Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

DOO – BRP Inc.

Last update: September 2, 2025 at 4:13 p.m.   (Real-time)

  • Last price: 91.890
  • Net change: 5.460
  • Bid price: 91.570
  • Ask price: 91.900
  • 30-day historical volatility: 48.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,544
Volume: 1,122
Open interest: 5,566
Volume: 131
September 19, 2025 51.60 52.35 52.35 0 0 0 40.00 0 0.20 0.20 0 20 0
September 19, 2025 49.55 50.35 50.35 0 0 0 42.00 0 0.20 0.20 0 0 0
September 19, 2025 48.60 49.35 49.35 0 0 0 43.00 0 0.20 0.20 0 0 0
September 19, 2025 47.60 48.35 48.35 0 0 0 44.00 0 0.20 0.20 0 0 0
September 19, 2025 46.60 47.35 47.35 0 0 0 45.00 0 0.20 0.20 0 788 0
September 19, 2025 45.60 46.35 46.35 0 0 0 46.00 0 0.21 0.21 0 5 0
September 19, 2025 44.50 45.35 45.35 0 0 0 47.00 0 0.20 0.20 0 0 0
September 19, 2025 43.50 44.35 44.35 0 0 0 48.00 0 0.20 0.20 0 2 0
September 19, 2025 42.50 43.35 43.35 0 0 0 49.00 0 0.20 0.20 0 0 0
September 19, 2025 41.50 42.35 42.35 0 0 0 50.00 0 0.22 0.22 0 364 0
September 19, 2025 39.50 40.35 40.35 0 10 0 52.00 0 0.22 0.22 0 0 0
September 19, 2025 37.50 38.35 38.35 0 10 0 54.00 0 0.22 0.22 0 0 0
September 19, 2025 36.55 37.35 37.35 0 10 0 55.00 0 0.21 0.21 0 20 0
September 19, 2025 35.50 36.35 36.35 0 1 0 56.00 0 0.22 0.22 0 0 0
September 19, 2025 33.55 34.35 34.35 0 0 0 58.00 0 0.22 0.22 0 20 0
September 19, 2025 31.55 32.35 32.35 0 4 0 60.00 0 0.22 0.22 0 16 0
September 19, 2025 29.55 30.40 30.40 0 6 0 62.00 0 0.22 0.22 0 8 0
September 19, 2025 27.55 28.40 28.40 0 0 0 64.00 0 0.23 0.23 0 16 0
September 19, 2025 26.65 27.40 27.40 4.65 22 7 65.00 0 0.23 0.23 0 20 0
September 19, 2025 25.65 26.40 26.40 0 5 0 66.00 0 0.23 0.23 0 0 0
September 19, 2025 23.65 24.40 24.40 0 0 0 68.00 0 0.24 0.24 0 207 0
September 19, 2025 21.65 22.40 22.40 0 104 0 70.00 0.06 0.25 0.25 -0.16 1,513 7
September 19, 2025 19.60 20.45 20.45 0 100 0 72.00 0.01 0.29 0.29 0 200 0
September 19, 2025 17.65 18.45 18.45 0 11 0 74.00 0.01 0.31 0.31 0 6 0
September 19, 2025 16.70 17.50 17.50 0 18 0 75.00 0.01 0.31 0.31 0 17 0
September 19, 2025 15.65 16.50 16.50 0 0 0 76.00 0.01 0.33 0.33 0 15 0
September 19, 2025 13.80 14.55 14.55 0 19 0 78.00 0.02 0.36 0.36 0 74 0
