DOL – Dollarama Inc.
Last update: May 8, 2024 at 7:30 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 119.100
- Ask price: 119.100
- 30-day historical volatility: 33.64%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,653
Volume: 0
|
Open interest: 2,335
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 39.15 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 35.15 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 33.15 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 31.15 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.05 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 29.15 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.05 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 27.15 | 0 | 1 | 0 | 92.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 25.15 | 0 | 2 | 0 | 94.00 | 0 | 0 | 0.06 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 23.15 | 0 | 25 | 0 | 96.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 21.20 | 0 | 30 | 0 | 98.00 | 0 | 0 | 0.16 | 0 | 37 | 0 |
May 17, 2024 | 0 | 0 | 19.20 | 0 | 62 | 0 | 100.00 | 0 | 0.90 | 0.23 | 0 | 45 | 0 |
May 17, 2024 | 2.20 | 0 | 14.20 | 0 | 86 | 0 | 105.00 | 0 | 0 | 0.22 | 0 | 636 | 0 |
May 17, 2024 | 0 | 0 | 9.30 | 0 | 106 | 0 | 110.00 | 0 | 0 | 0.25 | 0 | 57 | 0 |
May 17, 2024 | 0.80 | 0 | 4.45 | 0 | 667 | 0 | 115.00 | 0 | 0 | 0.47 | 0 | 28 | 0 |
May 17, 2024 | 0 | 0 | 0.85 | 0 | 38 | 0 | 120.00 | 0 | 3.15 | 2.00 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 125.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 130.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 140.00 | 0 | 0 | 21.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 54.55 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.06 | 0 | 22 | 0 |
June 21, 2024 | 0 | 0 | 49.55 | 0 | 20 | 0 | 70.00 | 0 | 0 | 0.06 | 0 | 57 | 0 |
June 21, 2024 | 0 | 0 | 44.50 | 0 | 11 | 0 | 75.00 | 0 | 0 | 0.13 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 39.55 | 0 | 3 | 0 | 80.00 | 0 | 0 | 0.20 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 35.70 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 34.60 | 0 | 500 | 0 | 85.00 | 0 | 0 | 0.28 | 0 | 553 | 0 |
June 21, 2024 | 0 | 0 | 33.65 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 31.65 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 29.65 | 0 | 11 | 0 | 90.00 | 0 | 0 | 0.30 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 27.75 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.30 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 25.70 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.33 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 24.80 | 0 | 22 | 0 | 95.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 23.75 | 0 | 22 | 0 | 96.00 | 0 | 0 | 0.35 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 21.80 | 0 | 1 | 0 | 98.00 | 0 | 0 | 0.38 | 0 | 18 | 0 |
June 21, 2024 | 0 | 0 | 19.85 | 0 | 65 | 0 | 100.00 | 0 | 1.50 | 0.42 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 15.05 | 0 | 59 | 0 | 105.00 | 0 | 0 | 0.55 | 0 | 33 | 0 |
June 21, 2024 | 0 | 0 | 10.30 | 0 | 47 | 0 | 110.00 | 0 | 0 | 0.85 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 6.15 | 0 | 191 | 0 | 115.00 | 0 | 0 | 1.65 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 2.85 | 0 | 43 | 0 | 120.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.10 | 0 | 4 | 0 | 125.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.42 | 0 | 16 | 0 | 130.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 135.00 | 0 | 0 | 16.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 140.00 | 0 | 0 | 22.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 32.00 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.35 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 28.10 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 26.15 | 0 | 3 | 0 | 94.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 24.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 22.30 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 20.35 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.55 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 15.65 | 0 | 50 | 0 | 105.00 | 0 | 0 | 0.60 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 11.00 | 0 | 52 | 0 | 110.00 | 0 | 0 | 1.20 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 6.95 | 0 | 12 | 0 | 115.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.65 | 0 | 54 | 0 | 120.00 | 0 | 0 | 4.05 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 125.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 135.00 | 0 | 0 | 17.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 140.