Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOO – BRP Inc.

Last update: July 15, 2025 at 6:37 p.m.   (Real-time)

  • Last price: 66.410
  • Net change: -0.850
  • Bid price: 66.250
  • Ask price: 66.750
  • 30-day historical volatility: 31.04%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,084
Volume: 0
Open interest: 3,720
Volume: 3
July 18, 2025 25.60 26.65 26.65 0 0 0 40.00 0 0.16 0.16 0 2 0
July 18, 2025 23.60 24.65 24.65 0 0 0 42.00 0 0.16 0.16 0 0 0
July 18, 2025 22.60 23.65 23.65 0 0 0 43.00 0 0.16 0.16 0 20 0
July 18, 2025 22.15 22.60 22.55 0 0 0 44.00 0 0.16 0.16 0 0 0
July 18, 2025 21.15 21.65 21.65 0 0 0 45.00 0 0.16 0.16 0 12 0
July 18, 2025 20.15 20.65 20.65 0 0 0 46.00 0 0.16 0.16 0 0 0
July 18, 2025 19.15 19.70 19.70 0 0 0 47.00 0 0.16 0.16 0 0 0
July 18, 2025 18.15 18.60 18.60 0 0 0 48.00 0 0.16 0.16 0 22 0
July 18, 2025 17.15 17.60 17.60 0 0 0 49.00 0 0.16 0.16 0 0 0
July 18, 2025 16.15 16.60 16.60 0 0 0 50.00 0 0.16 0.16 0 0 0
July 18, 2025 14.15 14.60 14.60 0 0 0 52.00 0 0.16 0.16 0 0 0
July 18, 2025 12.15 12.70 12.70 0 0 0 54.00 0 0.16 0.16 0 11 0
July 18, 2025 10.15 10.70 10.70 0 2 0 56.00 0 0.16 0.16 0 0 0
July 18, 2025 8.15 8.75 8.75 0 0 0 58.00 0 0.16 0.16 0 12 0
July 18, 2025 6.20 6.65 6.60 0 4 0 60.00 0 0.16 0.16 0 110 0
July 18, 2025 4.25 4.70 4.65 0 0 0 62.00 0.02 0.20 0.20 0 0 0
July 18, 2025 2.35 2.85 2.85 0 12 0 64.00 0.06 0.41 0.41 0 19 0
July 18, 2025 1.05 1.40 1.40 0 23 0 66.00 0.60 1.00 1.00 0 2 0
July 18, 2025 0.15 0.50 0.50 0 11 0 68.00 1.75 2.10 2.10 0 2 0
July 18, 2025 0 0.25 0.25 0 26 0 70.00 3.30 3.95 3.95 0 0 0
July 18, 2025 0.03 0.18 0.18 0 20 0 72.00 5.30 5.85 5.85 0 0 0
July 18, 2025 0 0.18 0.18 0 4 0 74.00 7.25 7.85 7.85 0 0 0
July 18, 2025 0 0.18 0.18 0 0 0 76.00 9.25 9.85 9.85 0 0 0
July 18, 2025 0 0.18 0.18 0 0 0 78.00 11.40 11.85 11.85 0 0 0
July 18, 2025 0 0.16 0.16 0 2 0 80.00 13.30 13.85 13.85 0 0 0
July 18, 2025 0 0.16 0.16 0 0 0 82.00 15.30 15.85 15.85 0 0 0
July 18, 2025 0 0.16 0.16 0 0 0 84.00 17.40 17.85 17.85 0 0 0
July 18, 2025 0 0.16 0.16 0 0 0 88.00 21.30 21.85 21.85 0 0 0
August 15, 2025 26.05 27.15 27.15 0 0 0 40.00 0 0.41 0.41 0 0 0
August 15, 2025 24.05 25.25 25.25 0 0 0 42.00 0 0.41 0.41 0 0 0
August 15, 2025 23.10 24.15 24.15 0 0 0 43.00 0 0.41 0.41 0 0 0
August 15, 2025 22.10 23.15 23.15 0 0 0 44.00 0 0.41 0.41 0 17 0
August 15, 2025 21.10 22.15 22.15 0 0 0 45.00 0 0.43 0.43 0 0 0