September 19, 2025 11.85 12.65 12.65 4.40 1,757 1,001 80.00 0.11 0.41 0.41 0 6 0
September 19, 2025 10.00 10.65 10.65 0 12 0 82.00 0.22 0.55 0.55 0 0 0
September 19, 2025 8.15 8.80 8.80 0 16 0 84.00 0.41 0.75 0.75 0 0 0
September 19, 2025 7.25 8.00 8.00 3.40 90 6 85.00 0.50 0.90 0.90 0 1 0
September 19, 2025 6.60 7.25 7.25 0 10 0 86.00 0.70 1.05 1.05 0 0 0
September 19, 2025 5.00 5.65 5.65 0 11 0 88.00 1.10 1.55 1.55 0 0 0
September 19, 2025 3.60 4.15 4.15 1.75 1,891 1 90.00 1.70 2.15 2.15 0 0 0
September 19, 2025 2.50 3.05 3.05 0 0 0 92.00 2.55 3.15 3.15 2.90 0 3
September 19, 2025 1.60 2.05 2.05 0 0 0 94.00 3.45 4.15 4.15 0 0 0
September 19, 2025 1.25 1.65 1.65 0.90 4 2 95.00 4.20 4.75 4.75 0 0 0
September 19, 2025 0.20 0.55 0.55 -0.02 37 31 100.00 8.00 8.80 8.80 -4.40 0 4
October 17, 2025 51.45 52.40 52.40 0 0 0 40.00 0 0.22 0.22 0 1,000 0
October 17, 2025 49.55 50.35 50.35 0 0 0 42.00 0 0.23 0.23 0 0 0
October 17, 2025 48.55 49.35 49.35 0 0 0 43.00 0 0.23 0.23 0 0 0
October 17, 2025 47.55 48.40 48.40 0 0 0 44.00 0 0.23 0.23 0 0 0
October 17, 2025 46.60 47.40 47.40 0 0 0 45.00 0 0.23 0.23 0 0 0
October 17, 2025 45.55 46.40 46.40 0 0 0 46.00 0 0.23 0.23 0 0 0
October 17, 2025 44.60 45.40 45.40 0 0 0 47.00 0 0.23 0.23 0 0 0
October 17, 2025 43.60 44.35 44.35 0 0 0 48.00 0 0.23 0.23 0 0 0
October 17, 2025 42.55 43.35 43.35 0 0 0 49.00 0 0.23 0.23 0 0 0
October 17, 2025 41.60 42.40 42.40 0 2 0 50.00 0 0.23 0.23 0 10 0
October 17, 2025 39.55 40.45 40.45 0 0 0 52.00 0 0.24 0.24 0 10 0
October 17, 2025 37.55 38.45 38.45 0 0 0 54.00 0 0.24 0.24 0 12 0
October 17, 2025 35.55 36.45 36.45 0 0 0 56.00 0 0.25 0.25 0 0 0
October 17, 2025 33.65 34.45 34.45 0 1 0 58.00 0.01 0.28 0.28 0 0 0
October 17, 2025 31.60 32.50 32.50 0 0 0 60.00 0.01 0.31 0.31 0 1 0
October 17, 2025 29.70 30.50 30.50 0 20 0 62.00 0.01 0.33 0.33 0 4 0
October 17, 2025 27.70 28.55 28.55 0 0 0 64.00 0.02 0.37 0.37 0 8 0
October 17, 2025 25.80 26.60 26.60 0 0 0 66.00 0.02 0.43 0.43 0 5 0
October 17, 2025 23.80 24.65 24.65 0 0 0 68.00 0.11 0.49 0.49 0 25 0
October 17, 2025 21.90 22.75 22.75 0 16 0 70.00 0.12 0.55 0.55 0 0 0
October 17, 2025 20.00 20.75 20.75 0 0 0 72.00 0.22 0.55 0.55 0 0 0
October 17, 2025 18.20 18.95 18.95 0 5 0 74.00 0.35 0.65 0.65 0 10 0
