Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DPM – Dundee Precious Metals Inc.

Last update: February 21, 2024 at 3:46 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 35.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,525
Volume: 0
Open interest: 2,570
Volume: 0
March 15, 2024 0 0 2.90 0 0 0 6.00 0 0 0.07 0 0 0
March 15, 2024 0 0 1.90 0 2 0 7.00 0 0 0.08 0 0 0
March 15, 2024 0 0 1.70 0 0 0 7.25 0 0 0.09 0 10 0
March 15, 2024 0 0 1.45 0 2 0 7.50 0 0 0.10 0 0 0
March 15, 2024 0 0 1.20 0 0 0 7.75 0 0 0.12 0 0 0
March 15, 2024 0 0 1.00 0 0 0 8.00 0 0 0.16 0 25 0
March 15, 2024 0 0 0.80 0 0 0 8.25 0 0 0.20 0 9 0
March 15, 2024 0 0 0.60 0 4 0 8.50 0 0 0.29 0 28 0
March 15, 2024 0 0 0.43 0 2 0 8.75 0 0 0.40 0 31 0
March 15, 2024 0 0 0.33 0 50 0 9.00 0 0 0.50 0 0 0
March 15, 2024 0 0 0.23 0 1 0 9.25 0 0 0.70 0 4 0
March 15, 2024 0.01 0 0.18 0 29 0 9.50 0 0 0.90 0 3 0
March 15, 2024 0 0 0.14 0 0 0 9.75 0 0 1.15 0 0 0
March 15, 2024 0 0 0.11 0 115 0 10.00 0 0 1.35 0 0 0
March 15, 2024 0 0 0.09 0 10 0 10.50 0 0 1.85 0 0 0
March 15, 2024 0 0 0.08 0 3,402 0 11.00 0 0 2.35 0 0 0
March 15, 2024 0 0 0.08 0 0 0 11.50 0 0 2.85 0 0 0
March 15, 2024 0 0 0.07 0 0 0 12.00 0 0 3.35 0 0 0
March 15, 2024 0 0 0.07 0 0 0 13.00 0 0 4.35 0 0 0
March 15, 2024 0 0 0.07 0 0 0 14.00 0 0 5.35 0 0 0
April 19, 2024 0 0 1.95 0 0 0 7.00 0 0 0.14 0 38 0
April 19, 2024 0 0 1.75 0 0 0 7.25 0 0 0.15 0 0 0
April 19, 2024 0 0 1.50 0 0 0 7.50 0 0 0.20 0 0 0
April 19, 2024 0 0 1.30 0 0 0 7.75 0 0 0.23 0 0 0
April 19, 2024 0 0 1.10 0 0 0 8.00 0 0 0.29 0 0 0
April 19, 2024 0 0 0.90 0 0 0 8.25 0 0 0.38 0 5 0
April 19, 2024 0 0 0.75 0 4 0 8.50 0 0 0.46 0 2,236 0
April 19, 2024 0 0 0.60 0 2 0 8.75 0 0 0.55 0 0 0
April 19, 2024 0 0 0.50 0 13 0 9.00 0 0 0.70 0 10 0
April 19, 2024 0 0 0.41 0 0 0 9.25 0 0 0.85 0 0 0
April 19, 2024 0 0 0.34 0 45 0 9.50 0 0 1.05 0 0 0
April 19, 2024 0 0 0.28 0 30 0 9.75 0 0 1.25 0 0 0
April 19, 2024 0 0 0.23 0 0 0 10.00 0 0 1.45 0 15 0
April 19, 2024 0 0 0.17 0 0 0 10.50 0 0 1.90 0 3 0
April 19, 2024 0 0 0.13 0 0 0 11.00 0 0 2.35 0 0 0
April 19, 2024 0 0 0.09 0 0 0 11.50 0 0 2.85 0 0 0
