Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DRM – DREAM Unlimited Corp.

Last update: May 24, 2022 at 2:43 p.m.   (Real-time)

  • Last price: 45.500
  • Net change: 0.700
  • Bid price: 45.470
  • Ask price: 45.620
  • 30-day historical volatility: 20.04%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 56
Volume: 4
Open interest: 125
Volume: 0
January 20, 2023 29.30 31.15 30.45 0 4 0 15.00 0 0.39 0.39 0 0 0
January 20, 2023 28.30 30.15 29.70 0 0 0 16.00 0 0.39 0.39 0 0 0
January 20, 2023 27.30 29.15 28.40 0 45 0 17.00 0 0.39 0.39 0 1 0
January 20, 2023 26.30 28.15 27.30 0 0 0 18.00 0 0.41 0.41 0 7 0
January 20, 2023 25.30 27.25 26.50 0 0 0 19.00 0 0.41 0.41 0 0 0
January 20, 2023 24.30 26.25 25.55 0 0 0 20.00 0 0.41 0.41 0 0 0
January 20, 2023 23.40 25.25 24.50 0 0 0 21.00 0 0.41 0.41 0 0 0
January 20, 2023 22.40 24.35 23.60 0 0 0 22.00 0 0.41 0.12 0 54 0
January 20, 2023 21.40 23.35 22.30 0 2 0 23.00 0 0.41 0.07 0 11 0
January 20, 2023 20.85 22.15 21.30 0 0 0 24.00 0 0.41 0.41 0 0 0
January 20, 2023 19.85 21.15 20.00 -0.25 4 4 25.00 0.02 0.41 0.43 0 0 0
January 20, 2023 18.80 20.15 19.75 0 0 0 26.00 0.02 0.43 0.43 0 0 0
January 20, 2023 17.80 19.15 18.75 0 0 0 27.00 0.02 0.60 0.60 0 0 0
January 20, 2023 16.70 18.15 17.35 0 0 0 28.00 0.02 0.60 0.60 0 0 0
January 20, 2023 15.80 17.15 16.35 0 0 0 29.00 0.02 0.60 0.16 0 37 0
January 20, 2023 14.95 16.20 15.35 0 1 0 30.00 0.02 0.65 0.65 0 15 0