.80 29.65 29.70 0 300 0 170.00 5.85 6.60 6.60 0 6 0
March 20, 2026 21.60 22.40 22.40 0 174 0 180.00 8.45 9.45 9.45 0 0 0
March 20, 2026 15.40 16.20 16.20 0 148 0 190.00 12.20 13.20 13.20 0 0 0
March 20, 2026 10.40 10.80 10.80 -0.55 327 5 200.00 17.15 18.25 18.25 0 10 0
March 20, 2026 6.55 7.00 7.00 0 21 0 210.00 23.50 24.55 24.55 0 0 0
March 20, 2026 3.95 4.55 4.55 0 92 0 220.00 30.60 32.45 32.45 0 0 0
June 19, 2026 39.00 41.15 41.15 0 6 0 160.00 5.55 6.85 6.85 0 0 0
June 19, 2026 31.30 33.15 33.15 0 5 0 170.00 7.70 9.15 9.15 0 2 0
June 19, 2026 24.75 26.50 26.50 0 36 0 180.00 10.65 12.20 12.20 0 0 0
June 19, 2026 18.80 20.50 20.50 0 6 0 190.00 14.50 16.15 16.15 0 0 0
June 19, 2026 13.75 15.45 15.45 0 71 0 200.00 19.20 21.10 21.10 0 0 0
June 19, 2026 10.25 11.35 11.35 0 9 0 210.00 25.20 27.10 27.10 0 0 0
June 19, 2026 6.50 8.15 8.15 -1.15 13 1 220.00 32.00 34.30 34.30 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.