Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DPM – Dundee Precious Metals Inc.  (127.36 USD/CAD)

Last update: November 29, 2021 at 6:58 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 7.990
  • Ask price: 8.600
  • 30-day historical volatility: 30.88%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,289
Volume: 0
Open interest: 484
Volume: 0
December 17, 2021 0 0 3.90 0 15 0 5.00 0 0 0.05 0 0 0
December 17, 2021 0 0 2.90 0 0 0 6.00 0 0 0.05 0 19 0
December 17, 2021 0 0 2.40 0 0 0 6.50 0 0 0.05 0 0 0
December 17, 2021 0 0 2.15 0 0 0 6.75 0 0 0.05 0 4 0
December 17, 2021 0 0 1.90 0 0 0 7.00 0 0 0.06 0 0 0
December 17, 2021 0 0 1.65 0 0 0 7.25 0 0 0.06 0 0 0
December 17, 2021 0 0 1.40 0 11 0 7.50 0 0 0.07 0 1 0
December 17, 2021 0 0 1.20 0 15 0 7.75 0 0 0.09 0 30 0
December 17, 2021 0 0 0.95 0 0 0 8.00 0 0 0.15 0 3 0
December 17, 2021 0 0 0.75 0 5,001 0 8.25 0 0 0.15 0 0 0
December 17, 2021 0 0 0.55 0 65 0 8.50 0 0 0.20 0 15 0
December 17, 2021 0 0 0.35 0 0 0 8.75 0 0 0.30 0 205 0
December 17, 2021 0 0.15 0.25 0 1,350 0 9.00 0 0 0.45 0 6 0
December 17, 2021 0 0 0.20 0 0 0 9.25 0 0 0.65 0 0 0
December 17, 2021 0 0 0.15 0 0 0 9.50 0 0 0.85 0 0 0
December 17, 2021 0 0 0.09 0 0 0 9.75 0 0 1.05 0 0 0
December 17, 2021 0 0 0.08 0 14 0 10.00 0 0 1.30 0 0 0
December 17, 2021 0 0 0.05 0 0 0 10.50 0 0 1.80 0 0 0
December 17, 2021 0 0 0.04 0 0 0 11.00 0 0 2.25 0 0 0
January 21, 2022 0 0 3.90 0 30 0 5.00 0 0 0.06 0 0 0
January 21, 2022 0 0 0 0 230 0 6.00 0 0 0.07 0 30 0
January 21, 2022 0 0 2.40 0 0 0 6.50 0 0 0.08 0 0 0
January 21, 2022 0 0 2.15 0 0 0 6.75 0 0 0.09 0 0 0
January 21, 2022 0 0 1.95 0 30 0 7.00 0 0 0.10 0 11 0
January 21, 2022 0 0 1.70 0 0 0 7.25 0 0 0.15 0 0 0
January 21, 2022 0 0 1.45 0 0 0 7.50 0 0 0.15 0 0 0
January 21, 2022 0 0 1.25 0 0 0 7.75 0 0 0.20 0 0 0
January 21, 2022 0 0 1.05 0 115 0 8.00 0 0 0.35 0 33 0
January 21, 2022 0 0 0.35 0 32 0 8.25 0 0 0.40 0 5 0
January 21, 2022 0 0 0.70 0 0 0 8.50 0 0 0 0 5 0
January 21, 2022 0 0 0.55 0 0 0 8.75 0 0 0.50 0 0 0
January 21, 2022 0 0 0.40 0 73 0 9.00 0 0 0.65 0 0 0
January 21, 2022 0 0 0.35 0 0 0 9.25 0 0 0.80 0 0 0
January 21, 2022 0 0 0.30 0 40 0 9.50 0 0 1.00 0 0 0
January 21, 2022 0 0 0.25 0 0 0 9.75 0 0 1.20 0 0 0
January 21, 2022 0 0 0.20 0 17 0 10.00 0 0 1.40 0 0 0
