Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOL – Dollarama Inc.  (127.94 USD/CAD)

Last update: November 27, 2021 at 6:36 a.m.   (Real-time)

  • Last price: 55.980
  • Net change: -1.430
  • Bid price: 55.950
  • Ask price: 56.350
  • 30-day historical volatility: 14.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,040
Volume: 71
Open interest: 1,245
Volume: 60
December 17, 2021 10.90 11.25 12.00 0 155 0 45.00 0.01 0.15 0.10 0 15 0
December 17, 2021 9.90 10.25 11.05 0 1 0 46.00 0.01 0.15 0.15 0 0 0
December 17, 2021 7.90 8.30 9.05 0 0 0 48.00 0.03 0.20 0.20 0 5 0
December 17, 2021 6.95 7.35 8.15 0 0 0 49.00 0.06 0.25 0.20 0 0 0
December 17, 2021 6.00 6.40 7.15 0 3 0 50.00 0.10 0.30 0.25 0 9 0
December 17, 2021 4.20 4.50 5.30 0 0 0 52.00 0.30 0.45 0.30 0.05 17 3
December 17, 2021 2.60 2.85 3.55 0 1 0 54.00 0.65 0.85 0.70 0.30 74 10
December 17, 2021 1.90 2.15 2.75 0 26 0 55.00 0.90 1.15 0.85 0 60 0
December 17, 2021 1.30 1.55 1.75 -0.25 203 10 56.00 1.35 1.55 1.15 0 58 0
December 17, 2021 0.55 0.75 0.70 -0.40 202 50 58.00 2.55 2.80 1.55 0 9 0
December 17, 2021 0.15 0.30 0.30 -0.25 163 1 60.00 4.15 4.40 3.60 0 30 0
December 17, 2021 0.02 0.20 0.20 0 175 0 62.00 5.95 6.30 5.40 0 0 0
December 17, 2021 0 0.15 0.15 0 0 0 64.00 7.95 8.25 7.30 0 0 0
December 17, 2021 0 0.10 0.10 0 10 0 65.00 8.90 9.25 8.25 0 5 0
December 17, 2021 0 0.09 0.09 0 3 0 66.00 9.85 10.25 9.30 0 0 0
December 17, 2021 0 0.07 0.07 0 0 0 68.00 11.85 12.20 11.30 0 0 0
December 17, 2021 0 0.07 0.07 0 1 0 70.00 13.85 14.20 13.25 0 5 0
December 17, 2021 0 0.07 0.07 0 0 0 72.00 15.85 16.20 15.30 0 0 0
December 17, 2021 0 0.07 0.07 0 0 0 74.00 17.85 18.20 17.30 0 0 0
December 17, 2021 0 0.07 0.07 0 0 0 80.00 23.85 24.20 23.25 0 0 0
January 21, 2022 17.90 18.20 19.05 0 16 0 38.00 0 0.08 0.08 0 16 0
January 21, 2022 15.85 16.25 17.00 0 11 0 40.00 0.01 0.15 0.10 0 0 0
January 21, 2022 13.90 14.25 15.05 0 7 0 42.00 0.01 0.15 0.15 0 1 0
January 21, 2022 8.00 8.45 9.20 0 33 0 48.00 0.15 0.35 0.30 0 67 0
January 21, 2022 7.10 7.50 8.25 0 0 0 49.00 0.25 0.45 0.35 0 0 0
January 21, 2022 6.25 6.55 7.35 0 12 0 50.00 0.35 0.50 0.45 0 54 0
January 21, 2022 4.50 4.80 5.50 0 6 0 52.00 0.60 0.80 0.65 0.65 16 11
January 21, 2022 3.00 3.30 3.90 0 28 0 54.00 1.05 1.30 0.90 0 12 0
January 21, 2022 1.75 2.05 2.00 -0.50 18 10 56.00 1.80 2.10 1.90 1.90 32 15
January 21, 2022 0.90 1.20 1.25 0 191 0 58.00 2.95 3.25 2.90 0.25 58 15
January 21, 2022 0.45 0.65 0.80 0 217 0 60.00 4.50 4.80 4.05 0 465 0
