Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOO – BRP Inc.

Last update: January 20, 2022 at 9:21 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 33.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 897
Volume: 0
Open interest: 618
Volume: 0
January 21, 2022 0 0 13.90 0 8 0 86.00 0 0 0.25 0 38 0
January 21, 2022 0 0 11.90 0 1 0 88.00 0 0 0.25 0 10 0
January 21, 2022 0 0 9.90 0 9 0 90.00 0 0 0.25 0 34 0
January 21, 2022 0 0 7.90 0 10 0 92.00 0 0 0.25 0 34 0
January 21, 2022 0 0 5.95 0 6 0 94.00 0 0 0.25 0 25 0
January 21, 2022 0 0 4.05 0 90 0 96.00 0 0 0.35 0 25 0
January 21, 2022 0 0 2.45 0 0 0 98.00 0 0 0.90 0 26 0
January 21, 2022 0 0 1.25 0 24 0 100.00 0 0 1.80 0 9 0
January 21, 2022 0 0 0.30 0 26 0 105.00 0 0 5.95 0 32 0
January 21, 2022 0 0 0.25 0 15 0 110.00 0 0 10.90 0 4 0
January 21, 2022 0 0 0.25 0 9 0 115.00 0 0 15.90 0 3 0
January 21, 2022 0 0 0.25 0 42 0 120.00 0 0 20.90 0 0 0
January 21, 2022 0 0 0.25 0 0 0 125.00 0 0 25.90 0 0 0
January 21, 2022 0 0 0.25 0 10 0 130.00 0 0 30.90 0 0 0
January 21, 2022 0 0 0.25 0 4 0 135.00 0 0 35.90 0 0 0
January 21, 2022 0 0 0.25 0 3 0 140.00 0 0 40.90 0 0 0
January 21, 2022 0 0 0.25 0 6 0 150.00 0 0 50.90 0 0 0
February 18, 2022 0 0 13.30 0 0 0 88.00 0 0 1.10 0 0 0
February 18, 2022 0 0 11.55 0 0 0 90.00 0 0 1.65 0 0 0
February 18, 2022 0 0 9.80 0 0 0 92.00 0 0 2.10 0 10 0
February 18, 2022 0 0 8.25 0 0 0 94.00 0 0 2.60 0 35 0
February 18, 2022 0 0 6.90 0 0 0 96.00 0 0 3.25 0 4 0
February 18, 2022 0 0 5.65 0 0 0 98.00 0 0 4.00 0 0 0
February 18, 2022 0 0 4.55 0 1 0 100.00 0 0 4.95 0 5 0
February 18, 2022 0 0 2.50 0 24 0 105.00 0 0 7.95 0 27 0
February 18, 2022 0 0 1.25 0 32 0 110.00 0 0 11.90 0 0 0
February 18, 2022 0 0 0.70 0 10 0 115.00 0 0 16.35 0 0 0
February 18, 2022 0 0 0.45 0 0 0 120.00 0 0 21.15 0 0 0
February 18, 2022 0 0 0.40 0 10 0 125.00 0 0 26.05 0 0 0
February 18, 2022 0 0 0.40 0 0 0 130.00 0 0 31.00 0 0 0
February 18, 2022 0 0 0.35 0 0 0 135.00 0 0 36.05 0 0 0
February 18, 2022 0 0 0.30 0 0 0 140.00 0 0 41.05 0 0 0
February 18, 2022 0 0 0.30 0 0 0 150.00 0 0 51.00 0 0 0
March 18, 2022 0 0 21.40 0 0 0 80.00 0 0 1.30 0 1 0
March 18, 2022 0 0 16.95 0 0 0 85.00 0 0 1.85 0 22 0
March 18, 2022 0 0 14.35 0 0 0 88.00 0 0 2.40 0 2 0
March 18, 2022 0 0 12.80 0 10 0 90.00 0 0 2.85 0 20 0
March 18, 2022 0 0 11.15 0 0 0 92.00 0 0 3.40 0 0 0
