Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DPM – Dundee Precious Metals Inc.

Last update: January 20, 2022 at 9:22 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 34.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,860
Volume: 0
Open interest: 443
Volume: 0
January 21, 2022 0 0 2.95 0 0 0 5.00 0 0 0.08 0 0 0
January 21, 2022 0 0 1.95 0 35 0 6.00 0 0 0.05 0 30 0
January 21, 2022 0 0 1.45 0 2 0 6.50 0 0 0.05 0 4 0
January 21, 2022 0 0 1.20 0 0 0 6.75 0 0 0.05 0 0 0
January 21, 2022 0 0 0.95 0 30 0 7.00 0 0.10 0.05 0 11 0
January 21, 2022 0 0 0.70 0 0 0 7.25 0 0 0.05 0 15 0
January 21, 2022 0 0 0.45 0 0 0 7.50 0 0 0.06 0 0 0
January 21, 2022 0 0 5.00 0 1 0 7.75 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 116 0 8.00 0 0 5.00 0 33 0
January 21, 2022 0 0 5.00 0 32 0 8.25 0 0 5.00 0 5 0
January 21, 2022 0 0 0.05 0 0 0 8.50 0 0 0.75 0 5 0
January 21, 2022 0 0 0.05 0 0 0 8.75 0 0 1.00 0 0 0
January 21, 2022 0 0 0.05 0 73 0 9.00 0 0 1.25 0 0 0
January 21, 2022 0 0 0.05 0 0 0 9.25 0 0 1.50 0 0 0
January 21, 2022 0 0 0.05 0 40 0 9.50 0 0 1.75 0 0 0
January 21, 2022 0 0 0.05 0 0 0 9.75 0 0 2.00 0 0 0
January 21, 2022 0 0 0.05 0 17 0 10.00 0 0 2.25 0 0 0
January 21, 2022 0 0 0.05 0 0 0 10.50 0 0 2.75 0 0 0
January 21, 2022 0 0 0.05 0 23 0 11.00 0 0 3.25 0 0 0
February 18, 2022 0 0 2.05 0 3 0 6.00 0 0 0.20 0 8 0
February 18, 2022 0 0 1.55 0 3 0 6.50 0 0 0.20 0 0 0
February 18, 2022 0 0 1.35 0 2 0 6.75 0 0 0.25 0 80 0
February 18, 2022 0 0 1.10 0 50 0 7.00 0 0 0.30 0 0 0
February 18, 2022 0 0 0.90 0 0 0 7.25 0 0 0.30 0 50 0
February 18, 2022 0 0 0.75 0 0 0 7.50 0 0 0.40 0 33 0
February 18, 2022 0 0 0.60 0 0 0 7.75 0 0 0.25 0 0 0
February 18, 2022 0 0 0.45 0 3 0 8.00 0 0 0.65 0 0 0
February 18, 2022 0 0 0.45 0 0 0 8.25 0 0 0.85 0 0 0
February 18, 2022 0 0 0.30 0 2,500 0 8.50 0 0 1.00 0 0 0
February 18, 2022 0 0 0.30 0 0 0 8.75 0 0 1.20 0 0 0
February 18, 2022 0 0.30 0.25 0 15 0 9.00 0 0 1.40 0 0 0
February 18, 2022 0 0 0.25 0 0 0 9.25 0 0 1.65 0 0 0
February 18, 2022 0 0 0.25 0 0 0 9.50 0 0 1.90 0 0 0
February 18, 2022 0 0 0.25 0 0 0 9.75 0 0 2.15 0 0 0
February 18, 2022 0 0 0.25 0 0 0 10.00 0 0 2.40 0 0 0
February 18, 2022 0 0 0.20 0 0 0 10.50 0 0 2.90 0 0 0
February 18, 2022 0 0 0.20 0 0 0 11.00 0 0 3.35 0 0 0
March 18, 2022 0 0 2.95 0 0 0 5.00 0 0 0.07 0 0 0
March 18, 2022 0 0 2.00 0 10 0 6.00 0 0 0.10 0 0 0
March 18, 2022 0 0 1.55 0 15 0 6.50 0 0 0.15 0 0 0
March 18, 2022 0 0 1.30 0 0 0 6.75 0 0 0.15 0 5 0
March 18, 2022 0 0 1.10 0 30 0 7.00 0 0 0.20 0 10 0
