Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOO – BRP Inc.

Last update: June 22, 2025 at 2:04 p.m.   (Real-time)

  • Last price: 64.400
  • Net change: -0.380
  • Bid price: 63.600
  • Ask price: 65.280
  • 30-day historical volatility: 49.98%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 402
Volume: 56
Open interest: 3,175
Volume: 0
July 18, 2025 24.20 24.75 24.70 0 0 0 40.00 0 0.18 0.18 0 2 0
July 18, 2025 22.25 22.85 22.85 0 0 0 42.00 0 0.19 0.19 0 0 0
July 18, 2025 21.25 21.80 21.80 0 0 0 43.00 0 0.19 0.19 0 20 0
July 18, 2025 20.25 20.80 20.75 0 0 0 44.00 0 0.19 0.19 0 0 0
July 18, 2025 19.25 19.75 19.75 0 2 0 45.00 0.08 0.14 0.14 0 12 0
July 18, 2025 18.25 18.75 18.75 0 0 0 46.00 0.01 0.22 0.22 0 0 0
July 18, 2025 17.25 17.80 17.75 0 0 0 47.00 0.01 0.24 0.24 0 0 0
July 18, 2025 16.25 16.80 16.75 0 0 0 48.00 0.01 0.25 0.25 0 22 0
July 18, 2025 15.25 15.85 15.85 0 0 0 49.00 0.01 0.28 0.28 0 0 0
July 18, 2025 14.30 14.85 14.80 0 1 0 50.00 0.01 0.29 0.29 0 0 0
July 18, 2025 12.35 13.00 13.00 0 10 0 52.00 0.02 0.37 0.37 0 0 0
July 18, 2025 10.40 11.05 11.05 0 0 0 54.00 0.11 0.43 0.43 0 11 0
July 18, 2025 8.55 9.00 9.00 0 2 0 56.00 0.21 0.55 0.55 0 0 0
July 18, 2025 6.55 7.35 7.35 0 6 0 58.00 0.36 0.75 0.75 0 12 0
July 18, 2025 5.10 5.60 5.60 0 4 0 60.00 0.80 1.10 1.10 0 100 0
July 18, 2025 3.60 4.20 4.15 0 0 0 62.00 1.30 1.70 1.70 0 0 0
July 18, 2025 2.40 2.95 2.95 0 4 0 64.00 2.10 2.45 2.45 0 19 0
July 18, 2025 1.60 1.90 1.90 -0.10 0 4 66.00 3.00 3.50 3.50 0 0 0
July 18, 2025 0.75 1.15 1.15 0 7 1 68.00 4.30 4.85 4.85 0 0 0
July 18, 2025 0.30 0.70 0.70 0 13 0 70.00 5.65 6.40 6.40 0 0 0
July 18, 2025 0.10 0.46 0.46 0 5 0 72.00 7.35 8.25 8.25 0 0 0
July 18, 2025 0.01 0.32 0.32 0 4 0 74.00 9.20 10.25 10.25 0 0 0
July 18, 2025 0.01 0.25 0.25 0 0 0 76.00 11.10 12.30 12.30 0 0 0
July 18, 2025 0.01 0.22 0.22 0 0 0 78.00 13.15 14.20 14.20 0 0 0
July 18, 2025 0 0.12 0.12 0 2 0 80.00 15.10 16.20 16.20 0 0 0
July 18, 2025 0 0.19 0.19 0 0 0 82.00 17.10 18.20 18.20 0 0 0
July 18, 2025 0 0.19 0.19 0 0 0 84.00 19.05 20.20 20.20 0 0 0
July 18, 2025 0 0.19 0.19 0 0 0 88.00 23.10 24.25 24.25 0 0 0
August 15, 2025 24.05 25.20 25.20 0 0 0 40.00 0 0.49 0.49 0 0 0
August 15, 2025 22.05 23.25 23.25 0 0 0 42.00 0.02 0.49 0.49 0 0 0
August 15, 2025 21.15 22.20 22.20 0 0 0 43.00 0.02 0.49 0.49 0 0 0
