DOO – BRP Inc.
Last update: June 22, 2025 at 2:04 p.m. (Real-time)
- Last price: 64.400
- Net change: -0.380
- Bid price: 63.600
- Ask price: 65.280
- 30-day historical volatility: 49.98%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 402
Volume: 56
|
Open interest: 3,175
Volume: 0
|
||||||||||||
July 18, 2025 | 24.20 | 24.75 | 24.70 | 0 | 0 | 0 | 40.00 | 0 | 0.18 | 0.18 | 0 | 2 | 0 |
July 18, 2025 | 22.25 | 22.85 | 22.85 | 0 | 0 | 0 | 42.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
July 18, 2025 | 21.25 | 21.80 | 21.80 | 0 | 0 | 0 | 43.00 | 0 | 0.19 | 0.19 | 0 | 20 | 0 |
July 18, 2025 | 20.25 | 20.80 | 20.75 | 0 | 0 | 0 | 44.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
July 18, 2025 | 19.25 | 19.75 | 19.75 | 0 | 2 | 0 | 45.00 | 0.08 | 0.14 | 0.14 | 0 | 12 | 0 |
July 18, 2025 | 18.25 | 18.75 | 18.75 | 0 | 0 | 0 | 46.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
July 18, 2025 | 17.25 | 17.80 | 17.75 | 0 | 0 | 0 | 47.00 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
July 18, 2025 | 16.25 | 16.80 | 16.75 | 0 | 0 | 0 | 48.00 | 0.01 | 0.25 | 0.25 | 0 | 22 | 0 |
July 18, 2025 | 15.25 | 15.85 | 15.85 | 0 | 0 | 0 | 49.00 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
July 18, 2025 | 14.30 | 14.85 | 14.80 | 0 | 1 | 0 | 50.00 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
July 18, 2025 | 12.35 | 13.00 | 13.00 | 0 | 10 | 0 | 52.00 | 0.02 | 0.37 | 0.37 | 0 | 0 | 0 |
July 18, 2025 | 10.40 | 11.05 | 11.05 | 0 | 0 | 0 | 54.00 | 0.11 | 0.43 | 0.43 | 0 | 11 | 0 |
July 18, 2025 | 8.55 | 9.00 | 9.00 | 0 | 2 | 0 | 56.00 | 0.21 | 0.55 | 0.55 | 0 | 0 | 0 |
July 18, 2025 | 6.55 | 7.35 | 7.35 | 0 | 6 | 0 | 58.00 | 0.36 | 0.75 | 0.75 | 0 | 12 | 0 |
July 18, 2025 | 5.10 | 5.60 | 5.60 | 0 | 4 | 0 | 60.00 | 0.80 | 1.10 | 1.10 | 0 | 100 | 0 |
July 18, 2025 | 3.60 | 4.20 | 4.15 | 0 | 0 | 0 | 62.00 | 1.30 | 1.70 | 1.70 | 0 | 0 | 0 |
July 18, 2025 | 2.40 | 2.95 | 2.95 | 0 | 4 | 0 | 64.00 | 2.10 | 2.45 | 2.45 | 0 | 19 | 0 |
July 18, 2025 | 1.60 | 1.90 | 1.90 | -0.10 | 0 | 4 | 66.00 | 3.00 | 3.50 | 3.50 | 0 | 0 | 0 |
July 18, 2025 | 0.75 | 1.15 | 1.15 | 0 | 7 | 1 | 68.00 | 4.30 | 4.85 | 4.85 | 0 | 0 | 0 |
July 18, 2025 | 0.30 | 0.70 | 0.70 | 0 | 13 | 0 | 70.00 | 5.65 | 6.40 | 6.40 | 0 | 0 | 0 |
