Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOL – Dollarama Inc.

Last update: May 24, 2022 at 3:33 p.m.   (Real-time)

  • Last price: 67.990
  • Net change: -0.310
  • Bid price: 67.990
  • Ask price: 68.020
  • 30-day historical volatility: 33.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,174
Volume: 107
Open interest: 749
Volume: 32
June 17, 2022 27.90 28.30 28.55 0 0 0 40.00 0.07 0.19 0.24 0 3 0
June 17, 2022 25.95 26.25 26.60 0 0 0 42.00 0.10 0.21 0.28 0 0 0
June 17, 2022 22.95 23.30 23.65 0 2 0 45.00 0.13 0.24 0.34 0 19 0
June 17, 2022 20.00 20.40 20.75 0 5 0 48.00 0.16 0.31 0.32 0 10 0
June 17, 2022 18.05 18.45 18.80 0 25 0 50.00 0.18 0.37 0.36 0 6 0
June 17, 2022 16.10 16.50 16.85 0 0 0 52.00 0.21 0.41 0.41 0 0 0
June 17, 2022 14.20 14.55 14.90 0 0 0 54.00 0.25 0.45 0.46 0 1 0
June 17, 2022 13.20 13.60 13.95 0 2 0 55.00 0.28 0.49 0.50 0 49 0
June 17, 2022 12.25 12.60 13.00 0 0 0 56.00 0.31 0.55 0.55 0 0 0
June 17, 2022 10.35 10.75 11.05 0 0 0 58.00 0.43 0.60 0.65 0 0 0
June 17, 2022 8.45 8.90 9.15 0 55 0 60.00 0.55 0.80 0.80 0 33 0
June 17, 2022 6.80 7.05 7.45 0 30 0 62.00 0.80 1.00 0.90 -0.10 23 2
June 17, 2022 5.15 5.40 5.85 0 1 0 64.00 1.15 1.35 1.35 0 1 0
June 17, 2022 4.40 4.70 5.00 0 1,524 0 65.00 1.35 1.60 1.80 0.20 8 5
June 17, 2022 3.70 4.00 4.25 0 25 0 66.00 1.65 1.90 2.10 0.20 20 5
June 17, 2022 2.45 2.70 3.00 0 163 0 68.00 2.40 2.70 2.60 0 63 0
June 17, 2022 1.55 1.75 1.75 -0.25 55 26 70.00 3.45 3.75 3.65 0 34 0
June 17, 2022 0.90 1.05 0.90 -0.35 14 34 72.00 4.80 5.10 4.90 0 0 0
June 17, 2022 0.50 0.65 0.70 -0.05 163 20 74.00 6.40 6.65 6.45 0 8 0
June 17, 2022 0.27 0.43 0.49 0 24 0 76.00 8.05 8.45 8.20 0 0 0
June 17, 2022 0.11 0.30 0.37 0 0 0 78.00 9.95 10.35 10.05 0 0 0
June 17, 2022 0.04 0.20 0.28 0 55 0 80.00 11.90 12.25 11.95 0 0 0
June 17, 2022 0.01 0.14 0.20 0 0 0 82.00 13.85 14.20 13.90 0 0 0
June 17, 2022 0 0.11 0.15 0 10 0 84.00 15.80 16.20 15.90 0 33 0
July 15, 2022 16.25 16.60 17.00 0 30 0 52.00 0.31 0.50 0.55 0 0 0
July 15, 2022 12.45 12.75 13.10 0 0 0 56.00 0.49 0.65 0.70 0 6 0
July 15, 2022 10.60 10.90 11.25 0 0 0 58.00 0.65 0.80 0.80 0 125 0
July 15, 2022 8.85 9.10 9.45 0 53 0 60.00 0.85 1.00 1.00 -0.05 5 10
July 15, 2022 7.20 7.40 7.85 0 30 0 62.00 1.15 1.35 1.35 0 0 0
July 15, 2022 5.65 5.90 6.20 0 10 0 64.00 1.55 1.85 1.80 0 0 0
July 15, 2022 4.25 4.50 4.90 0 3 0 66.00 2.15 2.45 2.40 0 6 0
July 15, 2022 3.05 3.25 2.90 -0.65 16 11 68.00 2.95 3.25 3.20 0 1 0
July 15, 2022 2.10 2.35 2.55 0 26 0 70.00 4.00 4.25 4.20 0 29 0
July 15, 2022 1.40 1.60 1.45 -0.30 21 1 72.00 5.30 5.55 5.40 0 0 0
July 15, 2022 0.90 1.10 1.20 0 0 0 74.00 6.80 7.10 6.80 0 0 0
July 15, 2022 0.55 0.75 0.80 0 43 0 76.00 8.40 8.70 8.55 0 0 0
July 15, 2022 0.33 0.55 0.60 0 6 0 78.00 10.10 10.55 10.30 0 0 0
July 15, 2022 0.21 0.35 0.42 0 4 0 80.00 12.00 12.35 12.15 0 0 0
July 15, 2022 0.09 0.28 0.32 0 0 0 82.00 13.95 14.30 14.00 0 0 0
