Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOO – BRP Inc.

Last update: September 16, 2025 at 12:50 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 46.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,691
Volume: 0
Open interest: 6,653
Volume: 0
September 19, 2025 0 0 49.30 0 0 0 40.00 0 0 0.19 0 20 0
September 19, 2025 0 0 47.30 0 0 0 42.00 0 0 0.14 0 0 0
September 19, 2025 0 0 46.20 0 0 0 43.00 0 0 0.14 0 0 0
September 19, 2025 0 0 45.20 0 0 0 44.00 0 0 0.14 0 0 0
September 19, 2025 0 0 44.20 0 0 0 45.00 0 0 0.14 0 788 0
September 19, 2025 0 0 43.30 0 0 0 46.00 0 0 0.14 0 5 0
September 19, 2025 0 0 42.30 0 0 0 47.00 0 0 0.14 0 0 0
September 19, 2025 0 0 41.30 0 0 0 48.00 0 0 0.14 0 2 0
September 19, 2025 0 0 40.30 0 0 0 49.00 0 0 0.14 0 0 0
September 19, 2025 0 0 39.30 0 0 0 50.00 0 0 0.14 0 364 0
September 19, 2025 0 0 37.30 0 10 0 52.00 0 0 0.14 0 0 0
September 19, 2025 0 0 35.20 0 10 0 54.00 0 0 0.14 0 0 0
September 19, 2025 0 0 34.20 0 10 0 55.00 0 0 0.14 0 20 0
September 19, 2025 0 0 33.20 0 1 0 56.00 0 0 0.14 0 0 0
September 19, 2025 0 0 31.20 0 0 0 58.00 0 0 0.19 0 20 0
September 19, 2025 0 0 29.20 0 4 0 60.00 0 0 0.49 0 16 0
September 19, 2025 0 0 27.20 0 6 0 62.00 0 0 0.19 0 8 0
September 19, 2025 0 0 25.15 0 0 0 64.00 0 0 0.19 0 16 0
September 19, 2025 0 0 24.15 0 22 0 65.00 0 0 0.19 0 20 0
September 19, 2025 0 0 23.15 0 5 0 66.00 0 0 0.49 0 0 0
September 19, 2025 0 0 21.20 0 0 0 68.00 0 0 0.19 0 207 0
September 19, 2025 0 0 19.20 0 104 0 70.00 0 0 0.14 0 1,515 0
September 19, 2025 0 0 17.20 0 100 0 72.00 0 0 0.14 0 200 0
September 19, 2025 0 0 15.20 0 11 0 74.00 0 0 0.14 0 6 0
September 19, 2025 0 0 14.30 0 18 0 75.00 0 0 0.14 0 17 0
September 19, 2025 0 0 13.20 0 0 0 76.00 0 0 0.14 0 15 0
September 19, 2025 0 0 11.25 0 19 0 78.00 0 0 0.16 0 74 0
September 19, 2025 0 0 9.25 0 776 0 80.00 0 0 0.14 0 6 0
September 19, 2025 0 0 7.30 0 12 0 82.00 0 0 0.20 0 0 0
September 19, 2025 0 0 5.45 0 16 0 84.00 0 0 0.35 0 0 0
September 19, 2025 0 0 4.55 0 88 0 85.00 0 0 0.50 0 751 0
September 19, 2025 0 0 3.75 0 10 0 86.00 0 0 0.70 0 0 0
September 19, 2025 0 0 2.30 0 10 0 88.00 0 0 1.30 0 160 0
September 19, 2025 0 0 1.30 0 1,905 0 90.00 0 0 2.25 0 0 0
September 19, 2025 0 0 0.65 0 14 0 92.00 0 0 3.80 0 0 0
September 19, 2025 0 0 0.45 0 151 0 94.00 0 0 5.55 0 0 0
September 19, 2025 0 0 0.45 0 45 0 95.00 0 0 6.45 0 0 0
September 19, 2025 0 0 0.49 0 0 0 96.00 0 0 7.45 0 0 0
