Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOO – BRP Inc.  (127.36 USD/CAD)

Last update: November 29, 2021 at 6:22 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 100.500
  • Ask price: 103.000
  • 30-day historical volatility: 37.02%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 520
Volume: 0
Open interest: 583
Volume: 0
December 17, 2021 0 0 30.30 0 0 0 80.00 0 0 0.25 0 0 0
December 17, 2021 0 0 25.20 0 0 0 85.00 0 0 0.35 0 0 0
December 17, 2021 0 0 20.60 0 0 0 90.00 0 0 0.80 0 14 0
December 17, 2021 0 0 18.55 0 0 0 92.00 0 0 0.65 0 0 0
December 17, 2021 0 0 0 0 0 0 94.00 0 0 0 0 0 0
December 17, 2021 0 0 15.75 0 0 0 95.00 0 0 1.50 0 5 0
December 17, 2021 0 0 14.85 0 0 0 96.00 0 0 1.20 0 4 0
December 17, 2021 0 0 13.70 0 0 0 98.00 0 0 1.60 0 8 0
December 17, 2021 0 0 12.05 0 0 0 100.00 0 0 0 0 33 0
December 17, 2021 0 0 4.10 0 48 0 105.00 0 0 5.00 0 15 0
December 17, 2021 0 0 2.10 0 72 0 110.00 0 0 5.70 0 7 0
December 17, 2021 0.40 0 1.50 0 43 0 115.00 0 0 8.65 0 1 0
December 17, 2021 0 5.00 1.75 0 23 0 120.00 0 0 12.40 0 20 0
December 17, 2021 0 0 0.85 0 17 0 125.00 0 0 16.40 0 1 0
December 17, 2021 0 0 0.50 0 10 0 130.00 0 0 21.15 0 0 0
December 17, 2021 0 0 0.30 0 0 0 135.00 0 0 26.05 0 0 0
December 17, 2021 0 0 0.25 0 51 0 140.00 0 0 30.95 0 0 0
December 17, 2021 0 0 0.35 0 0 0 150.00 0 0 40.95 0 0 0
January 21, 2022 0 0 24.65 0 8 0 86.00 0 0 1.05 0 40 0
January 21, 2022 0 0 22.70 0 2 0 88.00 0 0 1.10 0 11 0
January 21, 2022 0 0 21.05 0 10 0 90.00 0 0 1.30 0 34 0
January 21, 2022 0 0 19.40 0 10 0 92.00 0 0 1.55 0 14 0
January 21, 2022 0 0 17.70 0 6 0 94.00 0 0 1.85 0 15 0
January 21, 2022 0 0 16.05 0 0 0 96.00 0 0 2.20 0 22 0
January 21, 2022 0 0 14.30 0 0 0 98.00 0 0 0 0 14 0
January 21, 2022 0 0 12.75 0 21 0 100.00 0 0 3.15 0 4 0
January 21, 2022 0 0 5.10 0 20 0 105.00 0 0 4.75 0 32 0
January 21, 2022 0 0 6.55 0 9 0 110.00 0 0 7.00 0 3 0
January 21, 2022 0 2.85 4.40 0 2 0 115.00 0 0 9.95 0 2 0
January 21, 2022 0 0 2.90 0 31 0 120.00 0 0 13.50 0 20 0
January 21, 2022 0 0 1.80 0 0 0 125.00 0 0 17.40 0 1 0
January 21, 2022 0 0 1.10 0 10 0 130.00 0 0 21.80 0 0 0
January 21, 2022 0 0 0.85 0 4 0 135.00 0 0 26.60 0 0 0
January 21, 2022 0 0 0.65 0 3 0 140.00 0 0 31.30 0 10 0
January 21, 2022 0 0 0.35 0 6 0 150.00 0 0 41.15 0 0 0
February 18, 2022 0 0 20.10 0 0 0 92.00 0 0 2.30 0 0 0
February 18, 2022 0 0 0 0 0 0 94.00 0 0 0 0 0 0
February 18, 2022 0 0 16.90 0 0 0 96.00 0 0 3.10 0 4 0
February 18, 2022 0 0 15.40 0 0 0 98.00 0 0 3.65 0 0 0
February 18, 2022 0 0 14.05 0 0 0 100.00 0 0 4.25 0 0 0
February 18, 2022 0 0 7.25 0 3 0 105.00 0 0 6.00 0 0 0
February 18, 2022 0 0 8.00 0 0 0 110.00 0 0 8.40 0 0 0
February 18, 2022 0 0 5.80 0 2 0 115.00 0 0 11.25 0 0 0
February 18, 2022 0 0 4.10 0 0 0 120.00 0 0 14.65 0 0 0
February 18, 2022 0 0 2.85 0 2 0 125.00 0 0 18.45 0 0 0
February 18, 2022 0 0 1.85 0 0 0 130.00 0 0 22.45 0 0 0
February 18, 2022 0 0 1.25 0 0 0 135.00 0 0 26.85 0 0 0
February 18, 2022 0 0 1.00 0 0 0 140.00 0 0 31.50 0 0 0
February 18, 2022 0 0 0.65 0 0 0 150.00 0 0 41.35 0 0 0
March 18, 2022 0 0 31.35 0 0 0 80.00 0 0 1.35 0 1 0
March 18, 2022 0 0 26.65 0 0 0 85.00 0 0 1.80 0 22 0