January 21, 2022 0 0 0.15 0 0 0 10.50 0 0 1.90 0 0 0
January 21, 2022 0 0 0.10 0 23 0 11.00 0 0 2.35 0 0 0
February 18, 2022 0 0 2.45 0 3 0 6.50 0 0 0.15 0 0 0
February 18, 2022 0 0 2.20 0 0 0 6.75 0 0 0.15 0 0 0
February 18, 2022 0 0 2.00 0 50 0 7.00 0 0 0.20 0 0 0
February 18, 2022 0 0 1.80 0 0 0 7.25 0 0 0.25 0 0 0
February 18, 2022 0 0 1.60 0 0 0 7.50 0 0 0.30 0 15 0
February 18, 2022 0 0 1.40 0 0 0 7.75 0 0 0.35 0 0 0
February 18, 2022 0 0 1.20 0 0 0 8.00 0 0 0.40 0 0 0
February 18, 2022 0 0 1.05 0 0 0 8.25 0 0 0.50 0 0 0
February 18, 2022 0 0 0.90 0 0 0 8.50 0 0 0.60 0 0 0
February 18, 2022 0 0 0.75 0 0 0 8.75 0 0 0.70 0 0 0
February 18, 2022 0 0 0.60 0 0 0 9.00 0 0 0.85 0 0 0
February 18, 2022 0 0 0.50 0 0 0 9.25 0 0 1.00 0 0 0
February 18, 2022 0 0 0.45 0 0 0 9.50 0 0 1.15 0 0 0
February 18, 2022 0 0 0.40 0 0 0 9.75 0 0 1.50 0 0 0
February 18, 2022 0 0 0.35 0 0 0 10.00 0 0 1.55 0 0 0
February 18, 2022 0 0 0.25 0 0 0 10.50 0 0 2.00 0 0 0
February 18, 2022 0 0 0.20 0 0 0 11.00 0 0 2.45 0 0 0
March 18, 2022 0 0 3.90 0 2 0 5.00 0 0 0.07 0 0 0
March 18, 2022 0 0 2.95 0 10 0 6.00 0 0 0.10 0 0 0
March 18, 2022 0 0 2.45 0 15 0 6.50 0 0 0.15 0 0 0
March 18, 2022 0 0 2.25 0 0 0 6.75 0 0 0.20 0 0 0
March 18, 2022 0 0 2.05 0 30 0 7.00 0 0 0.25 0 0 0
March 18, 2022 0 0 1.85 0 0 0 7.25 0 0 0.30 0 0 0
March 18, 2022 0 0 1.65 0 0 0 7.50 0 0 0.35 0 3 0
March 18, 2022 0 0 1.45 0 0 0 7.75 0 0 0.45 0 3 0
March 18, 2022 0 0 1.30 0 32 0 8.00 0 0 0.45 0 1 0
March 18, 2022 0 0 1.10 0 0 0 8.25 0 0 0.55 0 0 0
March 18, 2022 0 0 0.95 0 0 0 8.50 0 0 0.65 0 0 0
March 18, 2022 0 0 0.85 0 0 0 8.75 0 0 0.75 0 0 0
March 18, 2022 0.20 0 0.70 0 12 0 9.00 0 0 0.90 0 0 0
March 18, 2022 0 0 0.60 0 0 0 9.25 0 0 1.05 0 0 0
March 18, 2022 0 0 0.50 0 17 0 9.50 0 0 1.25 0 0 0
March 18, 2022 0 0 0.45 0 0 0 9.75 0 0 1.40 0 0 0
March 18, 2022 0 0 0.40 0 5 0 10.00 0 0 1.60 0 0 0
March 18, 2022 0 0 0.30 0 0 0 10.50 0 0 2.00 0 0 0
March 18, 2022 0 0 0.20 0 0 0 11.00 0 0 2.45 0 0 0
April 14, 2022 0 0 2.10 0 0 0 7.00 0 0 0.30 0 0 0
April 14, 2022 0 0 1.90 0 0 0 7.25 0 0 0.35 0 0 0
April 14, 2022 0 0 1.70 0 0 0 7.50 0 0 0.40 0 0 0
April 14, 2022 0 0 1.50 0 0 0 7.75 0 0 0.50 0 0 0
April 14, 2022 0 0 1.35 0 0 0 8.00 0 0 0.55 0 0 0
April 14, 2022 0 0 0.75 0 5 0 8.25 0 0 0.65 0 0 0
April 14, 2022 0 0 1.05 0 0 0 8.50 0 0 0.75 0 0 0