October 17, 2025 16.30 17.05 17.05 0 10 0 76.00 0.50 0.80 0.80 0 5 0
October 17, 2025 14.45 15.10 15.10 0 2 0 78.00 0.65 0.95 0.95 -0.90 2 4
October 17, 2025 12.45 13.40 13.40 0 7 0 80.00 0.80 1.15 1.15 0 0 0
October 17, 2025 10.80 11.45 11.45 4.20 4 1 82.00 1.10 1.45 1.45 0 0 0
October 17, 2025 9.15 10.05 10.05 0 10 0 84.00 1.45 1.90 1.90 0 0 0
October 17, 2025 7.65 8.50 8.50 0 1 0 86.00 1.95 2.35 2.35 0 5 0
October 17, 2025 6.35 7.15 7.15 3.25 6 2 88.00 2.40 3.15 3.15 -1.85 0 5
October 17, 2025 5.15 5.85 5.85 0 0 0 90.00 3.15 3.85 3.85 3.60 0 33
October 17, 2025 4.10 4.70 4.70 4.45 0 32 92.00 4.20 4.60 4.60 4.45 0 28
October 17, 2025 2.90 3.70 3.70 3.45 0 28 94.00 5.10 5.65 5.65 5.45 0 28
November 21, 2025 47.45 48.45 48.45 0 0 0 44.00 0 0.34 0.34 0 0 0
November 21, 2025 45.50 46.45 46.45 0 0 0 46.00 0 0.27 0.27 0 10 0
November 21, 2025 44.55 45.50 45.50 0 0 0 47.00 0 0.21 0.21 0 10 0
November 21, 2025 43.45 44.50 44.50 0 0 0 48.00 0 0.22 0.22 0 0 0
November 21, 2025 42.50 43.55 43.55 0 0 0 49.00 0 0.23 0.23 0 0 0
November 21, 2025 41.60 42.55 42.55 0 0 0 50.00 0 0.34 0.34 0 0 0
November 21, 2025 39.65 40.60 40.60 0 0 0 52.00 0 0.38 0.38 0 0 0
November 21, 2025 37.60 38.65 38.65 0 10 0 54.00 0 0.43 0.43 0 10 0
November 21, 2025 35.70 36.70 36.70 0 2 0 56.00 0 0.44 0.44 0 0 0
November 21, 2025 33.75 34.80 34.80 0 0 0 58.00 0.10 0.49 0.49 0 0 0
November 21, 2025 31.95 32.90 32.90 0 0 0 60.00 0.30 0.49 0.49 0 4 0
November 21, 2025 30.05 31.00 31.00 0 10 0 62.00 0.20 0.60 0.60 0 4 0
November 21, 2025 28.05 29.10 29.10 0 10 0 64.00 0.23 0.65 0.65 0 7 0
November 21, 2025 26.15 27.20 27.20 0 0 0 66.00 0.34 0.70 0.70 0 10 0
November 21, 2025 24.30 25.20 25.20 0 0 0 68.00 0.47 0.80 0.80 0 222 0
November 21, 2025 22.60 23.35 23.35 0 220 0 70.00 0.60 0.95 0.95 -0.45 200 10
November 21, 2025 20.80 21.45 21.45 0 230 0 72.00 0.75 1.05 1.05 -0.65 20 1
November 21, 2025 19.00 19.65 19.65 0 0 0 74.00 0.95 1.20 1.20 0 10 0
November 21, 2025 17.20 17.90 17.90 0 220 0 76.00 1.15 1.45 1.45 0 1 0
November 21, 2025 15.50 16.20 16.20 0 0 0 78.00 1.40 1.70 1.70 0 0 0
November 21, 2025 13.90 14.55 14.55 0 10 0 80.00 1.75 2.05 2.05 -1.45 0 1
November 21, 2025 12.30 12.90 12.90 0 0 0 82.00 2.10 2.45 2.45 0 0 0
November 21, 2025 10.80 11.40 11.40 3.70 10 2 84.00 2.60 3.00 3.00 0 0 0