January 21, 2022 0.15 0.35 0.40 0 97 0 62.00 6.10 6.50 5.65 0 2 0
January 21, 2022 0.05 0.25 0.25 0 55 0 64.00 8.00 8.35 7.50 0 0 0
January 21, 2022 0.01 0.15 0.15 0 0 0 66.00 9.95 10.30 9.40 0 0 0
January 21, 2022 0 0.10 0.15 0 0 0 68.00 11.90 12.30 11.35 0 0 0
January 21, 2022 0 0.09 0.08 0 0 0 70.00 13.90 14.25 13.25 0 0 0
January 21, 2022 0 0.08 0.08 0 0 0 72.00 15.90 16.25 15.30 0 0 0
January 21, 2022 0 0.07 0.07 0 0 0 74.00 17.95 18.25 17.30 0 0 0
February 18, 2022 8.15 8.65 9.35 0 0 0 48.00 0.30 0.55 0.45 0 0 0
February 18, 2022 7.30 7.65 8.45 0 0 0 49.00 0.40 0.65 0.55 0 0 0
February 18, 2022 6.40 6.80 7.50 0 0 0 50.00 0.50 0.75 0.40 0 15 0
February 18, 2022 4.80 5.20 5.85 0 0 0 52.00 0.85 1.15 0.95 0 10 0
February 18, 2022 3.30 3.70 4.25 0 0 0 54.00 1.35 1.75 1.40 0 0 0
February 18, 2022 2.10 2.55 2.95 0 6 0 56.00 2.15 2.55 2.10 0 0 0
February 18, 2022 1.20 1.60 2.15 0 20 0 58.00 3.25 3.65 3.05 0 2 0
February 18, 2022 0.65 1.00 1.20 0 21 0 60.00 4.65 5.05 4.35 0 0 0
February 18, 2022 0.35 0.60 0.60 0 17 0 62.00 6.30 6.70 5.80 0 5 0
February 18, 2022 0.15 0.40 0.45 0 11 0 64.00 8.05 8.50 7.60 0 0 0
February 18, 2022 0.01 0.20 0.20 0 0 0 68.00 11.90 12.35 11.40 0 0 0
March 18, 2022 17.90 18.35 19.15 0 0 0 38.00 0.03 0.25 0.20 0 15 0
March 18, 2022 15.95 16.40 17.25 0 0 0 40.00 0.06 0.30 0.25 0 0 0
March 18, 2022 14.00 14.45 15.25 0 0 0 42.00 0.10 0.40 0.30 0 0 0
March 18, 2022 11.10 11.60 12.35 0 5 0 45.00 0.25 0.55 0.45 0 24 0
March 18, 2022 8.40 8.85 9.55 0 12 0 48.00 0.50 0.80 0.70 0 15 0
March 18, 2022 7.50 8.00 8.65 0 0 0 49.00 0.60 0.95 0.80 0 0 0
March 18, 2022 6.70 7.20 7.80 0 0 0 50.00 0.75 1.10 0.90 0 9 0
March 18, 2022 5.10 5.65 6.25 0 0 0 52.00 1.15 1.55 1.30 0 50 0
March 18, 2022 3.70 4.20 4.70 0 0 0 54.00 1.70 2.20 1.85 0 0 0
March 18, 2022 3.05 3.60 4.05 0 25 0 55.00 2.10 2.60 2.10 0 5 0
March 18, 2022 2.50 3.05 3.45 0 0 0 56.00 2.50 3.05 2.50 0 2 0
March 18, 2022 1.60 2.10 2.45 0 0 0 58.00 3.60 4.15 3.45 0 0 0
March 18, 2022 1.00 1.40 1.65 0 38 0 60.00 4.95 5.45 4.65 0 0 0
March 18, 2022 0.60 0.90 1.05 0 0 0 62.00 6.50 7.00 6.05 0 0 0
March 18, 2022 0.30 0.60 0.50 0 10 0 64.00 8.30 8.65 7.70 0 0 0
March 18, 2022 0.20 0.50 0.55 0 14 0 65.00 9.05 9.60 8.60 0 0 0
March 18, 2022 0.05 0.35 0.35 0 2 0 68.00 11.95 12.40 11.45 0 0 0
March 18, 2022 0.01 0.25 0.30 0 10 0 70.00 13.95 14.35 13.45 0 0 0
March 18, 2022 0 0.08 0.09 0 0 0 80.00 23.80 24.30 23.30 0 0 0
April 14, 2022 8.50 9.05 9.75 0 0 0 48.00 0.65 0.95 0.80 0 2 0