April 19, 2024 0 0 0.09 0 0 0 12.00 0 0 3.35 0 0 0
May 17, 2024 0 0 2.05 0 0 0 7.00 0 0 0.20 0 0 0
May 17, 2024 0 0 1.85 0 0 0 7.25 0 0 0.22 0 0 0
May 17, 2024 0 0 1.60 0 0 0 7.50 0 0 0.28 0 0 0
May 17, 2024 0 0 1.45 0 0 0 7.75 0 0 0.32 0 0 0
May 17, 2024 0 0 1.25 0 0 0 8.00 0 0 0.39 0 3 0
May 17, 2024 0 0 1.05 0 0 0 8.25 0 0 0.49 0 0 0
May 17, 2024 0 0 0.90 0 0 0 8.50 0 0 0.50 0 0 0
May 17, 2024 0 0 0.70 0 0 0 8.75 0 0 0.70 0 0 0
May 17, 2024 0 0 0.65 0 0 0 9.00 0 0 0.75 0 0 0
May 17, 2024 0 0 0.55 0 0 0 9.25 0 0 0.90 0 0 0
May 17, 2024 0 0 0.47 0 5 0 9.50 0 0 1.15 0 0 0
May 17, 2024 0 0 0.40 0 0 0 9.75 0 0 1.30 0 1 0
May 17, 2024 0 0 0.34 0 485 0 10.00 0 0 1.50 0 0 0
May 17, 2024 0 0 0.26 0 0 0 10.50 0 0 1.95 0 0 0
May 17, 2024 0 0 0.19 0 0 0 11.00 0 0 2.40 0 0 0
May 17, 2024 0 0 0.15 0 0 0 11.50 0 0 2.90 0 0 0
May 17, 2024 0 0 0.14 0 0 0 12.00 0 0 3.35 0 0 0
June 21, 2024 0 0 3.00 0 5 0 6.00 0 0 0.15 0 0 0
June 21, 2024 0 0 2.15 0 0 0 7.00 0 0 0.24 0 0 0
June 21, 2024 0 0 1.95 0 0 0 7.25 0 0 0.30 0 0 0
June 21, 2024 0 0 1.70 0 0 0 7.50 0 0 0.34 0 0 0
June 21, 2024 0 0 1.55 0 0 0 7.75 0 0 0.40 0 8 0
June 21, 2024 0 0 1.35 0 7 0 8.00 0 0 0.49 0 1 0
June 21, 2024 0 0 1.15 0 0 0 8.25 0 0 0.50 0 6 0
June 21, 2024 0 0 1.00 0 0 0 8.50 0 0 0.65 0 0 0
June 21, 2024 0 0 0.90 0 12 0 8.75 0 0 0.80 0 0 0
June 21, 2024 0 0 0.75 0 42 0 9.00 0 0 0.90 0 0 0
June 21, 2024 0 0 0.65 0 0 0 9.25 0 0 1.05 0 0 0
June 21, 2024 0 0 0.55 0 4 0 9.50 0 0 1.25 0 0 0
June 21, 2024 0 0 0.50 0 0 0 9.75 0 0 1.40 0 0 0
June 21, 2024 0 0 0.42 0 47 0 10.00 0 0 1.60 0 5 0
June 21, 2024 0 0 0.33 0 0 0 10.50 0 0 2.10 0 0 0
June 21, 2024 0.01 0 0.28 0 3 0 11.00 0 0 2.45 0 0 0
June 21, 2024 0 0 0.22 0 0 0 11.50 0 0 2.95 0 0 0
June 21, 2024 0 0 0.18 0 22 0 12.00 0 0 3.40 0 0 0
June 21, 2024 0 0 0.11 0 22 0 14.00 0 0 5.35 0 0 0
July 19, 2024 0 0 2.20 0 0 0 7.00 0 0 0.30 0 0 0
July 19, 2024 0 0 2.00 0 0 0 7.25 0 0 0.36 0 0 0
July 19, 2024 0 0 1.80 0 0 0 7.50 0 0 0.42 0 0 0
July 19, 2024 0 0 1.60 0 0 0 7.75 0 0 0.49 0 0 0
July 19, 2024 0 0 1.40 0 0 0 8.00 0 0 0.55 0 0 0
July 19, 2024 0 0 1.25 0 0 0 8.25 0 0 0.65 0 0 0