August 15, 2025 20.10 21.20 21.20 0 0 0 44.00 0.02 0.49 0.49 0 17 0
August 15, 2025 19.20 20.30 20.30 0 0 0 45.00 0.02 0.49 0.49 0 0 0
August 15, 2025 18.25 19.30 19.30 0 0 0 46.00 0.03 0.49 0.49 0 10 0
August 15, 2025 17.30 18.30 18.30 0 0 0 47.00 0.11 0.50 0.50 0 14 0
August 15, 2025 16.35 17.40 17.40 0 0 0 48.00 0.35 0.50 0.50 0 6 0
August 15, 2025 15.40 16.40 16.40 0 0 0 49.00 0.15 0.55 0.55 0 110 0
August 15, 2025 14.50 15.50 15.50 0 0 2 50.00 0.21 0.60 0.60 0 0 0
August 15, 2025 12.70 13.60 13.60 0 0 0 52.00 0.32 0.75 0.75 0 12 0
August 15, 2025 10.90 11.70 11.70 0 6 0 54.00 0.50 0.90 0.90 0 2 0
August 15, 2025 9.20 10.00 10.00 0 2 0 56.00 0.80 1.20 1.20 0 17 0
August 15, 2025 7.50 8.30 8.30 0 18 0 58.00 1.10 1.55 1.55 0 2 0
August 15, 2025 6.00 6.80 6.80 0 20 0 60.00 1.60 2.10 2.10 0 0 0
August 15, 2025 4.65 5.35 5.35 0 10 4 62.00 2.15 2.65 2.65 0 0 0
August 15, 2025 3.50 4.15 4.15 0 0 0 64.00 2.95 3.50 3.50 0 56 0
August 15, 2025 2.50 3.15 3.15 0 0 0 66.00 3.90 4.50 4.50 0 0 0
August 15, 2025 1.80 2.30 2.30 0 8 0 68.00 5.10 5.70 5.70 0 0 0
August 15, 2025 1.20 1.65 1.65 0 0 0 70.00 6.45 7.20 7.20 0 0 0
August 15, 2025 0.70 1.15 1.15 0 4 0 72.00 7.95 8.90 8.90 0 0 0
August 15, 2025 0.40 0.85 0.85 0 0 0 74.00 9.65 10.40 10.40 0 0 0
August 15, 2025 0.10 0.55 0.55 0 0 0 76.00 11.25 12.45 12.45 0 0 0
September 19, 2025 24.55 25.15 25.15 0 0 0 40.00 0.11 0.50 0.50 0 20 0
September 19, 2025 22.65 23.40 23.40 0 0 0 42.00 0.21 0.55 0.55 0 0 0
September 19, 2025 21.70 22.40 22.40 0 0 0 43.00 0.21 0.60 0.60 0 0 0
September 19, 2025 20.75 21.45 21.45 0 0 0 44.00 0.31 0.65 0.65 0 0 0
September 19, 2025 19.80 20.60 20.60 0 0 0 45.00 0.34 0.70 0.70 0 788 0
September 19, 2025 18.85 19.65 19.65 0 0 0 46.00 0.41 0.75 0.75 0 5 0
September 19, 2025 17.95 18.75 18.75 0 0 0 47.00 0.47 0.80 0.80 0 0 0
September 19, 2025 17.05 17.85 17.85 0 0 0 48.00 0.55 0.90 0.90 0 2 0
September 19, 2025 16.20 16.85 16.85 0 0 0 49.00 0.65 1.00 1.00 0 0 0
September 19, 2025 15.30 16.00 16.00 0 0 0 50.00 0.70 1.10 1.10 0 364 0
September 19, 2025 13.50 14.15 14.15 0 10 0 52.00 0.95 1.30 1.30 0 0 0
September 19, 2025 11.80 12.45 12.45 0 10 0 54.00 1.20 1.65 1.65 0 0 0
September 19, 2025 11.00 11.65 11.65 0 10 0 55.00 1.40 1.80 1.80 0 20 0
September 19, 2025 10.20 10.85 10.85 0 1 0 56.00 1.55 2.00 2.00 0 0 0