August 15, 2025 20.05 21.15 21.15 0 0 0 46.00 0 0.43 0.43 0 10 0
August 15, 2025 19.10 20.15 20.15 0 0 0 47.00 0 0.45 0.45 0 14 0
August 15, 2025 18.10 19.20 19.20 0 0 0 48.00 0 0.45 0.45 0 6 0
August 15, 2025 17.15 18.25 18.25 0 0 0 49.00 0 0.47 0.47 0 110 0
August 15, 2025 16.20 17.25 17.25 0 2 0 50.00 0.01 0.49 0.49 0 0 0
August 15, 2025 14.25 15.30 15.30 0 0 0 52.00 0.01 0.49 0.49 0 12 0
August 15, 2025 12.40 13.45 13.45 0 6 0 54.00 0.06 0.49 0.49 0 2 0
August 15, 2025 10.55 11.50 11.50 0 2 0 56.00 0.16 0.50 0.50 0 15 0
August 15, 2025 8.65 9.65 9.65 0 0 0 58.00 0.30 0.65 0.65 0 2 0
August 15, 2025 7.00 7.85 7.85 0 20 0 60.00 0.55 0.90 0.90 0 32 0
August 15, 2025 5.35 6.25 6.25 0 14 0 62.00 0.95 1.30 1.30 0 20 0
August 15, 2025 3.95 4.40 4.40 0 0 0 64.00 1.50 1.85 1.85 0 61 0
August 15, 2025 2.70 3.15 3.15 0 1 0 66.00 2.05 2.60 2.60 0 8 0
August 15, 2025 1.75 2.10 2.10 0 8 0 68.00 3.10 3.55 3.55 0 427 0
August 15, 2025 1.05 1.35 1.35 0 3 0 70.00 4.30 4.95 4.95 0 1 0
August 15, 2025 0.47 0.85 0.85 0 8 0 72.00 5.75 6.55 6.55 0 0 0
August 15, 2025 0.13 0.49 0.49 0 1 0 74.00 7.45 8.30 8.30 0 0 0
August 15, 2025 0.02 0.32 0.32 0 16 0 76.00 9.20 10.30 10.30 0 0 0
August 15, 2025 0.01 0.49 0.49 0 0 0 80.00 12.80 14.30 14.30 0 0 0
September 19, 2025 26.40 27.00 26.90 0 0 0 40.00 0.01 0.34 0.34 0 20 0
September 19, 2025 24.50 25.10 24.95 0 0 0 42.00 0.02 0.38 0.38 0 0 0
September 19, 2025 23.05 24.10 24.10 0 0 0 43.00 0.10 0.41 0.41 0 0 0
September 19, 2025 22.10 23.20 23.20 0 0 0 44.00 0.10 0.44 0.44 0 0 0
September 19, 2025 21.60 22.20 22.20 0 0 0 45.00 0.11 0.47 0.47 0 788 0
September 19, 2025 20.65 21.30 21.30 0 0 0 46.00 0.11 0.50 0.50 0 5 0
September 19, 2025 19.70 20.30 20.30 0 0 0 47.00 0.12 0.55 0.55 0 0 0
September 19, 2025 18.75 19.30 19.30 0 0 0 48.00 0.21 0.60 0.60 0 2 0
September 19, 2025 17.85 18.40 18.40 0 0 0 49.00 0.24 0.65 0.65 0 0 0
September 19, 2025 16.90 17.55 17.55 0 0 0 50.00 0.35 0.65 0.65 0 364 0
September 19, 2025 15.05 15.80 15.80 0 10 0 52.00 0.48 0.80 0.80 0 0 0
September 19, 2025 13.30 13.95 13.95 0 10 0 54.00 0.70 0.95 0.95 0 0 0
September 19, 2025 12.40 13.05 13.05 0 10 0 55.00 0.80 1.10 1.10 0 20 0
September 19, 2025 11.20 12.20 12.20 0 1 0 56.00 0.90 1.20 1.20 0 0 0
September 19, 2025 9.65 10.45 10.45 0 0 0 58.00 1.20 1.55 1.55 0 0 0
September 19, 2025 8.15 8.85 8.85 0 5 0 60.00 1.60 1.80 1.80 0 25 0