July 18, 2025 | 0.10 | 0.46 | 0.46 | 0 | 5 | 0 | 72.00 | 7.35 | 8.25 | 8.25 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.32 | 0.32 | 0 | 4 | 0 | 74.00 | 9.20 | 10.25 | 10.25 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 76.00 | 11.10 | 12.30 | 12.30 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 78.00 | 13.15 | 14.20 | 14.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.12 | 0.12 | 0 | 2 | 0 | 80.00 | 15.10 | 16.20 | 16.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 82.00 | 17.10 | 18.20 | 18.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 84.00 | 19.05 | 20.20 | 20.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 88.00 | 23.10 | 24.25 | 24.25 | 0 | 0 | 0 |
August 15, 2025 | 24.05 | 25.20 | 25.20 | 0 | 0 | 0 | 40.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 22.05 | 23.25 | 23.25 | 0 | 0 | 0 | 42.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 21.15 | 22.20 | 22.20 | 0 | 0 | 0 | 43.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 20.10 | 21.20 | 21.20 | 0 | 0 | 0 | 44.00 | 0.02 | 0.49 | 0.49 | 0 | 17 | 0 |
August 15, 2025 | 19.20 | 20.30 | 20.30 | 0 | 0 | 0 | 45.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 18.25 | 19.30 | 19.30 | 0 | 0 | 0 | 46.00 | 0.03 | 0.49 | 0.49 | 0 | 10 | 0 |
August 15, 2025 | 17.30 | 18.30 | 18.30 | 0 | 0 | 0 | 47.00 | 0.11 | 0.50 | 0.50 | 0 | 14 | 0 |
August 15, 2025 | 16.35 | 17.40 | 17.40 | 0 | 0 | 0 | 48.00 | 0.35 | 0.50 | 0.50 | 0 | 6 | 0 |
August 15, 2025 | 15.40 | 16.40 | 16.40 | 0 | 0 | 0 | 49.00 | 0.15 | 0.55 | 0.55 | 0 | 110 | 0 |
August 15, 2025 | 14.50 | 15.50 | 15.50 | 0 | 0 | 2 | 50.00 | 0.21 | 0.60 | 0.60 | 0 | 0 | 0 |
August 15, 2025 | 12.70 | 13.60 | 13.60 | 0 | 0 | 0 | 52.00 | 0.32 | 0.75 | 0.75 | 0 | 12 | 0 |
August 15, 2025 | 10.90 | 11.70 | 11.70 | 0 | 6 | 0 | 54.00 | 0.50 | 0.90 | 0.90 | 0 | 2 | 0 |
August 15, 2025 | 9.20 | 10.00 | 10.00 | 0 | 2 | 0 | 56.00 | 0.80 | 1.20 | 1.20 | 0 | 17 | 0 |
August 15, 2025 | 7.50 | 8.30 | 8.30 | 0 | 18 | 0 | 58.00 | 1.10 | 1.55 | 1.55 | 0 | 2 | 0 |
August 15, 2025 | 6.00 | 6.80 | 6.80 | 0 | 20 | 0 | 60.00 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 |
August 15, 2025 | 4.65 | 5.35 | 5.35 | 0 | 10 | 4 | 62.00 | 2.15 | 2.65 | 2.65 | 0 | 0 | 0 |
August 15, 2025 | 3.50 | 4.15 | 4.15 | 0 | 0 | 0 | 64.00 | 2.95 | 3.50 | 3.50 | 0 | 56 | 0 |
August 15, 2025 | 2.50 | 3.15 | 3.15 | 0 | 0 | 0 | 66.00 | 3.90 | 4.50 | 4.50 | 0 | 0 | 0 |