November 21, 2025 9.40 9.95 9.95 0 5 0 86.00 3.20 3.70 3.70 0 0 0
November 21, 2025 8.05 8.50 8.50 0 765 0 88.00 3.80 4.40 4.40 0 10 0
November 21, 2025 6.80 7.35 7.35 0 0 0 90.00 4.60 5.15 5.15 4.90 0 1
November 21, 2025 5.70 6.30 6.30 0 0 0 92.00 5.50 6.00 6.00 0 0 0
November 21, 2025 4.75 5.25 5.25 4.85 0 2 94.00 6.50 7.15 7.15 0 0 0
December 19, 2025 51.40 52.55 52.55 0 0 0 40.00 0 0.38 0.38 0 4 0
December 19, 2025 49.45 50.65 50.65 0 0 0 42.00 0.01 0.40 0.40 0 0 0
December 19, 2025 47.55 48.60 48.60 0 0 0 44.00 0.01 0.42 0.42 0 0 0
December 19, 2025 46.55 47.65 47.65 0 0 0 45.00 0.01 0.44 0.44 0 25 0
December 19, 2025 45.60 46.65 46.65 0 2 0 46.00 0.01 0.45 0.45 0 153 0
December 19, 2025 43.65 44.75 44.75 0 0 0 48.00 0.10 0.49 0.49 0 0 0
December 19, 2025 41.65 42.85 42.85 0 2 0 50.00 0.10 0.50 0.50 0 152 0
December 19, 2025 36.90 38.00 38.00 0 3 0 55.00 0.21 0.60 0.60 0 2 0
December 19, 2025 35.90 37.05 37.05 0 0 0 56.00 0.21 0.60 0.60 0 1 0
December 19, 2025 34.05 35.15 35.15 0 0 0 58.00 0.31 0.65 0.65 0 2 0
December 19, 2025 32.25 33.25 33.25 0 21 0 60.00 0.40 0.75 0.75 0 39 0
December 19, 2025 30.30 31.40 31.40 0 0 0 62.00 0.41 0.80 0.80 0 0 0
December 19, 2025 28.45 29.55 29.55 0 0 0 64.00 0.55 0.90 0.90 0 0 0
December 19, 2025 27.55 28.50 28.50 0 8 0 65.00 0.60 1.00 1.00 0 13 0
December 19, 2025 26.70 27.60 27.60 0 0 0 66.00 0.65 1.05 1.05 0 32 0
December 19, 2025 24.80 25.85 25.85 0 20 0 68.00 0.80 1.20 1.20 0 0 0
December 19, 2025 23.05 23.90 23.90 0 15 0 70.00 1.00 1.40 1.40 0 11 0
December 19, 2025 21.20 22.05 22.05 0 60 0 72.00 1.20 1.50 1.50 0 10 0
December 19, 2025 19.55 20.30 20.30 0 0 0 74.00 1.45 1.75 1.75 0 0 0
December 19, 2025 18.15 19.45 19.45 0 4 0 75.00 1.60 1.90 1.90 0 3 0
December 19, 2025 17.40 18.65 18.65 0 0 0 76.00 1.70 2.15 2.15 0 0 0
December 19, 2025 15.65 17.00 17.00 0 0 0 78.00 2.10 2.50 2.50 0 0 0
December 19, 2025 14.15 15.55 15.55 0 17 0 80.00 2.45 2.90 2.90 -1.45 18 1
December 19, 2025 12.65 13.85 13.85 0 0 0 82.00 2.95 3.45 3.45 0 0 0
December 19, 2025 11.25 12.50 12.50 0 0 0 84.00 3.40 4.00 4.00 0 0 0
December 19, 2025 11.05 11.75 11.75 0 501 0 85.00 3.90 4.35 4.35 0 0 0
December 19, 2025 10.45 11.15 11.15 0 0 0 86.00 4.20 4.65 4.65 0 0 0