September 19, 2025 8.60 9.30 9.30 0 0 0 58.00 2.10 2.55 2.55 0 0 0
September 19, 2025 7.20 7.85 7.90 0 5 0 60.00 2.60 3.10 3.10 0 25 0
September 19, 2025 5.95 6.55 6.55 0 2 0 62.00 3.30 3.80 3.80 0 8 0
September 19, 2025 4.90 5.40 5.40 0 0 0 64.00 4.10 4.65 4.65 0 0 0
September 19, 2025 4.40 4.85 4.85 0 25 0 65.00 4.60 5.15 5.15 0 24 0
September 19, 2025 3.90 4.40 4.40 0 5 0 66.00 5.10 5.65 5.65 0 0 0
September 19, 2025 3.00 3.55 3.55 0 0 0 68.00 6.20 6.80 6.80 0 0 0
September 19, 2025 2.25 2.80 2.80 0 40 0 70.00 7.50 8.15 8.15 0 13 0
September 19, 2025 1.80 2.15 2.15 0 0 0 72.00 8.90 9.55 9.55 0 0 0
September 19, 2025 1.30 1.70 1.70 0 0 0 74.00 10.40 11.05 11.05 0 0 0
September 19, 2025 1.05 1.45 1.45 0 3 0 75.00 11.20 11.90 11.90 0 7 0
September 19, 2025 0.85 1.25 1.25 0 0 0 76.00 12.05 12.70 12.70 0 0 0
September 19, 2025 0.35 0.85 0.85 0 10 0 80.00 15.20 16.60 16.60 0 0 0
September 19, 2025 0.05 0.49 0.49 0 22 0 85.00 20.00 21.40 21.40 0 0 0
September 19, 2025 0.01 0.37 0.37 0 2 0 90.00 25.05 26.30 26.30 0 0 0
September 19, 2025 0.01 0.29 0.29 0 3 0 95.00 30.00 31.35 31.35 0 0 0
September 19, 2025 0 0.27 0.27 0 37 0 100.00 34.95 36.30 36.30 0 0 0
October 17, 2025 24.60 25.45 25.45 0 0 0 40.00 0.30 0.65 0.65 0 1,000 0
October 17, 2025 22.75 23.60 23.60 0 0 0 42.00 0.37 0.75 0.75 0 0 0
October 17, 2025 21.85 22.65 22.65 0 0 0 43.00 0.45 0.80 0.80 0 0 0
October 17, 2025 20.95 21.75 21.75 0 0 0 44.00 0.50 0.85 0.85 0 0 0
October 17, 2025 20.05 20.85 20.85 0 0 0 45.00 0.60 0.95 0.95 0 0 0
October 17, 2025 19.10 19.95 19.95 0 0 0 46.00 0.70 1.00 1.00 0 0 0
October 17, 2025 18.25 19.05 19.05 0 0 0 47.00 0.80 1.10 1.10 0 0 0
October 17, 2025 17.30 18.15 18.15 0 0 0 48.00 0.90 1.20 1.20 0 0 0
October 17, 2025 16.40 17.25 17.25 0 0 0 49.00 1.00 1.30 1.30 0 0 0
October 17, 2025 15.60 16.35 16.35 0 0 0 50.00 1.10 1.40 1.40 0 0 0
October 17, 2025 13.80 14.65 14.65 0 0 0 52.00 1.40 1.75 1.75 0 0 0
October 17, 2025 12.20 13.00 13.00 0 0 0 54.00 1.75 2.10 2.10 0 0 0
October 17, 2025 10.60 11.45 11.45 0 0 0 56.00 2.15 2.60 2.60 0 0 0
October 17, 2025 9.10 10.00 10.00 0 1 0 58.00 2.60 3.15 3.15 0 0 0
October 17, 2025 7.80 8.50 8.50 0 0 0 60.00 3.25 3.75 3.75 0 0 0
October 17, 2025 6.55 7.25 7.25 0 0 0 62.00 4.00 4.60 4.60 0 0 0
October 17, 2025 5.35 6.20 6.20 0 0 0 64.00 4.85 5.45 5.45 0 0 0