March 18, 2022 0 0 9.80 0 0 0 94.00 0 0 4.00 0 0 0
March 18, 2022 0 0 9.10 0 0 0 95.00 0 0 4.35 0 20 0
March 18, 2022 0 0 8.50 0 0 0 96.00 0 0 4.70 0 18 0
March 18, 2022 0 0 7.30 0 0 0 98.00 0 0 5.55 0 0 0
March 18, 2022 6.00 0 6.25 0 1 0 100.00 0 0 6.50 0 13 0
March 18, 2022 0 0 4.05 0 11 0 105.00 0 0 9.40 0 0 0
March 18, 2022 0 0 2.65 0 160 0 110.00 0 0 13.15 0 32 0
March 18, 2022 0 0 1.70 0 23 0 115.00 0 0 17.30 0 0 0
March 18, 2022 0 4.40 1.00 0 0 0 120.00 0 0 21.75 0 11 0
March 18, 2022 0 0 0.80 0 20 0 125.00 0 0 26.55 0 0 0
March 18, 2022 0 0 0.65 0 10 0 130.00 0 0 31.45 0 0 0
March 18, 2022 0 0 0.55 0 10 0 135.00 0 0 36.45 0 0 0
March 18, 2022 0 0 0.50 0 10 0 140.00 0 0 41.40 0 0 0
March 18, 2022 0 0 0.40 0 0 0 150.00 0 0 51.25 0 0 0
March 18, 2022 0 0 0.40 0 0 0 160.00 0 0 61.35 0 10 0
April 14, 2022 0 0 15.15 0 0 0 88.00 0 0 3.40 0 1 0
April 14, 2022 0 0 13.80 0 0 0 90.00 0 0 3.95 0 0 0
April 14, 2022 0 0 12.40 0 1 0 92.00 0 0 4.65 0 0 0
April 14, 2022 0 0 11.05 0 0 0 94.00 0 0 5.35 0 2 0
April 14, 2022 0 0 9.85 0 0 0 96.00 0 0 6.20 0 10 0
April 14, 2022 0 0 8.70 0 0 0 98.00 0 0 7.10 0 0 0
April 14, 2022 0 0 7.70 0 1 0 100.00 0 0 8.05 0 1 0
April 14, 2022 0 0 5.40 0 108 0 105.00 0 0 10.95 0 0 0
April 14, 2022 0 0 3.80 0 1 0 110.00 0 0 14.40 0 20 0
April 14, 2022 0 0 2.70 0 15 0 115.00 0 0 18.30 0 0 0
April 14, 2022 0 3.00 1.85 0 2 0 120.00 0 0 22.50 0 0 0
April 14, 2022 0 0 1.25 0 90 0 125.00 0 0 26.95 0 0 0
April 14, 2022 0 0 0.95 0 0 0 130.00 0 0 31.65 0 0 0
April 14, 2022 0 0 0.65 0 0 0 140.00 0 0 41.25 0 0 0
May 20, 2022 0 0 16.35 0 0 0 88.00 0 0 4.55 0 0 0
May 20, 2022 0 0 14.95 0 0 0 90.00 0 0 5.20 0 0 0
May 20, 2022 0 0 13.60 0 0 0 92.00 0 0 5.85 0 0 0
May 20, 2022 0 0 12.35 0 0 0 94.00 0 0 6.60 0 0 0
May 20, 2022 0 0 11.20 0 0 0 96.00 0 0 7.45 0 0 0
May 20, 2022 0 0 10.10 0 0 0 98.00 0 0 8.40 0 0 0
May 20, 2022 0 0 9.10 0 0 0 100.00 0 0 9.45 0 0 0
May 20, 2022 0 0 6.95 0 0 0 105.00 0 0 12.20 0 0 0
May 20, 2022 0 0 5.20 0 3 0 110.00 0 0 15.50 0 0 0
May 20, 2022 0 0 3.90 0 2 0 115.00 0 0 19.25 0 0 0
May 20, 2022 0 0 2.90 0 0 0 120.00 0 0 23.15 0 0 0
May 20, 2022 0 0 2.15 0 0 0 125.00 0 0 27.40 0 0 0
May 20, 2022 0 0 1.55 0 0 0 130.00 0 0 32.15 0 0 0
May 20, 2022 0 0 1.05 0 0 0 140.00 0 0 41.60 0 0 0
June 17, 2022 0 0 23.15 0 0 0 80.00 0 3.15 3.15 0 1 0
June 17, 2022 0 0 19.40 0 0 0 85.00 0 0 4.55 0 0 0