September 19, 2025 0 0 0.44 0 0 0 98.00 0 0 9.40 0 0 0
September 19, 2025 0 0.49 0.39 0 73 0 100.00 0 0 11.30 0 4 0
October 17, 2025 0 0 49.25 0 0 0 40.00 0 0 0.21 0 1,000 0
October 17, 2025 0 0 47.25 0 0 0 42.00 0 0 0.21 0 0 0
October 17, 2025 0 0 46.35 0 0 0 43.00 0 0 0.21 0 0 0
October 17, 2025 0 0 45.25 0 0 0 44.00 0 0 0.21 0 0 0
October 17, 2025 0 0 44.25 0 0 0 45.00 0 0 0.21 0 0 0
October 17, 2025 0 0 43.25 0 0 0 46.00 0 0 0.21 0 0 0
October 17, 2025 0 0 42.30 0 0 0 47.00 0 0 0.21 0 0 0
October 17, 2025 0 0 41.30 0 0 0 48.00 0 0 0.21 0 0 0
October 17, 2025 0 0 40.30 0 0 0 49.00 0 0 0.21 0 0 0
October 17, 2025 0 0 39.30 0 2 0 50.00 0 0 0.21 0 10 0
October 17, 2025 0 0 37.30 0 0 0 52.00 0 0 0.21 0 10 0
October 17, 2025 0 0 35.30 0 0 0 54.00 0 0 0.21 0 12 0
October 17, 2025 0 0 33.30 0 0 0 56.00 0 0 0.22 0 0 0
October 17, 2025 0 0 31.30 0 1 0 58.00 0 0 0.23 0 0 0
October 17, 2025 0 0 29.30 0 0 0 60.00 0 0 0.24 0 1 0
October 17, 2025 0 0 27.40 0 20 0 62.00 0 0 0.26 0 4 0
October 17, 2025 0 0 25.35 0 0 0 64.00 0 0 0.29 0 8 0
October 17, 2025 0 0 23.45 0 0 0 66.00 0 0 0.33 0 5 0
October 17, 2025 0 0 21.50 0 0 0 68.00 0 0 0.38 0 25 0
October 17, 2025 0 0 19.50 0 16 0 70.00 0 0 0.45 0 0 0
October 17, 2025 0 0 17.55 0 0 0 72.00 0 0 0.50 0 0 0
October 17, 2025 0 0 15.65 0 5 0 74.00 0 0 0.49 0 10 0
October 17, 2025 0 0 13.70 0 10 0 76.00 0 0 0.60 0 5 0
October 17, 2025 0 0 11.90 0 2 0 78.00 0 0 0.80 0 15 0
October 17, 2025 0 0 10.15 0 7 0 80.00 0 0 1.10 0 4 0
October 17, 2025 0 0 8.55 0 4 0 82.00 0 0 1.45 0 0 0
October 17, 2025 0 0 7.05 0 10 0 84.00 0 0 1.95 0 25 0
October 17, 2025 0 0 5.55 0 1 0 86.00 0 0 2.60 0 5 0
October 17, 2025 0 0 4.35 0 6 0 88.00 0 0 3.50 0 5 0
October 17, 2025 0 0 3.40 0 5 0 90.00 0 0 4.45 0 33 0
October 17, 2025 0 0 2.50 0 46 0 92.00 0 0 5.60 0 34 0
October 17, 2025 0 0 1.85 0 28 0 94.00 0 0 7.00 0 28 0
October 17, 2025 0 0 1.30 0 10 0 96.00 0 0 8.55 0 0 0
October 17, 2025 0 0 0.90 0 4 0 98.00 0 0 10.10 0 0 0
October 17, 2025 0 0 0.65 0 0 0 100.00 0 0 11.95 0 0 0
October 17, 2025 0 0 0.49 0 0 0 105.00 0 0 16.70 0 0 0
November 21, 2025 0 0 45.35 0 0 0 44.00 0 0 0.30 0 0 0
November 21, 2025 0 0 43.40 0 0 0 46.00 0 0 0.16 0 10 0
November 21, 2025 0 0 42.30 0 0 0 47.00 0 0 0.16 0 10 0
November 21, 2025 0 0 41.40 0 0 0 48.00 0 0 0.17 0 0 0
November 21, 2025 0 0 40.40 0 0 0 49.00 0 0 0.18 0 0 0
November 21, 2025 0 0 39.35 0 0 0 50.00 0 0 0.20 0 0 0
November 21, 2025 0 0 37.55 0 0 0 52.00 0 0 0.23 0 0 0