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 28.50 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.50 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 26.55 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 24.70 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 22.80 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.90 | 0 | 5 | 0 | 100.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.25 | 0 | 1 | 0 | 105.00 | 0 | 0 | 1.00 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 11.70 | 0 | 9 | 0 | 110.00 | 0 | 0 | 1.50 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 7.80 | 0 | 23 | 0 | 115.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.50 | 0 | 8 | 0 | 120.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.35 | 0 | 3 | 0 | 125.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 130.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 135.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 140.00 | 0 | 0 | 22.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 60.25 | 0 | 6 | 0 | 60.00 | 0 | 0 | 0.15 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 55.30 | 0 | 5 | 0 | 65.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 50.50 | 0 | 10 | 0 | 70.00 | 0 | 0 | 0.30 | 0 | 46 | 0 |
September 20, 2024 | 0 | 0 | 40.80 | 0 | 3 | 0 | 80.00 | 0 | 0.60 | 0.44 | 0 | 33 | 0 |
September 20, 2024 | 0 | 0 | 35.90 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.60 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 31.10 | 0 | 78 | 0 | 90.00 | 0 | 0 | 0.70 | 0 | 41 | 0 |
September 20, 2024 | 0 | 0 | 29.15 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 27.30 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.80 | 0 | 5 | 0 |
September 20, 2024 | 0 | 32.00 | 26.35 | 0 | 9 | 0 | 95.00 | 0 | 0 | 0.80 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 25.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.80 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 23.50 | 0 | 4 | 0 | 98.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.65 | 0 | 33 | 0 | 100.00 | 0 | 0 | 0.90 | 0 | 27 | 0 |
September 20, 2024 | 0 | 0 | 17.05 | 0 | 6 | 0 | 105.00 | 0 | 0 | 1.30 | 0 | 3 | 0 |
September 20, 2024 | 0 | 20.00 | 12.80 | 0 | 47 | 0 | 110.00 | 0 | 0 | 2.05 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 8.95 | 0 | 49 | 0 | 115.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.70 | 0 | 21 | 0 | 120.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.35 | 0 | 5 | 0 | 125.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.90 | 0 | 12 | 0 | 130.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 135.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 25.80 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 23.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 22.15 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.60 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.35 | 0 | 1 | 0 | 110.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 115.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.35 | 0 | 5 | 0 | 120.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 125.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 135.00 | 0 | 0 | 17.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 21.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 51.45 | 0 | 6 | 0 | 70.00 | 0 | 1.40 | 0.50 | 0 | 42 | 0 |
December 20, 2024 | 0 | 0 | 41.85 | 0 | 14 | 0 | 80.00 | 0 | 0 | 0.70 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 37.10 | 0 | 4 | 0 | 85.00 | 0 | 0 | 0.80 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 32.45 | 0 | 0 | 0 | 90.00 | 0.70 | 0 | 1.00 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 27.80 | 0 | 1 | 0 | 95.00 | 0 | 0 | 1.20 | 0 | 2 | 0 |
December 20, 2024 | 13.10 | 0 | 23.20 | 0 | 23 | 0 | 100.00 | 0 | 8.85 | 1.60 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 14.85 | 0 | 905 | 0 | 110.00 | 0 | 0 | 3.05 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 8.05 | 0 | 31 | 0 | 120.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.70 | 0 | 16 | 0 | 130.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.50 | 0 | 18 | 0 | 140.00 | 0 | 0 | 22.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 160.00 | 0 | 0 | 42.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 43.15 | 0 | 3 | 0 | 80.00 | 0 | 0 | 0.90 | 0 | 31 | 0 |
March 21, 2025 | 0 | 0 | 33.90 | 0 | 2 | 0 | 90.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 29.45 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.50 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 25.10 | 0 | 1 | 0 | 100.00 | 0 | 0 | 2.00 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 17.00 | 0 | 64 | 0 | 110.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.85 | 0 | 12 | 0 | 120.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.10 | 0 | 5 | 0 | 130.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.30 | 0 | 2 | 0 | 140.00 | 0 | 0 | 21.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 160.00 | 0 | 0 | 42.20 | 0 | 2 | 0 |