September 19, 2025 6.65 7.35 7.35 0 2 0 62.00 2.15 2.50 2.50 0 8 0
September 19, 2025 5.35 5.85 5.85 0 0 0 64.00 2.65 3.10 3.10 0 0 0
September 19, 2025 4.85 5.30 5.30 0 22 0 65.00 3.10 3.55 3.55 0 24 0
September 19, 2025 4.25 4.75 4.75 0 5 0 66.00 3.50 4.00 4.00 0 0 0
September 19, 2025 3.25 3.70 3.70 0 0 0 68.00 4.45 5.00 5.00 0 2 0
September 19, 2025 2.45 2.80 2.80 0 46 0 70.00 5.55 6.15 6.15 0 13 0
September 19, 2025 1.75 2.10 2.10 0 1 0 72.00 6.85 7.45 7.45 0 0 0
September 19, 2025 1.20 1.55 1.55 0 1 0 74.00 8.15 8.95 8.95 0 0 0
September 19, 2025 1.00 1.35 1.35 0 2 0 75.00 9.00 9.75 9.75 0 7 0
September 19, 2025 0.80 1.15 1.15 0 0 0 76.00 9.80 10.55 10.55 0 0 0
September 19, 2025 0.31 0.60 0.60 0 10 0 80.00 13.00 14.15 14.15 0 0 0
September 19, 2025 0.01 0.39 0.39 0 21 0 85.00 17.80 18.95 18.90 0 0 0
September 19, 2025 0.01 0.29 0.29 0 3 0 90.00 22.80 23.95 23.95 0 0 0
September 19, 2025 0 0.25 0.25 0 3 0 95.00 27.80 28.95 28.95 0 0 0
September 19, 2025 0 0.22 0.22 0 37 0 100.00 33.20 33.95 33.95 0 0 0
October 17, 2025 26.50 27.15 27.15 0 0 0 40.00 0.10 0.49 0.49 0 1,000 0
October 17, 2025 24.60 25.20 25.20 0 0 0 42.00 0.10 0.55 0.55 0 0 0
October 17, 2025 23.65 24.35 24.35 0 0 0 43.00 0.15 0.55 0.55 0 0 0
October 17, 2025 22.70 23.40 23.40 0 0 0 44.00 0.18 0.60 0.60 0 0 0
October 17, 2025 21.80 22.45 22.45 0 0 0 45.00 0.25 0.65 0.65 0 0 0
October 17, 2025 20.80 21.55 21.55 0 0 0 46.00 0.31 0.70 0.70 0 0 0
October 17, 2025 19.90 20.65 20.65 0 0 0 47.00 0.39 0.70 0.70 0 0 0
October 17, 2025 19.00 19.80 19.80 0 0 0 48.00 0.47 0.75 0.75 0 0 0
October 17, 2025 18.10 18.80 18.80 0 0 0 49.00 0.60 0.80 0.80 0 0 0
October 17, 2025 17.20 17.85 17.85 0 0 0 50.00 0.65 0.90 0.90 0 0 0
October 17, 2025 15.35 16.15 16.15 0 0 0 52.00 0.85 1.10 1.10 0 0 0
October 17, 2025 13.30 14.40 14.40 0 0 0 54.00 1.00 1.35 1.35 0 0 0
October 17, 2025 11.65 12.60 12.60 0 0 0 56.00 1.30 1.70 1.70 0 0 0
October 17, 2025 10.15 11.05 11.05 0 1 0 58.00 1.70 2.10 2.10 0 0 0
October 17, 2025 8.65 9.50 9.50 0 0 0 60.00 2.15 2.60 2.60 0 1 0
October 17, 2025 7.25 8.10 8.10 0 20 0 62.00 2.65 3.20 3.20 0 0 0
October 17, 2025 5.95 6.60 6.60 0 0 0 64.00 3.35 3.90 3.90 0 0 0
October 17, 2025 4.95 5.55 5.45 0 0 0 66.00 4.25 4.75 4.75 0 0 0
October 17, 2025 3.95 4.40 4.40 0 0 0 68.00 5.15 5.75 5.75 0 0 0
October 17, 2025 3.05 3.55 3.55 0 15 0 70.00 6.20 6.95 6.95 0 0 0