November 21, 2025 0 0 35.50 0 10 0 54.00 0 0 0.27 0 10 0
November 21, 2025 0 0 33.50 0 2 0 56.00 0 0 0.30 0 0 0
November 21, 2025 0 0 31.60 0 0 0 58.00 0 0 0.35 0 0 0
November 21, 2025 0 0 29.65 0 0 0 60.00 0 0 0.42 0 4 0
November 21, 2025 0 0 27.75 0 10 0 62.00 0 0 0.50 0 4 0
November 21, 2025 0 0 25.90 0 10 0 64.00 0 0 0.55 0 7 0
November 21, 2025 0 0 23.95 0 0 0 66.00 0 0 0.65 0 10 0
November 21, 2025 0 0 22.10 0 0 0 68.00 0 0 0.75 0 222 0
November 21, 2025 0 0 20.15 0 220 0 70.00 0 0 0.80 0 200 0
November 21, 2025 0 0 18.30 0 230 0 72.00 0 0 1.00 0 21 0
November 21, 2025 0 0 16.50 0 0 0 74.00 0 0 1.20 0 10 0
November 21, 2025 0 0 14.80 0 220 0 76.00 0 0 1.45 0 1 0
November 21, 2025 0 0 13.15 0 0 0 78.00 0 0 1.80 0 0 0
November 21, 2025 0 0 11.50 0 10 0 80.00 0 0 2.20 0 5 0
November 21, 2025 0 0 10.05 0 0 0 82.00 0 0 2.75 0 0 0
November 21, 2025 0 0 8.55 0 10 0 84.00 0 0 3.35 0 0 0
November 21, 2025 4.50 0 7.25 0 5 0 86.00 0 0 4.10 0 0 0
November 21, 2025 0 0 6.10 0 490 0 88.00 0 0 5.00 0 25 0
November 21, 2025 0 0 5.10 0 0 0 90.00 0 0 5.95 0 1 0
November 21, 2025 0 0 4.15 0 0 0 92.00 0 0 7.10 0 0 0
November 21, 2025 0 0 3.40 0 2 0 94.00 0 0 8.25 0 0 0
November 21, 2025 0 0 2.70 0 0 0 96.00 0 0 9.60 0 0 0
November 21, 2025 0 0 2.15 0 0 0 98.00 0 0 11.10 0 0 0
November 21, 2025 0 0 1.65 0 0 0 100.00 0 0 12.60 0 0 0
November 21, 2025 0 0 0.90 0 0 0 105.00 0 0 17.05 0 0 0
December 19, 2025 0 0 49.60 0 0 0 40.00 0 0 0.37 0 4 0
December 19, 2025 0 0 47.50 0 0 0 42.00 0 0 0.38 0 0 0
December 19, 2025 0 0 45.55 0 0 0 44.00 0 0 0.40 0 0 0
December 19, 2025 0 0 44.55 0 0 0 45.00 0 0 0.41 0 25 0
December 19, 2025 0 0 43.60 0 2 0 46.00 0 0 0.43 0 153 0
December 19, 2025 0 0 41.75 0 0 0 48.00 0 0 0.47 0 0 0
December 19, 2025 0 0 39.80 0 2 0 50.00 0 0 0.49 0 152 0
December 19, 2025 0 0 34.85 0 3 0 55.00 0 0 0.55 0 2 0
December 19, 2025 0 0 34.00 0 0 0 56.00 0 0 0.55 0 1 0
December 19, 2025 0 0 32.00 0 0 0 58.00 0 0 0.60 0 2 0
December 19, 2025 0 0 30.10 0 21 0 60.00 0 0 0.70 0 39 0
December 19, 2025 0 0 28.25 0 0 0 62.00 0 0 0.80 0 0 0
December 19, 2025 0 0 26.40 0 0 0 64.00 0 0 0.90 0 0 0
December 19, 2025 0 0 25.45 0 8 0 65.00 0 0 0.95 0 13 0
December 19, 2025 0 0 24.55 0 0 0 66.00 0 0 1.05 0 32 0
December 19, 2025 0 0 22.70 0 20 0 68.00 0 0 1.20 0 0 0
December 19, 2025 0 0 20.90 0 15 0 70.00 0 0 1.40 0 11 0
December 19, 2025 0 0 19.15 0 60 0 72.00 0 0 1.65 0 10 0