June 17, 2022 0 0 16.05 0 0 0 90.00 0 0 6.10 0 0 0
June 17, 2022 0 0 14.75 0 0 0 92.00 0 0 6.85 0 0 0
June 17, 2022 0 0 13.55 0 0 0 94.00 0 0 7.65 0 0 0
June 17, 2022 0 0 13.05 0 7 0 95.00 0 0 8.05 0 1 0
June 17, 2022 0 0 12.50 0 0 0 96.00 0 0 8.50 0 0 0
June 17, 2022 0 0 11.10 0 0 0 98.00 0 0 9.45 0 0 0
June 17, 2022 0 0 10.10 0 0 0 100.00 0 0 10.45 0 46 0
June 17, 2022 0 0 7.95 0 0 0 105.00 0 0 13.35 0 0 0
June 17, 2022 0 0 6.10 0 0 0 110.00 0 0 16.60 0 12 0
June 17, 2022 0 0 4.75 0 1 0 115.00 0 0 20.20 0 0 0
June 17, 2022 0 0 3.70 0 5 0 120.00 0 0 24.15 0 0 0
June 17, 2022 0 0 2.85 0 0 0 125.00 0 0 28.35 0 0 0
June 17, 2022 0 0 2.25 0 0 0 130.00 0 0 32.70 0 12 0
June 17, 2022 0 0 1.45 0 0 0 140.00 0 0 41.95 0 0 0
June 17, 2022 0 0 1.05 0 20 0 150.00 0 0 51.55 0 0 0
June 17, 2022 0 0 0.85 0 0 0 160.00 0 0 61.35 0 5 0
July 15, 2022 0 0 15.60 0 0 0 92.00 0 0 7.75 0 0 0
July 15, 2022 0 0 14.45 0 0 0 94.00 0 0 8.65 0 0 0
July 15, 2022 0 0 13.40 0 0 0 96.00 0 0 9.55 0 0 0
July 15, 2022 0 0 12.35 0 0 0 98.00 0 0 10.50 0 0 0
July 15, 2022 0 0 11.30 0 0 0 100.00 0 0 11.70 0 0 0
July 15, 2022 0 0 9.10 0 0 0 105.00 0 0 14.35 0 0 0
July 15, 2022 0 0 7.45 0 0 0 110.00 0 0 17.45 0 0 0
July 15, 2022 0 0 5.75 0 0 0 115.00 0 0 20.90 0 0 0
July 15, 2022 0 0 4.50 0 0 0 120.00 0 0 24.95 0 0 0
September 16, 2022 0 0 25.05 0 2 0 80.00 0 4.50 4.50 0 0 0
September 16, 2022 0 0 21.65 0 0 0 85.00 0 0 6.60 0 0 0
September 16, 2022 0 0 18.45 0 0 0 90.00 0 0 8.40 0 5 0
September 16, 2022 0 0 15.55 0 0 0 95.00 0 0 10.50 0 5 0
September 16, 2022 0 14.85 13.05 0 26 0 100.00 0 0 13.20 0 0 0
September 16, 2022 0 0 8.75 0 2 0 110.00 0 0 19.15 0 27 0
September 16, 2022 0 0 5.95 0 0 0 120.00 0 0 26.25 0 0 0
September 16, 2022 0 0 4.10 0 2 0 130.00 0 0 34.35 0 0 0
September 16, 2022 0 0 2.85 0 0 0 140.00 0 0 43.10 0 0 0
September 16, 2022 0 0 1.60 0 2 0 160.00 0 0 61.90 0 0 0
December 16, 2022 0 0 27.05 0 0 0 80.00 0 0 6.80 0 0 0
December 16, 2022 10.00 0 20.90 0 0 0 90.00 0 0 10.65 0 0 0
December 16, 2022 0 0 18.20 0 0 0 95.00 0 0 12.90 0 0 0
December 16, 2022 0 0 15.80 0 5 0 100.00 0 0 15.50 0 0 0
December 16, 2022 0 0 11.95 0 0 0 110.00 0 0 21.40 0 0 0
December 16, 2022 0 0 8.60 0 7 0 120.00 0 0 28.30 0 0 0
December 16, 2022 0 0 6.35 0 0 0 130.00 0 0 35.95 0 0 0
December 16, 2022 0 0 4.45 0 0 0 140.00 0 0 44.45 0 0 0