October 17, 2025 2.30 2.85 2.85 0 0 0 72.00 7.40 8.15 8.15 0 0 0
October 17, 2025 1.80 2.20 2.20 0 0 0 74.00 8.85 9.65 9.65 0 0 0
October 17, 2025 1.30 1.70 1.70 0 0 0 76.00 10.25 11.20 11.20 0 0 0
October 17, 2025 0.60 0.95 0.95 0 0 0 80.00 13.45 14.45 14.45 0 0 0
November 21, 2025 23.00 23.65 23.65 0 0 0 44.00 0.37 0.80 0.80 0 0 0
November 21, 2025 21.15 21.95 21.95 0 0 0 46.00 0.60 0.90 0.90 0 10 0
November 21, 2025 20.20 21.05 21.05 0 0 0 47.00 0.60 0.95 0.95 0 10 0
November 21, 2025 19.30 20.20 20.20 0 0 0 48.00 0.75 1.05 1.05 0 0 0
November 21, 2025 18.45 19.35 19.35 0 0 0 49.00 0.85 1.15 1.15 0 0 0
November 21, 2025 17.55 18.40 18.40 0 0 0 50.00 0.90 1.35 1.35 0 0 0
November 21, 2025 15.85 16.50 16.50 0 0 0 52.00 1.15 1.50 1.50 0 0 0
November 21, 2025 14.10 14.95 14.95 0 0 0 54.00 1.45 1.90 1.90 0 10 0
November 21, 2025 12.55 13.40 13.40 0 2 0 56.00 1.85 2.30 2.30 0 0 0
November 21, 2025 10.95 11.80 11.80 0 0 0 58.00 2.15 2.70 2.70 0 0 0
November 21, 2025 9.60 10.35 10.35 0 0 0 60.00 2.70 3.25 3.25 0 0 0
November 21, 2025 8.25 8.70 8.70 0 0 0 62.00 3.35 3.90 3.90 0 0 0
November 21, 2025 6.95 7.55 7.55 0 10 0 64.00 4.10 4.65 4.65 0 4 0
November 21, 2025 5.90 6.35 6.35 0 0 0 66.00 5.00 5.50 5.50 0 10 0
November 21, 2025 4.85 5.40 5.40 0 0 0 68.00 5.75 6.50 6.50 0 10 0
November 21, 2025 4.00 4.50 4.50 0 0 0 70.00 6.90 7.70 7.70 0 0 0
November 21, 2025 3.25 3.75 3.75 0 20 0 72.00 8.35 9.00 9.00 0 0 0
November 21, 2025 2.55 3.00 3.00 0 0 0 74.00 9.70 10.30 10.30 0 0 0
November 21, 2025 2.00 2.45 2.45 0 20 0 76.00 11.10 11.80 11.80 0 1 0
November 21, 2025 1.15 1.50 1.50 0 0 0 80.00 14.30 14.90 14.90 0 0 0
December 19, 2025 26.95 27.70 27.70 0 0 0 40.00 0.40 0.85 0.85 0 1 0
December 19, 2025 25.10 25.95 25.95 0 0 0 42.00 0.55 0.95 0.95 0 0 0
December 19, 2025 23.25 24.15 24.15 0 0 0 44.00 0.70 1.10 1.10 0 0 0
December 19, 2025 22.35 23.25 23.25 0 0 0 45.00 0.80 1.20 1.20 0 25 0
December 19, 2025 21.45 22.30 22.30 0 2 0 46.00 0.85 1.20 1.20 0 153 0
December 19, 2025 19.75 20.55 20.55 0 0 0 48.00 1.00 1.50 1.50 0 0 0
December 19, 2025 17.95 18.75 18.75 0 2 0 50.00 1.25 1.75 1.75 0 153 0
December 19, 2025 13.40 14.60 14.60 0 3 0 55.00 2.15 2.65 2.65 0 2 0
December 19, 2025 12.55 13.85 13.85 0 0 0 56.00 2.20 2.90 2.90 0 0 0
December 19, 2025 11.10 12.40 12.40 0 0 0 58.00 2.70 3.35 3.35 0 2 0