July 15, 2022 0.04 0.21 0.25 0 10 0 84.00 15.90 16.25 15.95 0 0 0
August 19, 2022 12.70 13.10 13.45 0 0 0 56.00 0.70 0.80 0.90 0 3 0
August 19, 2022 11.00 11.30 11.65 0 0 0 58.00 0.90 1.10 1.10 0 4 0
August 19, 2022 9.30 9.55 9.95 0 0 0 60.00 1.20 1.35 1.35 0 3 0
August 19, 2022 7.65 7.95 8.35 0 0 0 62.00 1.55 1.75 1.75 0 13 0
August 19, 2022 6.15 6.40 6.85 0 0 0 64.00 2.05 2.25 2.25 0 1 0
August 19, 2022 4.80 5.10 5.40 0 0 0 66.00 2.65 2.90 2.90 0 4 0
August 19, 2022 3.65 3.90 3.90 -0.25 28 10 68.00 3.50 3.75 3.70 0 12 0
August 19, 2022 2.70 2.90 3.10 0 0 0 70.00 4.55 4.80 4.70 0 0 0
August 19, 2022 1.90 2.15 2.35 0 1 0 72.00 5.75 6.05 5.90 0 0 0
August 19, 2022 1.35 1.55 1.70 0 10 0 74.00 7.15 7.45 7.30 0 12 0
August 19, 2022 0.90 1.10 1.25 0 20 0 76.00 8.75 9.00 8.90 0 0 0
August 19, 2022 0.60 0.80 0.90 0 128 0 78.00 10.45 10.75 10.65 0 0 0
August 19, 2022 0.42 0.60 0.65 0 0 0 80.00 12.15 12.55 12.35 0 0 0
August 19, 2022 0.27 0.40 0.48 0 10 0 82.00 14.00 14.45 14.15 0 0 0
August 19, 2022 0.15 0.31 0.35 0 0 0 84.00 15.95 16.35 16.00 0 0 0
September 16, 2022 30.10 30.60 30.95 0 6 0 38.00 0.21 0.37 0.40 0 0 0
September 16, 2022 28.15 28.65 29.00 0 0 0 40.00 0.24 0.39 0.43 0 0 0
September 16, 2022 26.20 26.70 27.05 0 6 0 42.00 0.28 0.44 0.47 0 0 0
September 16, 2022 23.30 23.80 24.15 0 7 0 45.00 0.35 0.55 0.55 0 4 0
September 16, 2022 20.40 20.95 21.30 0 5 0 48.00 0.44 0.65 0.65 0 3 0
September 16, 2022 18.50 19.05 19.40 0 0 0 50.00 0.49 0.75 0.75 0 0 0
September 16, 2022 13.90 14.40 14.80 0 46 0 55.00 0.85 1.10 1.10 0 0 0
September 16, 2022 13.10 13.45 13.90 0 0 0 56.00 1.00 1.15 1.20 0 0 0
September 16, 2022 9.70 10.05 10.40 0 13 0 60.00 1.55 1.80 1.80 0 21 0
September 16, 2022 8.15 8.50 8.85 0 0 0 62.00 2.00 2.20 2.20 0 0 0
September 16, 2022 6.75 7.00 7.35 0 0 0 64.00 2.50 2.80 2.80 0 0 0
September 16, 2022 6.05 6.35 6.80 0 25 0 65.00 2.85 3.10 3.10 0 0 0
September 16, 2022 5.40 5.75 6.00 0 39 0 66.00 3.20 3.50 3.45 0 10 0
September 16, 2022 4.30 4.60 4.85 0 1 0 68.00 4.05 4.35 4.30 0 0 0
September 16, 2022 3.30 3.60 3.85 0 78 0 70.00 5.05 5.35 5.30 0 0 0
September 16, 2022 2.50 2.80 3.00 0 1 0 72.00 6.25 6.55 6.45 0 1 0
September 16, 2022 1.85 2.15 2.30 0 0 0 74.00 7.65 7.90 7.75 0 0 0
September 16, 2022 1.60 1.85 1.65 -0.40 10 5 75.00 8.35 8.65 8.45 0 15 0
September 16, 2022 1.40 1.60 1.75 0 13 0 76.00 9.10 9.45 9.30 0 0 0
September 16, 2022 1.00 1.20 1.35 0 0 0 78.00 10.75 11.05 10.90 0 0 0
September 16, 2022 0.70 0.90 1.00 0 5 0 80.00 12.45 12.80 12.70 0 5 0
September 16, 2022 0.49 0.70 0.75 0 0 0 82.00 14.15 14.65 14.40 0 0 0
September 16, 2022 0.35 0.49 0.60 0 0 0 84.00 16.00 16.50 16.20 0 0 0
September 16, 2022 0.09 0.23 0.31 0 0 0 90.00 21.80 22.30 22.00 0 0 0
October 21, 2022 13.35 13.75 14.25 0 0 0 56.00 1.20 1.40 1.45 0 0 0
October 21, 2022 10.05 10.45 10.80 0 0 0 60.00 1.85 2.10 2.10 0 20 0