August 15, 2025 | 1.80 | 2.30 | 2.30 | 0 | 8 | 0 | 68.00 | 5.10 | 5.70 | 5.70 | 0 | 0 | 0 |
August 15, 2025 | 1.20 | 1.65 | 1.65 | 0 | 0 | 0 | 70.00 | 6.45 | 7.20 | 7.20 | 0 | 0 | 0 |
August 15, 2025 | 0.70 | 1.15 | 1.15 | 0 | 4 | 0 | 72.00 | 7.95 | 8.90 | 8.90 | 0 | 0 | 0 |
August 15, 2025 | 0.40 | 0.85 | 0.85 | 0 | 0 | 0 | 74.00 | 9.65 | 10.40 | 10.40 | 0 | 0 | 0 |
August 15, 2025 | 0.10 | 0.55 | 0.55 | 0 | 0 | 0 | 76.00 | 11.25 | 12.45 | 12.45 | 0 | 0 | 0 |
September 19, 2025 | 24.55 | 25.15 | 25.15 | 0 | 0 | 0 | 40.00 | 0.11 | 0.50 | 0.50 | 0 | 20 | 0 |
September 19, 2025 | 22.65 | 23.40 | 23.40 | 0 | 0 | 0 | 42.00 | 0.21 | 0.55 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 21.70 | 22.40 | 22.40 | 0 | 0 | 0 | 43.00 | 0.21 | 0.60 | 0.60 | 0 | 0 | 0 |
September 19, 2025 | 20.75 | 21.45 | 21.45 | 0 | 0 | 0 | 44.00 | 0.31 | 0.65 | 0.65 | 0 | 0 | 0 |
September 19, 2025 | 19.80 | 20.60 | 20.60 | 0 | 0 | 0 | 45.00 | 0.34 | 0.70 | 0.70 | 0 | 788 | 0 |
September 19, 2025 | 18.85 | 19.65 | 19.65 | 0 | 0 | 0 | 46.00 | 0.41 | 0.75 | 0.75 | 0 | 5 | 0 |
September 19, 2025 | 17.95 | 18.75 | 18.75 | 0 | 0 | 0 | 47.00 | 0.47 | 0.80 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 17.05 | 17.85 | 17.85 | 0 | 0 | 0 | 48.00 | 0.55 | 0.90 | 0.90 | 0 | 2 | 0 |
September 19, 2025 | 16.20 | 16.85 | 16.85 | 0 | 0 | 0 | 49.00 | 0.65 | 1.00 | 1.00 | 0 | 0 | 0 |
September 19, 2025 | 15.30 | 16.00 | 16.00 | 0 | 0 | 0 | 50.00 | 0.70 | 1.10 | 1.10 | 0 | 364 | 0 |
September 19, 2025 | 13.50 | 14.15 | 14.15 | 0 | 10 | 0 | 52.00 | 0.95 | 1.30 | 1.30 | 0 | 0 | 0 |
September 19, 2025 | 11.80 | 12.45 | 12.45 | 0 | 10 | 0 | 54.00 | 1.20 | 1.65 | 1.65 | 0 | 0 | 0 |
September 19, 2025 | 11.00 | 11.65 | 11.65 | 0 | 10 | 0 | 55.00 | 1.40 | 1.80 | 1.80 | 0 | 20 | 0 |
September 19, 2025 | 10.20 | 10.85 | 10.85 | 0 | 1 | 0 | 56.00 | 1.55 | 2.00 | 2.00 | 0 | 0 | 0 |
September 19, 2025 | 8.60 | 9.30 | 9.30 | 0 | 0 | 0 | 58.00 | 2.10 | 2.55 | 2.55 | 0 | 0 | 0 |
September 19, 2025 | 7.20 | 7.85 | 7.90 | 0 | 5 | 0 | 60.00 | 2.60 | 3.10 | 3.10 | 0 | 25 | 0 |
September 19, 2025 | 5.95 | 6.55 | 6.55 | 0 | 2 | 0 | 62.00 | 3.30 | 3.80 | 3.80 | 0 | 8 | 0 |
September 19, 2025 | 4.90 | 5.40 | 5.40 | 0 | 0 | 0 | 64.00 | 4.10 | 4.65 | 4.65 | 0 | 0 | 0 |
September 19, 2025 | 4.40 | 4.85 | 4.85 | 0 | 25 | 0 | 65.00 | 4.60 | 5.15 | 5.15 | 0 | 24 | 0 |
September 19, 2025 | 3.90 | 4.40 | 4.40 | 0 | 5 | 0 | 66.00 | 5.10 | 5.65 | 5.65 | 0 | 0 | 0 |