April 14, 2022 0 0 0.95 0 0 0 8.75 0 0 0.90 0 0 0
April 14, 2022 0 0 0.80 0 2 0 9.00 0 0 1.05 0 0 0
April 14, 2022 0 0 0.70 0 0 0 9.25 0 0 1.20 0 0 0
April 14, 2022 0 0 0.60 0 0 0 9.50 0 0 1.35 0 0 0
April 14, 2022 0 0 0.50 0 0 0 9.75 0 0 1.55 0 0 0
April 14, 2022 0 0 0.45 0 0 0 10.00 0 0 1.70 0 0 0
April 14, 2022 0 0 0.35 0 0 0 10.50 0 0 2.10 0 0 0
April 14, 2022 0 0 0.30 0 0 0 11.00 0 0 2.55 0 0 0
May 20, 2022 0 0 0 0 0 0 7.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 7.25 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 7.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 7.75 0 0 0 0 0 0
May 20, 2022 0 0 1.50 0 0 0 8.00 0 0 0.70 0 0 0
May 20, 2022 0 0 1.35 0 0 0 8.25 0 0 0.80 0 0 0
May 20, 2022 0 0 1.20 0 0 0 8.50 0 0 0.90 0 0 0
May 20, 2022 0 0 1.05 0 0 0 8.75 0 0 1.05 0 0 0
May 20, 2022 0 0 0.95 0 0 0 9.00 0 0 1.20 0 0 0
May 20, 2022 0 0 0.85 0 0 0 9.25 0 0 1.35 0 0 0
May 20, 2022 0 0 0.75 0 0 0 9.50 0 0 1.50 0 0 0
May 20, 2022 0 0 0.70 0 0 0 9.75 0 0 1.65 0 0 0
May 20, 2022 0 0 0.60 0 0 0 10.00 0 0 1.85 0 0 0
May 20, 2022 0 0 0.50 0 0 0 10.50 0 0 2.25 0 0 0
May 20, 2022 0 0 0.40 0 0 0 11.00 0 0 2.65 0 0 0
June 17, 2022 0 0 2.60 0 45 0 6.00 0 0 0.25 0 30 0
June 17, 2022 0 0 2.65 0 0 0 6.50 0 0 0.35 0 15 0
June 17, 2022 0 0 2.25 0 0 0 7.00 0 0 0.45 0 0 0
June 17, 2022 0 0 1.90 0 0 0 7.50 0 0 0.60 0 0 0
June 17, 2022 0 0 1.55 0 0 0 8.00 0 0 0.80 0 0 0
June 17, 2022 0 0 1.30 0 0 0 8.50 0 0 1.00 0 0 0
June 17, 2022 0 0 1.05 0 0 0 9.00 0 0 1.25 0 25 0
June 17, 2022 0 0 0.85 0 0 0 9.50 0 0 1.60 0 0 0
June 17, 2022 0 0 0.70 0 0 0 10.00 0 0 1.95 0 0 0
June 17, 2022 0 0 0.50 0 0 0 11.00 0 0 2.95 0 0 0
June 17, 2022 0 0 0.35 0 0 0 12.00 0 0 3.55 0 0 0
September 16, 2022 0 0 3.20 0 0 0 6.00 0 0 0.40 0 0 0
September 16, 2022 0 0 2.80 0 0 0 6.50 0 0 0.50 0 0 0
September 16, 2022 0 0 2.40 0 0 0 7.00 0 0 0.65 0 0 0
September 16, 2022 0 0 2.05 0 0 0 7.50 0 0 0.80 0 15 0
September 16, 2022 0 0 1.75 0 0 0 8.00 0 0 1.00 0 10 0
September 16, 2022 0 0 1.50 0 0 0 8.50 0 0 1.25 0 0 0
September 16, 2022 0 0 1.30 0 0 0 9.00 0 0 1.55 0 0 0
September 16, 2022 0 0 1.15 0 0 0 9.50 0 0 1.85 0 0 0
September 16, 2022 0 0 1.00 0 0 0 10.00 0 0 2.20 0 0 0
September 16, 2022 0 0 0.75 0 0 0 11.00 0 0 3.00 0 0 0
September 16, 2022 0 0 0.60 0 0 0 12.00 0 0 4.15 0 0 0