October 21, 2022 8.55 8.90 9.25 0 0 0 62.00 2.30 2.60 2.60 0 0 0
October 21, 2022 7.15 7.50 7.85 0 0 0 64.00 2.85 3.20 3.20 0 0 0
October 21, 2022 5.85 6.20 6.50 0 0 0 66.00 3.60 3.90 3.90 0 0 0
October 21, 2022 4.75 5.10 5.30 0 0 0 68.00 4.45 4.80 4.70 0 0 0
October 21, 2022 3.80 4.10 4.30 0 0 0 70.00 5.45 5.80 5.65 0 0 0
October 21, 2022 2.95 3.30 3.40 0 1 0 72.00 6.65 7.00 6.80 0 0 0
October 21, 2022 2.25 2.60 2.70 0 0 0 74.00 7.95 8.30 8.25 0 0 0
October 21, 2022 1.70 2.00 2.20 0 24 0 76.00 9.40 9.70 9.55 0 0 0
October 21, 2022 1.30 1.55 1.70 0 0 0 78.00 10.95 11.30 11.25 0 0 0
October 21, 2022 0.95 1.20 1.30 0 0 0 80.00 12.60 13.05 12.85 0 0 0
October 21, 2022 0.70 0.95 1.05 0 0 0 82.00 14.40 14.70 14.70 0 0 0
October 21, 2022 0.49 0.75 0.80 0 0 0 84.00 16.10 16.65 16.40 0 0 0
November 18, 2022 13.60 14.10 14.35 0 0 0 56.00 1.30 1.65 1.65 0 0 0
November 18, 2022 10.30 10.90 11.15 0 0 0 60.00 2.00 2.40 2.35 0 0 0
November 18, 2022 8.85 9.35 9.70 0 0 0 62.00 2.50 2.95 2.95 0 0 0
November 18, 2022 7.45 8.00 8.30 0 0 0 64.00 3.10 3.60 3.50 0 0 0
November 18, 2022 6.20 6.75 7.05 0 0 0 66.00 3.85 4.25 4.20 0 0 0
November 18, 2022 5.10 5.60 5.75 0 0 0 68.00 4.70 5.20 5.10 0 0 0
November 18, 2022 4.25 4.60 4.75 0 0 0 70.00 5.70 6.15 6.00 0 0 0
November 18, 2022 3.35 3.75 3.85 0 0 0 72.00 6.85 7.30 7.10 0 0 0
November 18, 2022 2.65 3.05 3.20 0 0 0 74.00 8.10 8.65 8.40 0 0 0
November 18, 2022 2.00 2.45 2.55 0 0 0 76.00 9.55 10.10 9.80 0 0 0
November 18, 2022 1.50 1.95 2.05 0 0 0 78.00 11.05 11.55 11.30 0 0 0
November 18, 2022 1.15 1.55 1.65 0 0 0 80.00 12.70 13.15 13.40 0 0 0
December 16, 2022 23.75 24.35 24.75 0 0 0 45.00 0.55 0.80 0.85 0 35 0
December 16, 2022 19.10 19.75 20.10 0 3 0 50.00 0.90 1.10 1.20 0 24 0
December 16, 2022 14.75 15.30 15.70 0 28 0 55.00 1.45 1.70 1.70 0 5 0
December 16, 2022 10.75 11.20 11.65 0 4 0 60.00 2.35 2.65 2.70 0 10 0
December 16, 2022 7.35 7.75 8.15 0 52 0 65.00 3.85 4.20 4.20 0 0 0
December 16, 2022 4.65 5.05 5.35 0 55 0 70.00 6.10 6.50 6.45 0 1 0
December 16, 2022 2.70 3.05 3.30 0 3 0 75.00 9.20 9.60 9.50 0 0 0
December 16, 2022 1.50 1.85 2.00 0 14 0 80.00 13.00 13.35 13.45 0.15 14 10
December 16, 2022 0.80 1.10 1.20 0 14 0 85.00 17.35 17.70 17.65 0 22 0
December 16, 2022 0.43 0.70 0.80 0 20 0 90.00 21.90 22.50 22.25 0 10 0
March 17, 2023 19.60 20.40 20.85 0 15 0 50.00 1.20 1.50 1.60 0 10 0
March 17, 2023 15.35 16.05 16.60 0 0 0 55.00 1.90 2.25 2.65 0 0 0
March 17, 2023 11.60 12.15 12.65 0 15 0 60.00 2.95 3.35 3.40 0 1 0
March 17, 2023 8.25 8.80 9.25 0 2 0 65.00 4.55 5.10 5.00 0 0 0
March 17, 2023 5.60 6.10 6.45 0 7 0 70.00 6.85 7.30 7.25 0 3 0
March 17, 2023 3.55 4.10 4.35 0 43 0 75.00 9.85 10.40 10.20 0 0 0
March 17, 2023 2.25 2.70 2.90 0 11 0 80.00 13.50 14.00 13.85 0 0 0
March 17, 2023 1.35 1.75 1.90 0 0 0 85.00 17.60 18.20 18.00 0 0 0
March 17, 2023 0.80 1.10 1.25 0 6 0 90.00 22.05 22.75 22.55 0 0 0