December 19, 2025 0 0 17.40 0 0 0 74.00 0 0 1.95 0 0 0
December 19, 2025 0 0 16.60 0 4 0 75.00 0 0 2.10 0 3 0
December 19, 2025 0 0 15.75 0 0 0 76.00 0 0 2.35 0 0 0
December 19, 2025 0 0 14.15 0 0 0 78.00 0 0 2.75 0 0 0
December 19, 2025 0 0 12.70 0 17 0 80.00 0 0 3.30 0 18 0
December 19, 2025 0 0 11.25 0 0 0 82.00 0 0 3.90 0 0 0
December 19, 2025 0 0 9.95 0 4 0 84.00 0 0 4.60 0 0 0
December 19, 2025 0 0 9.30 0 501 0 85.00 0 0 4.95 0 0 0
December 19, 2025 0 0 8.70 0 0 0 86.00 0 0 5.35 0 0 0
December 19, 2025 0 0 7.55 0 0 0 88.00 0 0 6.20 0 0 0
December 19, 2025 0 0 6.55 0 4 0 90.00 0 0 7.15 0 0 0
December 19, 2025 0 0 5.50 0 2 0 92.00 0 0 8.25 0 0 0
December 19, 2025 0 0 4.70 0 0 0 94.00 0 0 9.45 0 0 0
December 19, 2025 0 0 3.95 0 2 0 96.00 0 0 10.75 0 0 0
December 19, 2025 0 0 3.35 0 0 0 98.00 0 0 12.15 0 0 0
December 19, 2025 0 0 2.80 0 25 0 100.00 0 0 13.60 0 0 0
December 19, 2025 0 0 1.80 0 0 0 105.00 0 0 17.60 0 0 0
January 16, 2026 0 0 34.05 0 0 0 56.00 0 0 0.65 0 0 0
January 16, 2026 0 0 30.20 0 0 0 60.00 0 0 0.80 0 2 0
January 16, 2026 0 0 28.35 0 0 0 62.00 0 0 0.85 0 0 0
January 16, 2026 0 0 26.45 0 0 0 64.00 0 0 1.00 0 0 0
January 16, 2026 0 0 24.70 0 0 0 66.00 0 0 1.25 0 4 0
January 16, 2026 0 0 22.90 0 0 0 68.00 0 0 1.45 0 2 0
January 16, 2026 0 0 21.15 0 0 0 70.00 0 0 1.70 0 0 0
January 16, 2026 0 0 19.40 0 0 0 72.00 0 0 2.00 0 0 0
January 16, 2026 0 0 17.75 0 0 0 74.00 0 0 2.35 0 0 0
January 16, 2026 0 0 16.20 0 0 0 76.00 0 0 2.75 0 0 0
January 16, 2026 0 0 14.65 0 0 0 78.00 0 0 3.30 0 2 0
January 16, 2026 0 0 13.25 0 20 0 80.00 0 0 3.85 0 0 0
January 16, 2026 0 0 11.85 0 0 0 82.00 0 0 4.50 0 0 0
January 16, 2026 0 0 10.50 0 0 0 84.00 0 0 5.20 0 0 0
January 16, 2026 0 0 9.35 0 1 0 86.00 0 0 6.00 0 0 0
January 16, 2026 0 0 8.25 0 6 0 88.00 0 0 6.90 0 0 0
January 16, 2026 0 0 7.20 0 0 0 90.00 0 0 7.85 0 0 0
January 16, 2026 0 0 6.25 0 0 0 92.00 0 0 8.90 0 0 0
January 16, 2026 0 0 5.40 0 0 0 94.00 0 0 10.05 0 0 0
January 16, 2026 0 0 4.65 0 0 0 96.00 0 0 11.30 0 0 0
January 16, 2026 0 0 4.00 0 0 0 98.00 0 0 12.70 0 0 0
January 16, 2026 0 0 3.40 0 2 0 100.00 0 0 14.10 0 0 0
January 16, 2026 0 0 2.20 0 0 0 105.00 0 0 18.00 0 0 0
February 20, 2026 0 0 26.80 0 0 0 64.00 0 0 1.40 0 0 0
February 20, 2026 0 0 23.40 0 0 0 68.00 0 0 1.85 0 10 0
February 20, 2026 0 0 21.70 0 0 0 70.00 0 0 2.15 0 14 0
February 20, 2026 0 0 20.00 0 0 0 72.00 0 0 2.45 0 0 0
February 20, 2026 0 0 18.50 0 0 0 74.00 0 0 2.90 0 0 0
