DOO – BRP Inc.
Last update: September 16, 2025 at 12:50 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 46.11%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,691
Volume: 0
|
Open interest: 6,653
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 49.30 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.19 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 47.30 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 46.20 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 45.20 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 44.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.14 | 0 | 788 | 0 |
September 19, 2025 | 0 | 0 | 43.30 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.14 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 42.30 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 41.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.14 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 40.30 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 39.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.14 | 0 | 364 | 0 |
September 19, 2025 | 0 | 0 | 37.30 | 0 | 10 | 0 | 52.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 35.20 | 0 | 10 | 0 | 54.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 34.20 | 0 | 10 | 0 | 55.00 | 0 | 0 | 0.14 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 33.20 | 0 | 1 | 0 | 56.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 31.20 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.19 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 29.20 | 0 | 4 | 0 | 60.00 | 0 | 0 | 0.49 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 27.20 | 0 | 6 | 0 | 62.00 | 0 | 0 | 0.19 | 0 | 8 | 0 |
September 19, 2025 | 0 | 0 | 25.15 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.19 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 24.15 | 0 | 22 | 0 | 65.00 | 0 | 0 | 0.19 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 23.15 | 0 | 5 | 0 | 66.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 21.20 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.19 | 0 | 207 | 0 |
September 19, 2025 | 0 | 0 | 19.20 | 0 | 104 | 0 | 70.00 | 0 | 0 | 0.14 | 0 | 1,515 | 0 |
September 19, 2025 | 0 | 0 | 17.20 | 0 | 100 | 0 | 72.00 | 0 | 0 | 0.14 | 0 | 200 | 0 |
September 19, 2025 | 0 | 0 | 15.20 | 0 | 11 | 0 | 74.00 | 0 | 0 | 0.14 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 14.30 | 0 | 18 | 0 | 75.00 | 0 | 0 | 0.14 | 0 | 17 | 0 |
September 19, 2025 | 0 | 0 | 13.20 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.14 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 11.25 | 0 | 19 | 0 | 78.00 | 0 | 0 | 0.16 | 0 | 74 | 0 |
September 19, 2025 | 0 | 0 | 9.25 | 0 | 776 | 0 | 80.00 | 0 | 0 | 0.14 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 7.30 | 0 | 12 | 0 | 82.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.45 | 0 | 16 | 0 | 84.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.55 | 0 | 88 | 0 | 85.00 | 0 | 0 | 0.50 | 0 | 751 | 0 |
September 19, 2025 | 0 | 0 | 3.75 | 0 | 10 | 0 | 86.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.30 | 0 | 10 | 0 | 88.00 | 0 | 0 | 1.30 | 0 | 160 | 0 |
September 19, 2025 | 0 | 0 | 1.30 | 0 | 1,905 | 0 | 90.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.65 | 0 | 14 | 0 | 92.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.45 | 0 | 151 | 0 | 94.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.45 | 0 | 45 | 0 | 95.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 96.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.44 | 0 | 0 | 0 | 98.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.39 | 0 | 73 | 0 | 100.00 | 0 | 0 | 11.30 | 0 | 4 | 0 |
October 17, 2025 | 0 | 0 | 49.25 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.21 | 0 | 1,000 | 0 |
October 17, 2025 | 0 | 0 | 47.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 46.35 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 45.25 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 44.25 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 43.25 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 42.30 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 41.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 40.30 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 39.30 | 0 | 2 | 0 | 50.00 | 0 | 0 | 0.21 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 37.30 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.21 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 35.30 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.21 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 33.30 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 31.30 | 0 | 1 | 0 | 58.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 29.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.24 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 27.40 | 0 | 20 | 0 | 62.00 | 0 | 0 | 0.26 | 0 | 4 | 0 |
October 17, 2025 | 0 | 0 | 25.35 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.29 | 0 | 8 | 0 |
October 17, 2025 | 0 | 0 | 23.45 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.33 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 21.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.38 | 0 | 25 | 0 |
October 17, 2025 | 0 | 0 | 19.50 | 0 | 16 | 0 | 70.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 17.55 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 15.65 | 0 | 5 | 0 | 74.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 13.70 | 0 | 10 | 0 | 76.00 | 0 | 0 | 0.60 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 11.90 | 0 | 2 | 0 | 78.00 | 0 | 0 | 0.80 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0 | 10.15 | 0 | 7 | 0 | 80.00 | 0 | 0 | 1.10 | 0 | 4 | 0 |
October 17, 2025 | 0 | 0 | 8.55 | 0 | 4 | 0 | 82.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.05 | 0 | 10 | 0 | 84.00 | 0 | 0 | 1.95 | 0 | 25 | 0 |