December 19, 2025 9.15 9.85 9.85 0 0 0 88.00 5.00 5.40 5.40 0 0 0
December 19, 2025 7.95 8.65 8.65 2.90 4 1 90.00 5.70 6.30 6.30 0 0 0
December 19, 2025 7.00 7.55 7.55 0 0 0 92.00 6.60 7.15 7.15 0 0 0
December 19, 2025 6.00 6.55 6.55 0 0 0 94.00 7.60 8.10 8.10 0 0 0
January 16, 2026 36.10 37.25 37.25 0 0 0 56.00 0.26 0.70 0.70 0 0 0
January 16, 2026 32.40 33.30 33.30 0 0 0 60.00 0.43 0.85 0.85 0 2 0
January 16, 2026 30.50 31.65 31.65 0 0 0 62.00 0.60 0.95 0.95 0 0 0
January 16, 2026 28.60 29.55 29.55 0 0 0 64.00 0.65 1.05 1.05 0 0 0
January 16, 2026 26.90 27.75 27.75 0 0 0 66.00 0.85 1.20 1.20 0 4 0
January 16, 2026 24.95 26.00 26.00 0 0 0 68.00 1.00 1.40 1.40 0 2 0
January 16, 2026 23.15 24.20 24.20 0 0 0 70.00 1.20 1.60 1.60 0 0 0
January 16, 2026 21.50 22.40 22.40 0 0 0 72.00 1.45 1.85 1.85 0 0 0
January 16, 2026 19.35 20.75 20.75 0 0 0 74.00 1.75 2.20 2.20 0 0 0
January 16, 2026 17.65 19.05 19.05 0 0 0 76.00 2.10 2.55 2.55 0 0 0
January 16, 2026 16.05 17.45 17.45 0 0 0 78.00 2.45 2.95 2.95 0 0 0
January 16, 2026 14.55 15.95 15.95 0 20 0 80.00 2.95 3.45 3.45 0 0 0
January 16, 2026 13.15 14.50 14.50 0 0 0 82.00 3.45 3.95 3.95 0 0 0
January 16, 2026 11.75 12.90 12.90 0 0 0 84.00 4.05 4.60 4.60 0 0 0
January 16, 2026 10.85 11.75 11.75 0 1 0 86.00 4.75 5.35 5.35 0 0 0
January 16, 2026 9.65 10.50 10.50 0 6 0 88.00 5.45 6.05 6.05 0 0 0
January 16, 2026 8.40 9.30 9.30 0 0 0 90.00 6.30 6.95 6.95 0 0 0
January 16, 2026 7.45 8.30 8.30 0 0 0 92.00 7.20 7.85 7.85 0 0 0
January 16, 2026 6.45 7.30 7.30 0 0 0 94.00 8.20 8.90 8.90 0 0 0
February 20, 2026 29.10 30.00 30.00 0 0 0 64.00 0.95 1.35 1.35 0 0 0
February 20, 2026 25.55 26.50 26.50 0 0 0 68.00 1.35 1.75 1.75 0 10 0
February 20, 2026 23.85 24.80 24.80 0 0 0 70.00 1.60 2.00 2.00 0 14 0
February 20, 2026 22.15 23.05 23.05 0 0 0 72.00 1.90 2.35 2.35 0 0 0
February 20, 2026 20.50 21.45 21.45 0 0 0 74.00 2.20 2.70 2.70 0 0 0
February 20, 2026 18.70 19.85 19.85 0 0 0 76.00 2.60 3.10 3.10 0 0 0
February 20, 2026 17.30 18.30 18.30 0 0 0 78.00 3.00 3.55 3.55 0 0 0
February 20, 2026 15.80 16.75 16.75 0 0 0 80.00 3.50 4.10 4.10 0 0 0
February 20, 2026 14.40 15.35 15.35 0 0 0 82.00 4.05 4.65 4.65 -1.80 0 4
February 20, 2026 13.05 14.15 14.15 0 0 0 84.00 4.70 5.30 5.30 0 0 0