March 18, 2022 0 0 0.95 0 0 0 7.25 0 0 0.30 0 2 0
March 18, 2022 0 0 0.75 0 0 0 7.50 0 0 0.40 0 4 0
March 18, 2022 0 0 0.60 0 0 0 7.75 0 0 0.50 0 3 0
March 18, 2022 0 0 0.50 0 32 0 8.00 0 0 0.60 0 1 0
March 18, 2022 0 0 0.40 0 0 0 8.25 0 0 0.80 0 0 0
March 18, 2022 0 0.65 0.30 0 2,500 0 8.50 0 0 0.95 0 0 0
March 18, 2022 0 0 0.30 0 0 0 8.75 0 0 1.15 0 0 0
March 18, 2022 0.05 0 0.20 0 22 0 9.00 0 0 1.35 0 0 0
March 18, 2022 0 0 0.20 0 0 0 9.25 0 0 1.60 0 0 0
March 18, 2022 0 0 0.15 0 17 0 9.50 0 0 1.80 0 0 0
March 18, 2022 0 0 0.10 0 0 0 9.75 0 0 2.05 0 0 0
March 18, 2022 0 0 0.10 0 5 0 10.00 0 0 2.30 0 0 0
March 18, 2022 0 0 0.10 0 0 0 10.50 0 0 2.75 0 0 0
March 18, 2022 0 0 0.10 0 0 0 11.00 0 0 3.25 0 0 0
April 14, 2022 0 0 2.05 0 0 0 6.00 0 0 0.15 0 0 0
April 14, 2022 0 0 1.60 0 0 0 6.50 0 0 0.25 0 0 0
April 14, 2022 0 0 1.40 0 0 0 6.75 0 0 0.30 0 0 0
April 14, 2022 0 0 1.20 0 0 0 7.00 0 0 0.35 0 0 0
April 14, 2022 0 0 1.00 0 0 0 7.25 0 0 0.45 0 0 0
April 14, 2022 0 0 0.85 0 0 0 7.50 0 0 0.55 0 0 0
April 14, 2022 0 0 0.70 0 0 0 7.75 0 0 0.65 0 15 0
April 14, 2022 0 0 0.65 0 0 0 8.00 0 0 0.80 0 10 0
April 14, 2022 0 0 0.50 0 5 0 8.25 0 0 0.95 0 0 0
April 14, 2022 0 0 0.40 0 0 0 8.50 0 0 1.10 0 0 0
April 14, 2022 0 0 0.35 0 0 0 8.75 0 0 1.30 0 0 0
April 14, 2022 0 0 0.35 0 0 0 9.00 0 0 1.50 0 0 0
April 14, 2022 0 0 0.30 0 0 0 9.25 0 0 1.70 0 0 0
April 14, 2022 0 0 0.30 0 0 0 9.50 0 0 1.95 0 0 0
April 14, 2022 0 0 0.20 0 0 0 9.75 0 0 2.15 0 0 0
April 14, 2022 0 0 0.20 0 0 0 10.00 0 0 2.40 0 0 0
April 14, 2022 0 0 0.20 0 0 0 10.50 0 0 2.85 0 0 0
April 14, 2022 0 0 0.15 0 0 0 11.00 0 0 3.35 0 0 0
May 20, 2022 0 0 2.10 0 0 0 6.00 0 0 0.20 0 0 0
May 20, 2022 0 0 1.65 0 0 0 6.50 0 0 0.30 0 0 0
May 20, 2022 0 0 1.50 0 0 0 6.75 0 0 0.40 0 0 0
May 20, 2022 0 0 1.35 0 0 0 7.00 0 0 0.45 0 0 0
May 20, 2022 0 0 1.15 0 15 0 7.25 0 0 0.55 0 0 0
May 20, 2022 0 0 1.05 0 100 0 7.50 0 0 0.65 0 0 0
May 20, 2022 0 0 0.85 0 0 0 7.75 0 0 0.80 0 0 0
May 20, 2022 0 0 0.75 0 0 0 8.00 0 0 0.95 0 0 0
May 20, 2022 0 0 0.65 0 0 0 8.25 0 0 1.10 0 0 0
May 20, 2022 0 0 0.55 0 1 0 8.50 0 0 1.25 0 0 0
May 20, 2022 0 0 0.55 0 0 0 8.75 0 0 1.45 0 0 0
May 20, 2022 0 0 0.40 0 0 0 9.00 0 0 1.60 0 0 0
May 20, 2022 0 0 0.40 0 0 0 9.25 0 0 1.80 0 0 0
May 20, 2022 0 0 0.35 0 0 0 9.50 0 0 2.00 0 0 0
May 20, 2022 0 0 0.30 0 0 0 9.75 0 0 2.25 0 0 0
May 20, 2022 0 0 0.30 0 0 0 10.00 0 0 2.45 0 0 0
May 20, 2022 0 0 0.20 0 0 0 10.50 0 0 2.95 0 0 0
May 20, 2022 0 0 0.20 0 0 0 11.00 0 0 3.40 0 0 0