July 19, 2024 0 0 1.10 0 0 0 8.50 0 0 0.75 0 0 0
July 19, 2024 0 0 0.95 0 0 0 8.75 0 0 0.90 0 0 0
July 19, 2024 0 0 0.85 0 0 0 9.00 0 0 1.00 0 0 0
July 19, 2024 0 0 0.75 0 1 0 9.25 0 0 1.05 0 0 0
July 19, 2024 0 0 0.65 0 7 0 9.50 0 0 1.30 0 0 0
July 19, 2024 0 0 0.42 0 6 0 10.00 0 0 1.65 0 0 0
August 16, 2024 0 0 2.25 0 0 0 7.00 0 0 0.35 0 0 0
August 16, 2024 0 0 2.05 0 0 0 7.25 0 0 0.40 0 0 0
August 16, 2024 0 0 1.85 0 0 0 7.50 0 0 0.47 0 0 0
August 16, 2024 0 0 1.70 0 0 0 7.75 0 0 0.55 0 0 0
August 16, 2024 0 0 1.50 0 0 0 8.00 0 0 0.60 0 0 0
August 16, 2024 0 0 1.35 0 0 0 8.25 0 0 0.70 0 0 0
August 16, 2024 0 0 1.20 0 0 0 8.50 0 0 0.85 0 0 0
August 16, 2024 0 0 1.05 0 0 0 8.75 0 0 0.95 0 0 0
August 16, 2024 0 0 0.95 0 0 0 9.00 0 0 1.10 0 0 0
August 16, 2024 0 0 0.85 0 0 0 9.25 0 0 1.25 0 0 0
August 16, 2024 0 0 0.75 0 0 0 9.50 0 0 1.40 0 0 0
August 16, 2024 0 0 0 0 0 0 10.00 0 0 0 0 0 0
September 20, 2024 0 0 3.15 0 16 0 6.00 0 0 0.24 0 0 0
September 20, 2024 0 0 2.35 0 0 0 7.00 0 0 0.40 0 15 0
September 20, 2024 0 0 1.95 0 0 0 7.50 0 0 0.55 0 0 0
September 20, 2024 0 0 1.60 0 0 0 8.00 0 0 0.70 0 53 0
September 20, 2024 0 0 1.30 0 5 0 8.50 0 0 0.90 0 0 0
September 20, 2024 0 0 1.05 0 20 0 9.00 0 0 1.15 0 5 0
September 20, 2024 0.20 0 0.85 0 40 0 9.50 0 0 1.45 0 0 0
September 20, 2024 0 0 0.70 0 5 0 10.00 0 0 1.80 0 0 0
September 20, 2024 0 0 0.47 0 0 0 11.00 0 0 2.60 0 1 0
September 20, 2024 0 0 0.34 0 0 0 12.00 0 0 3.50 0 0 0
September 20, 2024 0 0 0.21 0 0 0 14.00 0 0 5.40 0 0 0
December 20, 2024 0 0 3.25 0 0 0 6.00 0 0 0.33 0 0 0
December 20, 2024 0 0 2.50 0 0 0 7.00 0 0 0.55 0 50 0
December 20, 2024 0 0 2.15 0 0 0 7.50 0 0 0.70 0 0 0
December 20, 2024 0 0 1.85 0 0 0 8.00 0 1.20 0.85 0 0 0
December 20, 2024 0 0 1.55 0 50 0 8.50 0 0 1.10 0 0 0
December 20, 2024 0 0 1.30 0 10 0 9.00 0 0 1.35 0 4 0
December 20, 2024 0 0 1.10 0 0 0 9.50 0 0 1.65 0 0 0
December 20, 2024 0 0 0.90 0 0 0 10.00 0 0 1.95 0 0 0
December 20, 2024 0 0 0.65 0 0 0 11.00 0 0 2.70 0 1 0
December 20, 2024 0 0 0.50 0 0 0 12.00 0 0 3.60 0 0 0
December 20, 2024 0 0 0.33 0 0 0 14.00 0 0 5.45 0 0 0