February 20, 2026 11.75 12.55 12.55 0 0 0 86.00 5.35 6.05 6.05 0 0 0
February 20, 2026 10.55 11.35 11.35 0 0 0 88.00 6.05 6.85 6.85 0 0 0
February 20, 2026 9.45 10.20 10.20 0 0 0 90.00 6.95 7.75 7.75 0 0 0
February 20, 2026 8.35 9.15 9.15 0 0 0 92.00 7.95 8.65 8.65 0 0 0
February 20, 2026 7.45 8.15 8.15 0 0 0 94.00 8.85 9.65 9.65 0 0 0
March 20, 2026 51.00 53.60 53.60 0 0 0 40.00 0.10 0.50 0.50 0 0 0
March 20, 2026 49.15 51.50 51.50 0 0 0 42.00 0.07 0.55 0.55 0 6 0
March 20, 2026 47.10 49.60 49.60 0 0 0 44.00 0.11 0.60 0.60 0 0 0
March 20, 2026 46.25 48.60 48.60 0 0 0 45.00 0.14 0.60 0.60 0 6 0
March 20, 2026 45.25 47.65 47.65 0 0 0 46.00 0.16 0.65 0.65 0 0 0
March 20, 2026 43.35 45.75 45.75 0 0 0 48.00 0.22 0.70 0.70 0 6 0
March 20, 2026 41.45 44.05 44.05 0 1 0 50.00 0.40 0.75 0.75 0 0 0
March 20, 2026 36.80 39.10 39.10 0 13 0 55.00 0.60 0.95 0.95 0 2 0
March 20, 2026 32.20 34.50 34.50 0 5 0 60.00 0.80 1.30 1.30 0 2 0
March 20, 2026 27.70 30.05 30.05 0 0 0 65.00 1.25 1.75 1.75 0 5 0
March 20, 2026 23.45 25.75 25.75 0 10 0 70.00 1.90 2.40 2.40 0 15 0
March 20, 2026 19.85 21.35 21.35 0 0 0 75.00 2.70 3.35 3.35 0 0 0
March 20, 2026 16.05 17.65 17.65 0 4 0 80.00 3.90 4.65 4.65 0 0 0
March 20, 2026 12.85 14.15 14.15 0 0 0 85.00 5.40 6.35 6.35 0 0 0
March 20, 2026 10.10 11.10 11.10 0 21 0 90.00 7.40 8.40 8.40 0 0 0
March 20, 2026 7.60 8.60 8.60 0 0 0 95.00 10.00 10.80 10.80 0 0 0
March 20, 2026 5.55 6.50 6.50 0 23 0 100.00 12.65 14.05 14.05 0 0 0
June 19, 2026 42.65 43.95 43.95 0 0 0 50.00 0.50 1.25 1.25 0 6 0
June 19, 2026 38.20 39.45 39.45 0 0 0 55.00 1.10 1.55 1.55 0 10 0
June 19, 2026 33.85 35.05 35.05 0 0 0 60.00 1.55 2.00 2.00 0 50 0
June 19, 2026 29.60 30.75 30.75 0 4 0 65.00 2.15 2.75 2.75 0 4 0
June 19, 2026 25.50 26.75 26.75 0 0 0 70.00 3.05 3.75 3.75 0 24 0
June 19, 2026 21.70 22.95 22.95 0 10 0 75.00 4.25 4.95 4.95 0 0 0
June 19, 2026 18.20 19.45 19.45 0 35 0 80.00 5.55 6.55 6.55 0 0 0
June 19, 2026 15.25 16.40 16.40 0 0 0 85.00 7.45 8.25 8.25 0 0 0
June 19, 2026 12.55 13.55 13.55 0 3 0 90.00 9.60 10.30 10.30 -2.95 0 1
June 19, 2026 10.10 11.00 11.00 10.60 0 2 95.00 11.75 12.95 12.95 0 0 0
June 19, 2026 8.20 8.50 8.50 2.20 7 4 100.00 14.65 15.80 15.80 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.