October 17, 2025 4.50 5.15 5.15 0 0 0 66.00 5.75 6.40 6.40 0 0 0
October 17, 2025 3.60 4.25 4.25 0 0 0 68.00 6.85 7.50 7.50 0 0 0
October 17, 2025 2.90 3.55 3.55 0 0 0 70.00 8.05 8.70 8.70 0 0 0
October 17, 2025 2.30 2.90 2.90 0 0 0 72.00 9.40 10.20 10.20 0 0 0
October 17, 2025 1.80 2.30 2.30 0 0 0 74.00 10.85 11.70 11.70 0 0 0
October 17, 2025 1.45 1.90 1.90 0 0 0 76.00 12.45 13.30 13.30 0 0 0
November 21, 2025 21.25 22.15 22.15 0 0 0 44.00 0.80 1.15 1.15 0 0 0
November 21, 2025 19.35 20.35 20.35 0 0 0 46.00 1.00 1.25 1.25 0 10 0
November 21, 2025 18.50 19.50 19.50 0 0 0 47.00 1.10 1.35 1.35 0 10 0
November 21, 2025 17.70 18.60 18.60 0 0 0 48.00 1.25 1.45 1.45 0 0 0
November 21, 2025 16.90 17.75 17.75 0 0 0 49.00 1.35 1.70 1.70 0 0 0
November 21, 2025 16.00 16.95 16.95 0 0 0 50.00 1.50 1.75 1.75 0 0 0
November 21, 2025 14.30 15.25 15.25 0 0 0 52.00 1.85 2.10 2.10 0 0 0
November 21, 2025 12.70 13.65 13.65 0 0 0 54.00 2.25 2.50 2.50 0 0 0
November 21, 2025 11.40 12.25 12.25 0 2 0 56.00 2.70 3.15 3.15 0 0 0
November 21, 2025 10.00 10.75 10.75 0 0 0 58.00 3.30 3.65 3.65 0 0 0
November 21, 2025 8.55 9.30 9.30 0 0 0 60.00 3.95 4.35 4.35 0 0 0
November 21, 2025 7.35 8.10 8.10 0 0 0 62.00 4.75 5.05 5.05 0 0 0
November 21, 2025 6.25 7.00 7.00 0 0 0 64.00 5.45 6.20 6.20 0 0 0
November 21, 2025 5.25 6.10 6.10 0 0 0 66.00 6.45 7.15 7.15 0 0 0
November 21, 2025 4.50 5.05 5.05 0 0 0 68.00 7.55 8.15 8.15 0 0 0
November 21, 2025 3.75 4.25 4.25 0 0 0 70.00 8.75 9.40 9.40 0 0 0
November 21, 2025 3.10 3.55 3.55 0 0 0 72.00 10.05 10.70 10.70 0 0 0
November 21, 2025 2.50 2.95 2.95 0 0 0 74.00 11.45 12.40 12.40 0 0 0
November 21, 2025 2.00 2.40 2.40 -0.10 0 20 76.00 12.85 13.80 13.80 0 0 0
December 19, 2025 25.10 25.95 25.95 0 0 0 40.00 0.65 1.05 1.05 0 1 0
December 19, 2025 23.30 24.15 24.15 0 0 0 42.00 0.75 1.25 1.25 0 0 0
December 19, 2025 21.50 22.45 22.45 0 0 0 44.00 0.95 1.45 1.45 0 0 0
December 19, 2025 20.65 21.60 21.60 0 0 0 45.00 1.10 1.55 1.55 0 25 0
December 19, 2025 19.80 20.70 20.70 0 2 0 46.00 1.20 1.70 1.70 0 153 0
December 19, 2025 18.10 19.00 19.00 0 0 0 48.00 1.45 1.95 1.95 0 0 0
December 19, 2025 16.25 17.35 17.35 0 2 0 50.00 1.75 2.20 2.20 0 153 0
December 19, 2025 12.35 13.40 13.40 0 3 0 55.00 2.80 3.45 3.45 0 2 0
December 19, 2025 11.65 12.70 12.70 0 0 0 56.00 3.05 3.65 3.65 0 0 0