December 19, 2025 10.05 11.00 11.00 0 21 0 60.00 3.30 4.00 4.00 0 36 1
December 19, 2025 8.80 9.60 9.60 0 0 0 62.00 4.05 4.65 4.65 0 0 0
December 19, 2025 7.60 8.35 8.35 0 0 0 64.00 4.80 5.45 5.45 0 0 0
December 19, 2025 7.05 7.80 7.80 0 12 0 65.00 5.20 5.90 5.90 0 13 0
December 19, 2025 6.50 7.30 7.25 0 0 0 66.00 5.50 6.35 6.35 0 0 0
December 19, 2025 5.50 6.30 6.25 0 1 0 68.00 6.55 7.35 7.35 0 0 0
December 19, 2025 4.80 5.40 5.35 0 5 0 70.00 7.65 8.45 8.45 0 1 0
December 19, 2025 3.95 4.60 4.55 0 0 0 72.00 8.85 9.65 9.65 0 0 0
December 19, 2025 3.25 3.85 3.85 0 0 0 74.00 10.10 11.00 11.00 0 0 0
December 19, 2025 2.95 3.55 3.55 0 0 0 75.00 10.55 11.65 11.65 0 3 0
December 19, 2025 2.70 3.25 3.25 0 0 0 76.00 11.25 12.35 12.35 0 0 0
December 19, 2025 1.75 2.25 2.25 0 15 0 80.00 14.15 15.45 15.45 0 17 0
December 19, 2025 0.95 1.40 1.40 0 501 0 85.00 18.40 19.65 19.65 0 0 0
December 19, 2025 0.46 0.85 0.85 0 4 0 90.00 22.55 25.00 25.00 0 0 0
March 20, 2026 26.55 29.20 29.20 0 0 0 40.00 0.80 1.25 1.25 0 0 0
March 20, 2026 24.70 27.35 27.35 0 0 0 42.00 0.95 1.40 1.40 0 6 0
March 20, 2026 22.95 25.75 25.75 0 0 0 44.00 1.20 1.60 1.60 0 0 0
March 20, 2026 22.10 24.85 24.85 0 0 0 45.00 1.30 1.75 1.75 0 6 0
March 20, 2026 21.25 24.00 24.00 0 0 0 46.00 1.45 1.80 1.80 0 0 0
March 20, 2026 20.05 21.80 21.80 0 0 0 48.00 1.75 2.10 2.10 0 4 0
March 20, 2026 18.50 20.25 20.25 0 1 0 50.00 2.10 2.40 2.40 0 0 0
March 20, 2026 14.60 16.35 16.35 0 13 0 55.00 3.10 3.65 3.65 0 0 0
March 20, 2026 11.25 13.05 13.05 0 5 0 60.00 4.65 5.20 5.20 0 0 0
March 20, 2026 8.60 9.65 9.65 0 0 0 65.00 6.50 7.35 7.35 -0.20 0 2
March 20, 2026 6.30 7.25 7.25 0 10 0 70.00 9.10 10.00 10.00 0 15 0
March 20, 2026 4.45 5.20 5.20 0 0 0 75.00 11.80 13.10 13.10 0 0 0
March 20, 2026 3.00 3.65 3.65 0 2 0 80.00 15.30 16.75 16.75 0 0 0
March 20, 2026 1.30 1.70 1.70 0 0 0 90.00 23.00 25.45 25.45 0 0 0
June 19, 2026 19.75 20.75 20.75 0 0 0 50.00 2.80 3.55 3.55 0 0 0
June 19, 2026 16.15 17.15 17.15 0 0 0 55.00 4.15 4.90 4.90 0 0 0
June 19, 2026 12.95 13.90 13.85 0 0 0 60.00 5.70 6.60 6.60 0 0 0
June 19, 2026 10.15 11.10 11.10 0 0 0 65.00 7.80 8.80 8.80 0 0 0
June 19, 2026 7.95 8.75 8.75 0 0 0 70.00 10.30 11.35 11.35 0 0 0
June 19, 2026 6.05 6.80 6.80 0 0 0 75.00 13.35 14.35 14.35 0 0 0
June 19, 2026 4.35 5.25 5.25 0 25 0 80.00 16.80 17.85 17.85 0 0 0
June 19, 2026 2.35 3.05 3.05 0 0 0 90.00 24.65 25.65 25.65 0 0 0