September 19, 2025 | 3.00 | 3.55 | 3.55 | 0 | 0 | 0 | 68.00 | 6.20 | 6.80 | 6.80 | 0 | 0 | 0 |
September 19, 2025 | 2.25 | 2.80 | 2.80 | 0 | 40 | 0 | 70.00 | 7.50 | 8.15 | 8.15 | 0 | 13 | 0 |
September 19, 2025 | 1.80 | 2.15 | 2.15 | 0 | 0 | 0 | 72.00 | 8.90 | 9.55 | 9.55 | 0 | 0 | 0 |
September 19, 2025 | 1.30 | 1.70 | 1.70 | 0 | 0 | 0 | 74.00 | 10.40 | 11.05 | 11.05 | 0 | 0 | 0 |
September 19, 2025 | 1.05 | 1.45 | 1.45 | 0 | 3 | 0 | 75.00 | 11.20 | 11.90 | 11.90 | 0 | 7 | 0 |
September 19, 2025 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 | 76.00 | 12.05 | 12.70 | 12.70 | 0 | 0 | 0 |
September 19, 2025 | 0.35 | 0.85 | 0.85 | 0 | 10 | 0 | 80.00 | 15.20 | 16.60 | 16.60 | 0 | 0 | 0 |
September 19, 2025 | 0.05 | 0.49 | 0.49 | 0 | 22 | 0 | 85.00 | 20.00 | 21.40 | 21.40 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.37 | 0.37 | 0 | 2 | 0 | 90.00 | 25.05 | 26.30 | 26.30 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.29 | 0.29 | 0 | 3 | 0 | 95.00 | 30.00 | 31.35 | 31.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.27 | 0.27 | 0 | 37 | 0 | 100.00 | 34.95 | 36.30 | 36.30 | 0 | 0 | 0 |
October 17, 2025 | 24.60 | 25.45 | 25.45 | 0 | 0 | 0 | 40.00 | 0.30 | 0.65 | 0.65 | 0 | 1,000 | 0 |
October 17, 2025 | 22.75 | 23.60 | 23.60 | 0 | 0 | 0 | 42.00 | 0.37 | 0.75 | 0.75 | 0 | 0 | 0 |
October 17, 2025 | 21.85 | 22.65 | 22.65 | 0 | 0 | 0 | 43.00 | 0.45 | 0.80 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 20.95 | 21.75 | 21.75 | 0 | 0 | 0 | 44.00 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 |
October 17, 2025 | 20.05 | 20.85 | 20.85 | 0 | 0 | 0 | 45.00 | 0.60 | 0.95 | 0.95 | 0 | 0 | 0 |
October 17, 2025 | 19.10 | 19.95 | 19.95 | 0 | 0 | 0 | 46.00 | 0.70 | 1.00 | 1.00 | 0 | 0 | 0 |
October 17, 2025 | 18.25 | 19.05 | 19.05 | 0 | 0 | 0 | 47.00 | 0.80 | 1.10 | 1.10 | 0 | 0 | 0 |
October 17, 2025 | 17.30 | 18.15 | 18.15 | 0 | 0 | 0 | 48.00 | 0.90 | 1.20 | 1.20 | 0 | 0 | 0 |
October 17, 2025 | 16.40 | 17.25 | 17.25 | 0 | 0 | 0 | 49.00 | 1.00 | 1.30 | 1.30 | 0 | 0 | 0 |
October 17, 2025 | 15.60 | 16.35 | 16.35 | 0 | 0 | 0 | 50.00 | 1.10 | 1.40 | 1.40 | 0 | 0 | 0 |
October 17, 2025 | 13.80 | 14.65 | 14.65 | 0 | 0 | 0 | 52.00 | 1.40 | 1.75 | 1.75 | 0 | 0 | 0 |
October 17, 2025 | 12.20 | 13.00 | 13.00 | 0 | 0 | 0 | 54.00 | 1.75 | 2.10 | 2.10 | 0 | 0 | 0 |