June 17, 2022 0 0 3.05 0 0 0 5.00 0 0 0.15 0 0 0
June 17, 2022 0 0 2.15 0 35 0 6.00 0 0 0.30 0 30 0
June 17, 2022 0 0 1.75 0 0 0 6.50 0 0 0.40 0 15 0
June 17, 2022 0 0 1.55 0 0 0 6.75 0 0 0.45 0 0 0
June 17, 2022 0 0 1.40 0 0 0 7.00 0 0.65 0.55 0 0 0
June 17, 2022 0 0 1.20 0 0 0 7.25 0 0 0.65 0 0 0
June 17, 2022 0 0 1.10 0 95 0 7.50 0 0 0.75 0 0 0
June 17, 2022 0 0 0.95 0 0 0 7.75 0 0 0.90 0 0 0
June 17, 2022 0 0 0.85 0 0 0 8.00 0 0 1.05 0 0 0
June 17, 2022 0 0 0.80 0 0 0 8.25 0 0 1.20 0 0 0
June 17, 2022 0 0 0.65 0 0 0 8.50 0 0 1.35 0 0 0
June 17, 2022 0 0 0.55 0 0 0 8.75 0 0 1.50 0 0 0
June 17, 2022 0 0 0.50 0 0 0 9.00 0 0 1.70 0 15 0
June 17, 2022 0 0 0.45 0 0 0 9.50 0 0 2.10 0 0 0
June 17, 2022 0 0 0.35 0 0 0 10.00 0 0 2.55 0 0 0
June 17, 2022 0 0 0.25 0 0 0 11.00 0 0 3.45 0 0 0
June 17, 2022 0 0 0.20 0 0 0 12.00 0 0 4.40 0 0 0
July 15, 2022 0 0 1.85 0 0 0 6.50 0 0 0.60 0 0 0
July 15, 2022 0 0 1.70 0 0 0 6.75 0 0 0.65 0 0 0
July 15, 2022 0 0 1.55 0 0 0 7.00 0 0 0.75 0 0 0
July 15, 2022 0 0 1.40 0 0 0 7.25 0 0 0.85 0 0 0
July 15, 2022 0 0 1.25 0 0 0 7.50 0 0 0.95 0 0 0
July 15, 2022 0 0 1.15 0 0 0 7.75 0 0 1.10 0 0 0
July 15, 2022 0 0 1.00 0 0 0 8.00 0 0 1.25 0 0 0
July 15, 2022 0 0 0.90 0 0 0 8.25 0 0 1.40 0 0 0
July 15, 2022 0 0 0.85 0 0 0 8.50 0 0 1.55 0 0 0
July 15, 2022 0 0 0.75 0 0 0 8.75 0 0 1.75 0 0 0
July 15, 2022 0 0 0.70 0 0 0 9.00 0 0 1.90 0 0 0
September 16, 2022 0 0 3.10 0 5 0 5.00 0 0 0.25 0 0 0
September 16, 2022 0 0 2.30 0 5 0 6.00 0 0 0.45 0 0 0
September 16, 2022 0 0 1.90 0 0 0 6.50 0 0 0.60 0 0 0
September 16, 2022 0 0 1.60 0 0 0 7.00 0 0 0.80 0 19 0
September 16, 2022 0 0 1.35 0 5 0 7.50 0 0 1.00 0 15 0
September 16, 2022 0 0 1.10 0 0 0 8.00 0 0 1.30 0 10 0
September 16, 2022 0 0 0.90 0 1 0 8.50 0 0 1.60 0 0 0
September 16, 2022 0 0 0.75 0 0 0 9.00 0 0 1.95 0 0 0
September 16, 2022 0 0 0.65 0 0 0 9.50 0 0 2.30 0 0 0
September 16, 2022 0 0 0.55 0 0 0 10.00 0 0 2.75 0 0 0
September 16, 2022 0 0 0.45 0 0 0 11.00 0 0 3.60 0 0 0
September 16, 2022 0 0 0.35 0 0 0 12.00 0 0 4.50 0 0 0
December 16, 2022 0 0 3.20 0 0 0 5.00 0 0 0.35 0 0 0
December 16, 2022 0 0 2.40 0 0 0 6.00 0 0 0.60 0 0 0
December 16, 2022 0 0 2.10 0 0 0 6.50 0 0 0.75 0 15 0
December 16, 2022 0 0 1.80 0 0 0 7.00 0 0 1.00 0 0 0
December 16, 2022 0 0 1.55 0 10 0 7.50 0 0 1.25 0 0 0
December 16, 2022 0 0 1.30 0 0 0 8.00 0 0 1.50 0 0 0
December 16, 2022 0 0 1.10 0 7 0 8.50 0 0 1.80 0 0 0
December 16, 2022 0 0 1.00 0 0 0 9.00 0 0 2.15 0 0 0
December 16, 2022 0 0 0.70 0 0 0 10.00 0 0 2.95 0 0 0