October 17, 2025 | 0 | 0 | 5.55 | 0 | 1 | 0 | 86.00 | 0 | 0 | 2.60 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 4.35 | 0 | 6 | 0 | 88.00 | 0 | 0 | 3.50 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 3.40 | 0 | 5 | 0 | 90.00 | 0 | 0 | 4.45 | 0 | 33 | 0 |
October 17, 2025 | 0 | 0 | 2.50 | 0 | 46 | 0 | 92.00 | 0 | 0 | 5.60 | 0 | 34 | 0 |
October 17, 2025 | 0 | 0 | 1.85 | 0 | 28 | 0 | 94.00 | 0 | 0 | 7.00 | 0 | 28 | 0 |
October 17, 2025 | 0 | 0 | 1.30 | 0 | 10 | 0 | 96.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.90 | 0 | 4 | 0 | 98.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 105.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 45.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 43.40 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.16 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 42.30 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.16 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 41.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 40.40 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 39.35 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 37.55 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 35.50 | 0 | 10 | 0 | 54.00 | 0 | 0 | 0.27 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 33.50 | 0 | 2 | 0 | 56.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 31.60 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 29.65 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.42 | 0 | 4 | 0 |
November 21, 2025 | 0 | 0 | 27.75 | 0 | 10 | 0 | 62.00 | 0 | 0 | 0.50 | 0 | 4 | 0 |
November 21, 2025 | 0 | 0 | 25.90 | 0 | 10 | 0 | 64.00 | 0 | 0 | 0.55 | 0 | 7 | 0 |
November 21, 2025 | 0 | 0 | 23.95 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.65 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 22.10 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.75 | 0 | 222 | 0 |
November 21, 2025 | 0 | 0 | 20.15 | 0 | 220 | 0 | 70.00 | 0 | 0 | 0.80 | 0 | 200 | 0 |
November 21, 2025 | 0 | 0 | 18.30 | 0 | 230 | 0 | 72.00 | 0 | 0 | 1.00 | 0 | 21 | 0 |
November 21, 2025 | 0 | 0 | 16.50 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.20 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 14.80 | 0 | 220 | 0 | 76.00 | 0 | 0 | 1.45 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 13.15 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.50 | 0 | 10 | 0 | 80.00 | 0 | 0 | 2.20 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 10.05 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.55 | 0 | 10 | 0 | 84.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
November 21, 2025 | 4.50 | 0 | 7.25 | 0 | 5 | 0 | 86.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.10 | 0 | 490 | 0 | 88.00 | 0 | 0 | 5.00 | 0 | 25 | 0 |
November 21, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 5.95 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 4.15 | 0 | 0 | 0 | 92.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.40 | 0 | 2 | 0 | 94.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 96.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 105.00 | 0 | 0 | 17.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 49.60 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.37 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 47.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 45.55 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 44.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.41 | 0 | 25 | 0 |
December 19, 2025 | 0 | 0 | 43.60 | 0 | 2 | 0 | 46.00 | 0 | 0 | 0.43 | 0 | 153 | 0 |
December 19, 2025 | 0 | 0 | 41.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 39.80 | 0 | 2 | 0 | 50.00 | 0 | 0 | 0.49 | 0 | 152 | 0 |
December 19, 2025 | 0 | 0 | 34.85 | 0 | 3 | 0 | 55.00 | 0 | 0 | 0.55 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 34.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.55 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 32.00 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.60 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 30.10 | 0 | 21 | 0 | 60.00 | 0 | 0 | 0.70 | 0 | 39 | 0 |
December 19, 2025 | 0 | 0 | 28.25 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 26.40 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 25.45 | 0 | 8 | 0 | 65.00 | 0 | 0 | 0.95 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 24.55 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.05 | 0 | 32 | 0 |
December 19, 2025 | 0 | 0 | 22.70 | 0 | 20 | 0 | 68.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 20.90 | 0 | 15 | 0 | 70.00 | 0 | 0 | 1.40 | 0 | 11 | 0 |
December 19, 2025 | 0 | 0 | 19.15 | 0 | 60 | 0 | 72.00 | 0 | 0 | 1.65 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 17.40 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 16.60 | 0 | 4 | 0 | 75.00 | 0 | 0 | 2.10 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 15.75 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 14.15 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 12.70 | 0 | 17 | 0 | 80.00 | 0 | 0 | 3.30 | 0 | 18 | 0 |
December 19, 2025 | 0 | 0 | 11.25 | 0 | 0 | 0 | 82.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.95 | 0 | 4 | 0 | 84.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.30 | 0 | 501 | 0 | 85.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.70 | 0 | 0 | 0 | 86.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 88.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.55 | 0 | 4 | 0 | 90.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.50 | 0 | 2 | 0 | 92.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 94.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.95 | 0 | 2 | 0 | 96.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.35 | 0 | 0 | 0 | 98.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.80 | 0 | 25 | 0 | 100.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 105.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 34.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 30.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.80 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 28.35 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 26.45 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 24.70 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.25 | 0 | 4 | 0 |