February 20, 2026 0 0 16.95 0 0 0 76.00 0 0 3.40 0 0 0
February 20, 2026 0 0 15.50 0 0 0 78.00 0 0 3.95 0 0 0
February 20, 2026 0 0 14.10 0 0 0 80.00 0 0 4.50 0 0 0
February 20, 2026 0 0 12.65 0 0 0 82.00 0 0 5.25 0 4 0
February 20, 2026 0 0 11.40 0 0 0 84.00 0 0 6.05 0 0 0
February 20, 2026 0 0 10.30 0 0 0 86.00 0 0 6.80 0 0 0
February 20, 2026 0 0 9.15 0 0 0 88.00 0 0 7.70 0 0 0
February 20, 2026 0 0 8.20 0 0 0 90.00 0 0 8.75 0 0 0
February 20, 2026 0 0 7.25 0 2 0 92.00 0 0 9.70 0 0 0
February 20, 2026 0 0 6.40 0 0 0 94.00 0 0 11.00 0 0 0
February 20, 2026 0 0 5.60 0 0 0 96.00 0 0 12.10 0 0 0
February 20, 2026 0 0 4.90 0 0 0 98.00 0 0 13.50 0 0 0
February 20, 2026 0 0 4.30 0 0 0 100.00 0 0 14.80 0 0 0
February 20, 2026 0 0 2.95 0 0 0 105.00 0 0 18.50 0 0 0
March 20, 2026 0 0 49.85 0 0 0 40.00 0 0 0.49 0 0 0
March 20, 2026 0 0 47.90 0 0 0 42.00 0 0 0.49 0 6 0
March 20, 2026 0 0 46.05 0 0 0 44.00 0 0 0.50 0 0 0
March 20, 2026 0 0 45.10 0 0 0 45.00 0 0 0.55 0 6 0
March 20, 2026 0 0 44.10 0 0 0 46.00 0 0 0.55 0 0 0
March 20, 2026 0 0 42.25 0 0 0 48.00 0 0 0.65 0 6 0
March 20, 2026 0 0 40.35 0 1 0 50.00 0 0 0.70 0 0 0
March 20, 2026 0 0 35.90 0 13 0 55.00 0 0 0.95 0 2 0
March 20, 2026 0 0 31.40 0 5 0 60.00 0 0 1.30 0 2 0
March 20, 2026 0 0 27.00 0 0 0 65.00 0 0 1.75 0 5 0
March 20, 2026 0 0 22.75 0 10 0 70.00 0 0 2.50 0 15 0
March 20, 2026 0 0 18.75 0 0 0 75.00 0 0 3.65 0 0 0
March 20, 2026 0 0 15.05 0 4 0 80.00 0 0 4.80 0 0 0
March 20, 2026 0 0 11.90 0 0 0 85.00 0 0 6.90 0 0 0
March 20, 2026 0 0 8.95 0 21 0 90.00 0 0 9.20 0 0 0
March 20, 2026 0 0 6.80 0 5 0 95.00 0 0 12.10 0 0 0
March 20, 2026 0 0 5.00 0 20 0 100.00 0 0 15.30 0 0 0
March 20, 2026 0 0 2.50 0 0 0 110.00 0 0 23.00 0 0 0
March 20, 2026 0 0 1.25 0 0 0 120.00 0 0 32.10 0 0 0
June 19, 2026 0 0 40.85 0 0 0 50.00 0 0 1.15 0 6 0
June 19, 2026 0 0 36.30 0 0 0 55.00 0 0 1.55 0 10 0
June 19, 2026 0 0 31.90 0 0 0 60.00 0 0 2.10 0 50 0
June 19, 2026 0 0 27.80 0 4 0 65.00 0 0 2.90 0 4 0
June 19, 2026 0 0 23.90 0 0 0 70.00 0 0 4.00 0 24 0
June 19, 2026 0 0 20.30 0 10 0 75.00 0 0 5.30 0 0 0
June 19, 2026 0 0 16.95 0 35 0 80.00 0 0 7.00 0 0 0
June 19, 2026 0 0 14.00 0 0 0 85.00 0 0 9.00 0 0 0
June 19, 2026 0 0 11.40 0 3 0 90.00 0 0 11.40 0 1 0
June 19, 2026 0 0 9.15 0 7 0 95.00 0 0 14.15 0 0 0
June 19, 2026 0 7.50 7.30 0 16 0 100.00 0 0 17.35 0 0 0
June 19, 2026 0 0 4.50 0 0 0 110.00 0 0 24.55 0 0 0
June 19, 2026 0 0 2.75 0 0 0 120.00 0 0 32.90 0 0 0