October 17, 2025 | 10.60 | 11.45 | 11.45 | 0 | 0 | 0 | 56.00 | 2.15 | 2.60 | 2.60 | 0 | 0 | 0 |
October 17, 2025 | 9.10 | 10.00 | 10.00 | 0 | 1 | 0 | 58.00 | 2.60 | 3.15 | 3.15 | 0 | 0 | 0 |
October 17, 2025 | 7.80 | 8.50 | 8.50 | 0 | 0 | 0 | 60.00 | 3.25 | 3.75 | 3.75 | 0 | 0 | 0 |
October 17, 2025 | 6.55 | 7.25 | 7.25 | 0 | 0 | 0 | 62.00 | 4.00 | 4.60 | 4.60 | 0 | 0 | 0 |
October 17, 2025 | 5.35 | 6.20 | 6.20 | 0 | 0 | 0 | 64.00 | 4.85 | 5.45 | 5.45 | 0 | 0 | 0 |
October 17, 2025 | 4.50 | 5.15 | 5.15 | 0 | 0 | 0 | 66.00 | 5.75 | 6.40 | 6.40 | 0 | 0 | 0 |
October 17, 2025 | 3.60 | 4.25 | 4.25 | 0 | 0 | 0 | 68.00 | 6.85 | 7.50 | 7.50 | 0 | 0 | 0 |
October 17, 2025 | 2.90 | 3.55 | 3.55 | 0 | 0 | 0 | 70.00 | 8.05 | 8.70 | 8.70 | 0 | 0 | 0 |
October 17, 2025 | 2.30 | 2.90 | 2.90 | 0 | 0 | 0 | 72.00 | 9.40 | 10.20 | 10.20 | 0 | 0 | 0 |
October 17, 2025 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 | 74.00 | 10.85 | 11.70 | 11.70 | 0 | 0 | 0 |
October 17, 2025 | 1.45 | 1.90 | 1.90 | 0 | 0 | 0 | 76.00 | 12.45 | 13.30 | 13.30 | 0 | 0 | 0 |
November 21, 2025 | 21.25 | 22.15 | 22.15 | 0 | 0 | 0 | 44.00 | 0.80 | 1.15 | 1.15 | 0 | 0 | 0 |
November 21, 2025 | 19.35 | 20.35 | 20.35 | 0 | 0 | 0 | 46.00 | 1.00 | 1.25 | 1.25 | 0 | 10 | 0 |
November 21, 2025 | 18.50 | 19.50 | 19.50 | 0 | 0 | 0 | 47.00 | 1.10 | 1.35 | 1.35 | 0 | 10 | 0 |
November 21, 2025 | 17.70 | 18.60 | 18.60 | 0 | 0 | 0 | 48.00 | 1.25 | 1.45 | 1.45 | 0 | 0 | 0 |
November 21, 2025 | 16.90 | 17.75 | 17.75 | 0 | 0 | 0 | 49.00 | 1.35 | 1.70 | 1.70 | 0 | 0 | 0 |
November 21, 2025 | 16.00 | 16.95 | 16.95 | 0 | 0 | 0 | 50.00 | 1.50 | 1.75 | 1.75 | 0 | 0 | 0 |
November 21, 2025 | 14.30 | 15.25 | 15.25 | 0 | 0 | 0 | 52.00 | 1.85 | 2.10 | 2.10 | 0 | 0 | 0 |
November 21, 2025 | 12.70 | 13.65 | 13.65 | 0 | 0 | 0 | 54.00 | 2.25 | 2.50 | 2.50 | 0 | 0 | 0 |
November 21, 2025 | 11.40 | 12.25 | 12.25 | 0 | 2 | 0 | 56.00 | 2.70 | 3.15 | 3.15 | 0 | 0 | 0 |
November 21, 2025 | 10.00 | 10.75 | 10.75 | 0 | 0 | 0 | 58.00 | 3.30 | 3.65 | 3.65 | 0 | 0 | 0 |
November 21, 2025 | 8.55 | 9.30 | 9.30 | 0 | 0 | 0 | 60.00 | 3.95 | 4.35 | 4.35 | 0 | 0 | 0 |
November 21, 2025 | 7.35 | 8.10 | 8.10 | 0 | 0 | 0 | 62.00 | 4.75 | 5.05 | 5.05 | 0 | 0 | 0 |
November 21, 2025 | 6.25 | 7.00 | 7.00 | 0 | 0 | 0 | 64.00 | 5.45 | 6.20 | 6.20 | 0 | 0 | 0 |
November 21, 2025 | 5.25 | 6.10 | 6.10 | 0 | 0 | 0 | 66.00 | 6.45 | 7.15 | 7.15 | 0 | 0 | 0 |