March 18, 2022 0 0 22.55 0 10 0 90.00 0 0 3.20 0 20 0
March 18, 2022 0 0 20.95 0 0 0 92.00 0 0 2.85 0 0 0
March 18, 2022 0 0 0 0 0 0 94.00 0 0 0 0 0 0
March 18, 2022 0 0 18.60 0 0 0 95.00 0 0 3.55 0 20 0
March 18, 2022 0 0 17.90 0 0 0 96.00 0 0 3.80 0 18 0
March 18, 2022 0 0 16.80 0 0 0 98.00 0 0 4.35 0 0 0
March 18, 2022 0 0 15.05 0 0 0 100.00 0 0 5.00 0 11 0
March 18, 2022 0 0 11.70 0 0 0 105.00 0 0 7.00 0 0 0
March 18, 2022 0 0 9.15 0 0 0 110.00 0 0 9.45 0 32 0
March 18, 2022 0 0 7.00 0 0 0 115.00 0 0 12.25 0 0 0
March 18, 2022 0 0 5.20 0 0 0 120.00 0 0 15.60 0 10 0
March 18, 2022 0 0 3.75 0 0 0 125.00 0 0 19.30 0 0 0
March 18, 2022 0 0 2.60 0 10 0 130.00 0 0 23.30 0 0 0
March 18, 2022 0 0 1.85 0 0 0 135.00 0 0 27.30 0 0 0
March 18, 2022 0 0 1.35 0 10 0 140.00 0 0 31.95 0 0 0
March 18, 2022 0 0 0.95 0 0 0 150.00 0 0 41.85 0 0 0
March 18, 2022 0 0 0.60 0 0 0 160.00 0 0 51.65 0 10 0
April 14, 2022 0 0 20.00 0 1 0 92.00 0 0 4.05 0 0 0
April 14, 2022 0 0 0 0 0 0 94.00 0 0 0 0 0 0
April 14, 2022 0 0 18.90 0 0 0 96.00 0 0 5.05 0 0 0
April 14, 2022 0 0 17.50 0 0 0 98.00 0 0 5.65 0 0 0
April 14, 2022 0 0 16.15 0 0 0 100.00 0 0 6.35 0 0 0
April 14, 2022 0 0 13.25 0 0 0 105.00 0 0 8.40 0 0 0
April 14, 2022 0 0 10.30 0 0 0 110.00 0 0 10.80 0 0 0
April 14, 2022 0 0 5.25 0 12 0 115.00 0 0 13.65 0 0 0
April 14, 2022 0 0 6.35 0 2 0 120.00 0 0 16.85 0 0 0
April 14, 2022 0 0 4.95 0 4 0 125.00 0 0 20.45 0 0 0
April 14, 2022 0 0 3.80 0 0 0 130.00 0 0 24.35 0 0 0
April 14, 2022 0 0 2.15 0 0 0 140.00 0 0 32.90 0 0 0
May 20, 2022 0 0 0 0 0 0 92.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 94.00 0 0 0 0 0 0
May 20, 2022 0 0 20.10 0 0 0 96.00 0 0 5.95 0 0 0
May 20, 2022 0 0 18.70 0 0 0 98.00 0 0 6.55 0 0 0
May 20, 2022 0 0 17.30 0 0 0 100.00 0 0 7.35 0 0 0
May 20, 2022 0 0 14.20 0 0 0 105.00 0 0 9.40 0 0 0
May 20, 2022 0 0 8.00 0 1 0 110.00 0 0 11.85 0 0 0
May 20, 2022 0 0 9.70 0 0 0 115.00 0 0 14.65 0 0 0
May 20, 2022 0 0 7.70 0 0 0 120.00 0 0 17.80 0 0 0
May 20, 2022 0 0 6.10 0 0 0 125.00 0 0 21.25 0 0 0
May 20, 2022 0 0 4.85 0 0 0 130.00 0 0 25.35 0 0 0
May 20, 2022 0 0 2.90 0 0 0 140.00 0 0 33.55 0 0 0
June 17, 2022 0 0 33.25 0 0 0 80.00 0 0 2.95 0 0 0
June 17, 2022 0 0 25.15 0 0 0 90.00 0 0 5.00 0 0 0
June 17, 2022 0 0 21.45 0 0 0 95.00 0 0 6.55 0 1 0
June 17, 2022 0 0 18.20 0 0 0 100.00 0 0 8.40 0 45 0
June 17, 2022 0 0 12.75 0 0 0 110.00 0 0 13.10 0 12 0
June 17, 2022 0 0 8.70 0 5 0 120.00 0 0 19.05 0 0 0
June 17, 2022 0 0 5.85 0 0 0 130.00 0 0 26.25 0 12 0
June 17, 2022 0 0 3.80 0 0 0 140.00 0 0 34.35 0 0 0
June 17, 2022 0 0 2.40 0 20 0 150.00 0 0 43.15 0 0 0
June 17, 2022 0 0 1.60 0 0 0 160.00 0 0 52.40 0 5 0
September 16, 2022 0 0 0 0 0 0 80.00 0 0 0 0 0 0
September 16, 2022 0 0 26.95 0 0 0 90.00 0 0 6.85 0 5 0
September 16, 2022 0 0 23.70 0 0 0 95.00 0 0 8.60 0 5 0
September 16, 2022 0 0 20.80 0 26 0 100.00 0 0 10.65 0 0 0
September 16, 2022 0 0 15.60 0 2 0 110.00 0 0 15.50 0 20 0
September 16, 2022 0 0 11.45 0 0 0 120.00 0 0 21.40 0 0 0
September 16, 2022 0 0 5.00 0 2 0 130.00 0 0 28.40 0 0 0
September 16, 2022 0 0 5.95 0 0 0 140.00 0 0 36.25 0 0 0
September 16, 2022 0 0 2.90 0 2 0 160.00 0 0 53.25 0 0 0