April 14, 2022 6.85 7.35 8.00 0 0 0 50.00 0.95 1.30 1.10 0 0 0
April 14, 2022 5.35 5.80 6.40 0 10 0 52.00 1.40 1.80 1.50 0 0 0
April 14, 2022 4.00 4.45 4.45 0 10 0 54.00 2.05 2.45 2.10 0 0 0
April 14, 2022 2.85 3.30 3.50 0 2 0 56.00 2.85 3.30 2.80 0 0 0
April 14, 2022 1.90 2.35 2.70 0 12 0 58.00 3.95 4.40 3.75 0 1 0
April 14, 2022 1.25 1.65 1.90 0 5 0 60.00 5.25 5.70 4.95 0 0 0
April 14, 2022 0.80 1.15 1.30 0 2 0 62.00 6.75 7.25 6.35 0 0 0
April 14, 2022 0.50 0.75 0.85 0 0 0 64.00 8.35 8.95 7.90 0 0 0
April 14, 2022 0.15 0.40 0.45 0 0 0 68.00 11.95 12.60 11.50 0 0 0
May 20, 2022 8.70 9.30 10.00 0 0 0 48.00 0.80 1.15 1.00 0 0 0
May 20, 2022 7.10 7.60 0 0 0 0 50.00 1.20 1.55 0 0 0 0
May 20, 2022 5.70 6.05 6.70 0 0 0 52.00 1.65 2.10 1.80 0 0 0
May 20, 2022 4.35 4.80 5.30 0 0 0 54.00 2.30 2.75 2.35 0 0 0
May 20, 2022 3.20 3.65 4.05 0 0 0 56.00 3.15 3.65 3.10 0 0 0
May 20, 2022 2.25 2.70 3.05 0 0 0 58.00 4.20 4.75 4.10 0 0 0
May 20, 2022 1.50 2.00 2.20 0 0 0 60.00 5.45 6.00 5.25 0 0 0
May 20, 2022 1.00 1.40 1.60 0 0 0 62.00 6.90 7.50 6.65 0 0 0
May 20, 2022 0.65 1.00 0.80 0 6 0 64.00 8.60 9.10 8.15 0 0 0
May 20, 2022 0.25 0.55 0.60 0 0 0 68.00 12.05 12.70 11.65 0 0 0
June 17, 2022 16.05 16.70 17.55 0 0 0 40.00 0.20 0.60 0.55 0 3 0
June 17, 2022 14.20 14.85 15.65 0 6 0 42.00 0.30 0.75 0.65 0 0 0
June 17, 2022 11.50 12.10 12.90 0 2 0 45.00 0.60 1.00 0 0 20 2
June 17, 2022 9.00 9.60 10.25 0 5 0 48.00 1.00 1.50 1.30 0 0 0
June 17, 2022 7.45 8.05 8.65 0 1 0 50.00 1.35 1.95 0 0 2 2
June 17, 2022 4.10 4.70 5.15 0 2 0 55.00 3.00 3.70 3.15 0 43 0
June 17, 2022 1.85 2.45 2.70 0 26 0 60.00 5.70 6.45 5.80 0 5 0
June 17, 2022 0.70 1.20 1.25 0 12 0 65.00 9.55 10.25 9.20 0 0 0
June 17, 2022 0.20 0.65 0.60 0 40 0 70.00 14.05 14.70 13.60 0 0 0
June 17, 2022 0.01 0.20 0.25 0 0 0 80.00 23.75 24.35 23.40 0 0 0
September 16, 2022 18.10 18.85 19.70 0 6 0 38.00 0.30 0.70 0.65 0 0 0
September 16, 2022 16.25 17.05 17.85 0 0 0 40.00 0.45 0.85 0.75 0 0 0
September 16, 2022 11.85 12.60 13.35 0 4 0 45.00 1.00 1.40 1.25 0 5 0
September 16, 2022 9.55 10.10 10.80 0 0 0 48.00 1.50 2.00 1.70 0 2 2
September 16, 2022 8.00 8.65 9.25 0 5 0 50.00 1.95 2.55 2.25 0 0 0
September 16, 2022 4.85 5.45 5.90 0 13 0 55.00 3.70 4.35 3.90 0 0 0
September 16, 2022 2.55 3.15 3.50 0 0 0 60.00 6.40 7.10 6.50 0 0 0
September 16, 2022 1.20 1.75 1.95 0 0 0 65.00 10.05 10.70 9.85 0 0 0
September 16, 2022 0.55 0.95 0.70 0 46 0 70.00 14.30 15.00 13.95 0 0 0
September 16, 2022 0.06 0.35 0.40 0 0 0 80.00 23.80 24.50 23.55 0 0 0