December 19, 2025 10.30 11.35 11.35 0 0 0 58.00 3.65 4.25 4.25 0 0 0
December 19, 2025 9.10 10.05 10.05 0 3 0 60.00 4.30 5.00 5.00 0 36 0
December 19, 2025 7.90 8.90 8.90 0 0 0 62.00 5.10 5.95 5.95 0 0 0
December 19, 2025 6.80 7.70 7.70 0 0 0 64.00 5.90 6.80 6.80 0 0 0
December 19, 2025 6.30 7.25 7.25 0 22 0 65.00 6.45 7.20 7.20 0 13 0
December 19, 2025 5.90 6.75 6.75 0 0 0 66.00 6.95 7.80 7.80 0 0 0
December 19, 2025 5.10 5.85 5.85 0 0 0 68.00 8.05 8.80 8.80 0 0 0
December 19, 2025 4.30 5.05 5.05 0 5 0 70.00 9.25 10.00 10.00 0 1 0
December 19, 2025 3.60 4.35 4.35 0 0 0 72.00 10.35 11.40 11.40 0 0 0
December 19, 2025 2.70 3.45 3.45 0 0 0 75.00 12.35 13.50 13.50 0 3 0
December 19, 2025 2.40 3.15 3.15 0 0 0 76.00 12.95 14.20 14.20 0 0 0
December 19, 2025 1.70 2.20 2.20 0 15 0 80.00 16.10 17.50 17.50 0 17 0
December 19, 2025 0.90 1.35 1.35 0 2 0 85.00 20.40 21.70 21.70 0 0 0
December 19, 2025 0.30 1.10 1.10 0 1 0 90.00 24.80 26.70 26.70 0 0 0
March 20, 2026 24.70 27.05 27.05 0 0 0 40.00 1.10 1.55 1.55 0 0 0
March 20, 2026 23.05 25.35 25.35 0 0 0 42.00 1.30 1.75 1.75 0 6 0
March 20, 2026 21.35 23.65 23.65 0 0 0 44.00 1.60 2.05 2.05 0 0 0
March 20, 2026 20.45 22.80 22.80 0 0 0 45.00 1.70 2.15 2.15 0 6 0
March 20, 2026 20.15 21.95 21.95 0 0 0 46.00 1.90 2.35 2.35 0 0 0
March 20, 2026 18.55 20.30 20.30 0 0 0 48.00 2.20 2.85 2.85 0 4 0
March 20, 2026 16.95 18.75 18.75 0 1 0 50.00 2.60 3.25 3.25 0 0 0
March 20, 2026 13.35 15.20 15.20 0 13 0 55.00 3.90 4.55 4.55 0 0 0
March 20, 2026 10.45 11.55 11.55 0 5 0 60.00 5.55 6.40 6.40 0 0 0
March 20, 2026 7.95 8.90 8.90 0 0 0 65.00 7.75 8.70 8.70 0 0 0
March 20, 2026 5.75 6.70 6.70 0 10 0 70.00 10.25 11.40 11.40 0 15 0
March 20, 2026 4.20 4.95 4.95 0 0 0 75.00 13.45 14.70 14.70 0 0 0
March 20, 2026 2.85 3.55 3.55 0 2 0 80.00 17.10 18.85 18.85 0 0 0
March 20, 2026 1.25 1.65 1.65 0 0 0 90.00 25.05 27.35 27.35 0 0 0
June 19, 2026 18.30 19.45 19.45 0 0 0 50.00 3.60 4.30 4.30 0 0 0
June 19, 2026 15.00 16.05 16.10 0 0 0 55.00 5.10 5.75 5.75 0 0 0
June 19, 2026 12.05 13.05 13.05 0 0 0 60.00 6.85 7.75 7.75 0 0 0
June 19, 2026 9.70 10.35 10.35 0 0 0 65.00 9.20 10.00 10.00 0 0 0
June 19, 2026 7.30 8.20 8.20 0 0 0 70.00 11.80 13.05 13.05 0 0 0
June 19, 2026 5.70 6.45 6.45 0 0 0 75.00 14.90 16.35 16.35 0 0 0
June 19, 2026 4.40 4.90 4.90 -0.55 0 25 80.00 18.35 19.85 19.85 0 0 0