November 21, 2025 | 4.50 | 5.05 | 5.05 | 0 | 0 | 0 | 68.00 | 7.55 | 8.15 | 8.15 | 0 | 0 | 0 |
November 21, 2025 | 3.75 | 4.25 | 4.25 | 0 | 0 | 0 | 70.00 | 8.75 | 9.40 | 9.40 | 0 | 0 | 0 |
November 21, 2025 | 3.10 | 3.55 | 3.55 | 0 | 0 | 0 | 72.00 | 10.05 | 10.70 | 10.70 | 0 | 0 | 0 |
November 21, 2025 | 2.50 | 2.95 | 2.95 | 0 | 0 | 0 | 74.00 | 11.45 | 12.40 | 12.40 | 0 | 0 | 0 |
November 21, 2025 | 2.00 | 2.40 | 2.40 | -0.10 | 0 | 20 | 76.00 | 12.85 | 13.80 | 13.80 | 0 | 0 | 0 |
December 19, 2025 | 25.10 | 25.95 | 25.95 | 0 | 0 | 0 | 40.00 | 0.65 | 1.05 | 1.05 | 0 | 1 | 0 |
December 19, 2025 | 23.30 | 24.15 | 24.15 | 0 | 0 | 0 | 42.00 | 0.75 | 1.25 | 1.25 | 0 | 0 | 0 |
December 19, 2025 | 21.50 | 22.45 | 22.45 | 0 | 0 | 0 | 44.00 | 0.95 | 1.45 | 1.45 | 0 | 0 | 0 |
December 19, 2025 | 20.65 | 21.60 | 21.60 | 0 | 0 | 0 | 45.00 | 1.10 | 1.55 | 1.55 | 0 | 25 | 0 |
December 19, 2025 | 19.80 | 20.70 | 20.70 | 0 | 2 | 0 | 46.00 | 1.20 | 1.70 | 1.70 | 0 | 153 | 0 |
December 19, 2025 | 18.10 | 19.00 | 19.00 | 0 | 0 | 0 | 48.00 | 1.45 | 1.95 | 1.95 | 0 | 0 | 0 |
December 19, 2025 | 16.25 | 17.35 | 17.35 | 0 | 2 | 0 | 50.00 | 1.75 | 2.20 | 2.20 | 0 | 153 | 0 |
December 19, 2025 | 12.35 | 13.40 | 13.40 | 0 | 3 | 0 | 55.00 | 2.80 | 3.45 | 3.45 | 0 | 2 | 0 |
December 19, 2025 | 11.65 | 12.70 | 12.70 | 0 | 0 | 0 | 56.00 | 3.05 | 3.65 | 3.65 | 0 | 0 | 0 |
December 19, 2025 | 10.30 | 11.35 | 11.35 | 0 | 0 | 0 | 58.00 | 3.65 | 4.25 | 4.25 | 0 | 0 | 0 |
December 19, 2025 | 9.10 | 10.05 | 10.05 | 0 | 3 | 0 | 60.00 | 4.30 | 5.00 | 5.00 | 0 | 36 | 0 |
December 19, 2025 | 7.90 | 8.90 | 8.90 | 0 | 0 | 0 | 62.00 | 5.10 | 5.95 | 5.95 | 0 | 0 | 0 |
December 19, 2025 | 6.80 | 7.70 | 7.70 | 0 | 0 | 0 | 64.00 | 5.90 | 6.80 | 6.80 | 0 | 0 | 0 |
December 19, 2025 | 6.30 | 7.25 | 7.25 | 0 | 22 | 0 | 65.00 | 6.45 | 7.20 | 7.20 | 0 | 13 | 0 |
December 19, 2025 | 5.90 | 6.75 | 6.75 | 0 | 0 | 0 | 66.00 | 6.95 | 7.80 | 7.80 | 0 | 0 | 0 |
December 19, 2025 | 5.10 | 5.85 | 5.85 | 0 | 0 | 0 | 68.00 | 8.05 | 8.80 | 8.80 | 0 | 0 | 0 |
December 19, 2025 | 4.30 | 5.05 | 5.05 | 0 | 5 | 0 | 70.00 | 9.25 | 10.00 | 10.00 | 0 | 1 | 0 |
December 19, 2025 | 3.60 | 4.35 | 4.35 | 0 | 0 | 0 | 72.00 | 10.35 | 11.40 | 11.40 | 0 | 0 | 0 |
December 19, 2025 | 2.70 | 3.45 | 3.45 | 0 | 0 | 0 | 75.00 | 12.35 | 13.50 | 13.50 | 0 | 3 | 0 |