January 16, 2026 | 0 | 0 | 22.90 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.45 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 21.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 19.40 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 17.75 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 16.20 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 14.65 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.30 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 13.25 | 0 | 20 | 0 | 80.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 11.85 | 0 | 0 | 0 | 82.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 10.50 | 0 | 0 | 0 | 84.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 9.35 | 0 | 1 | 0 | 86.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.25 | 0 | 6 | 0 | 88.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.20 | 0 | 0 | 0 | 90.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.25 | 0 | 0 | 0 | 92.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.40 | 0 | 0 | 0 | 94.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.65 | 0 | 0 | 0 | 96.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.00 | 0 | 0 | 0 | 98.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.40 | 0 | 2 | 0 | 100.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.20 | 0 | 0 | 0 | 105.00 | 0 | 0 | 18.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 26.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 23.40 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.85 | 0 | 10 | 0 |
February 20, 2026 | 0 | 0 | 21.70 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.15 | 0 | 14 | 0 |
February 20, 2026 | 0 | 0 | 20.00 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 18.50 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 16.95 | 0 | 0 | 0 | 76.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 15.50 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 14.10 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 12.65 | 0 | 0 | 0 | 82.00 | 0 | 0 | 5.25 | 0 | 4 | 0 |
February 20, 2026 | 0 | 0 | 11.40 | 0 | 0 | 0 | 84.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 10.30 | 0 | 0 | 0 | 86.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 9.15 | 0 | 0 | 0 | 88.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 8.20 | 0 | 0 | 0 | 90.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 7.25 | 0 | 2 | 0 | 92.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 6.40 | 0 | 0 | 0 | 94.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.60 | 0 | 0 | 0 | 96.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.30 | 0 | 0 | 0 | 100.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.95 | 0 | 0 | 0 | 105.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 49.85 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 47.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.49 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0 | 46.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 45.10 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.55 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0 | 44.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 42.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.65 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0 | 40.35 | 0 | 1 | 0 | 50.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 35.90 | 0 | 13 | 0 | 55.00 | 0 | 0 | 0.95 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 31.40 | 0 | 5 | 0 | 60.00 | 0 | 0 | 1.30 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 27.00 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.75 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 22.75 | 0 | 10 | 0 | 70.00 | 0 | 0 | 2.50 | 0 | 15 | 0 |
March 20, 2026 | 0 | 0 | 18.75 | 0 | 0 | 0 | 75.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 15.05 | 0 | 4 | 0 | 80.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.90 | 0 | 0 | 0 | 85.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.95 | 0 | 21 | 0 | 90.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.80 | 0 | 5 | 0 | 95.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.00 | 0 | 20 | 0 | 100.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 23.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.25 | 0 | 0 | 0 | 120.00 | 0 | 0 | 32.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 40.85 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.15 | 0 | 6 | 0 |
June 19, 2026 | 0 | 0 | 36.30 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.55 | 0 | 10 | 0 |
June 19, 2026 | 0 | 0 | 31.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.10 | 0 | 50 | 0 |
June 19, 2026 | 0 | 0 | 27.80 | 0 | 4 | 0 | 65.00 | 0 | 0 | 2.90 | 0 | 4 | 0 |
June 19, 2026 | 0 | 0 | 23.90 | 0 | 0 | 0 | 70.00 | 0 | 0 | 4.00 | 0 | 24 | 0 |
June 19, 2026 | 0 | 0 | 20.30 | 0 | 10 | 0 | 75.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 16.95 | 0 | 35 | 0 | 80.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 14.00 | 0 | 0 | 0 | 85.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 11.40 | 0 | 3 | 0 | 90.00 | 0 | 0 | 11.40 | 0 | 1 | 0 |
June 19, 2026 | 0 | 0 | 9.15 | 0 | 7 | 0 | 95.00 | 0 | 0 | 14.15 | 0 | 0 | 0 |
June 19, 2026 | 0 | 7.50 | 7.30 | 0 | 16 | 0 | 100.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 24.55 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 32.90 | 0 | 0 | 0 |