December 19, 2025 | 2.40 | 3.15 | 3.15 | 0 | 0 | 0 | 76.00 | 12.95 | 14.20 | 14.20 | 0 | 0 | 0 |
December 19, 2025 | 1.70 | 2.20 | 2.20 | 0 | 15 | 0 | 80.00 | 16.10 | 17.50 | 17.50 | 0 | 17 | 0 |
December 19, 2025 | 0.90 | 1.35 | 1.35 | 0 | 2 | 0 | 85.00 | 20.40 | 21.70 | 21.70 | 0 | 0 | 0 |
December 19, 2025 | 0.30 | 1.10 | 1.10 | 0 | 1 | 0 | 90.00 | 24.80 | 26.70 | 26.70 | 0 | 0 | 0 |
March 20, 2026 | 24.70 | 27.05 | 27.05 | 0 | 0 | 0 | 40.00 | 1.10 | 1.55 | 1.55 | 0 | 0 | 0 |
March 20, 2026 | 23.05 | 25.35 | 25.35 | 0 | 0 | 0 | 42.00 | 1.30 | 1.75 | 1.75 | 0 | 6 | 0 |
March 20, 2026 | 21.35 | 23.65 | 23.65 | 0 | 0 | 0 | 44.00 | 1.60 | 2.05 | 2.05 | 0 | 0 | 0 |
March 20, 2026 | 20.45 | 22.80 | 22.80 | 0 | 0 | 0 | 45.00 | 1.70 | 2.15 | 2.15 | 0 | 6 | 0 |
March 20, 2026 | 20.15 | 21.95 | 21.95 | 0 | 0 | 0 | 46.00 | 1.90 | 2.35 | 2.35 | 0 | 0 | 0 |
March 20, 2026 | 18.55 | 20.30 | 20.30 | 0 | 0 | 0 | 48.00 | 2.20 | 2.85 | 2.85 | 0 | 4 | 0 |
March 20, 2026 | 16.95 | 18.75 | 18.75 | 0 | 1 | 0 | 50.00 | 2.60 | 3.25 | 3.25 | 0 | 0 | 0 |
March 20, 2026 | 13.35 | 15.20 | 15.20 | 0 | 13 | 0 | 55.00 | 3.90 | 4.55 | 4.55 | 0 | 0 | 0 |
March 20, 2026 | 10.45 | 11.55 | 11.55 | 0 | 5 | 0 | 60.00 | 5.55 | 6.40 | 6.40 | 0 | 0 | 0 |
March 20, 2026 | 7.95 | 8.90 | 8.90 | 0 | 0 | 0 | 65.00 | 7.75 | 8.70 | 8.70 | 0 | 0 | 0 |
March 20, 2026 | 5.75 | 6.70 | 6.70 | 0 | 10 | 0 | 70.00 | 10.25 | 11.40 | 11.40 | 0 | 15 | 0 |
March 20, 2026 | 4.20 | 4.95 | 4.95 | 0 | 0 | 0 | 75.00 | 13.45 | 14.70 | 14.70 | 0 | 0 | 0 |
March 20, 2026 | 2.85 | 3.55 | 3.55 | 0 | 2 | 0 | 80.00 | 17.10 | 18.85 | 18.85 | 0 | 0 | 0 |
March 20, 2026 | 1.25 | 1.65 | 1.65 | 0 | 0 | 0 | 90.00 | 25.05 | 27.35 | 27.35 | 0 | 0 | 0 |
June 19, 2026 | 18.30 | 19.45 | 19.45 | 0 | 0 | 0 | 50.00 | 3.60 | 4.30 | 4.30 | 0 | 0 | 0 |
June 19, 2026 | 15.00 | 16.05 | 16.10 | 0 | 0 | 0 | 55.00 | 5.10 | 5.75 | 5.75 | 0 | 0 | 0 |
June 19, 2026 | 12.05 | 13.05 | 13.05 | 0 | 0 | 0 | 60.00 | 6.85 | 7.75 | 7.75 | 0 | 0 | 0 |
June 19, 2026 | 9.70 | 10.35 | 10.35 | 0 | 0 | 0 | 65.00 | 9.20 | 10.00 | 10.00 | 0 | 0 | 0 |
June 19, 2026 | 7.30 | 8.20 | 8.20 | 0 | 0 | 0 | 70.00 | 11.80 | 13.05 | 13.05 | 0 | 0 | 0 |
June 19, 2026 | 5.70 | 6.45 | 6.45 | 0 | 0 | 0 | 75.00 | 14.90 | 16.35 | 16.35 | 0 | 0 | 0 |
June 19, 2026 | 4.40 | 4.90 | 4.90 | -0.55 | 0 | 25 | 80.00 | 18.35 | 19.85 | 19.85 | 0 | 0 | 0 |