DSG – Descartes Systems Group Inc.
Last update: September 18, 2024 at 7:45 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 140.000
- Ask price: 140.000
- 30-day historical volatility: 19.64%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 536
Volume: 0
|
Open interest: 599
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 55.65 | 0 | 10 | 0 | 80.00 | 0 | 0 | 0.48 | 0 | 43 | 0 |
September 20, 2024 | 0 | 0 | 50.65 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.48 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 45.65 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 40.70 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.48 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 35.70 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.48 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 30.70 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.70 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.49 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 20.70 | 0 | 10 | 0 | 115.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.70 | 0 | 20 | 0 | 120.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.50 | 0 | 10 | 0 | 125.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 5.40 | 0 | 10 | 0 | 130.00 | 0 | 0 | 0.49 | 0 | 39 | 0 |
September 20, 2024 | 0.50 | 0 | 5.55 | 0 | 21 | 0 | 135.00 | 0 | 0 | 1.40 | 0 | 85 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 27 | 0 | 140.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 145.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 150.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 155.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 160.00 | 0 | 0 | 25.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 36.20 | 0 | 11 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 26.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 21.25 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.49 | 0 | 60 | 0 |
October 18, 2024 | 0 | 0 | 16.45 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.50 | 0 | 26 | 0 |
October 18, 2024 | 0 | 0 | 11.55 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.70 | 0 | 61 | 0 |
October 18, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
October 18, 2024 | 0.30 | 0 | 3.80 | 0 | 21 | 0 | 135.00 | 0 | 0 | 3.85 | 0 | 53 | 0 |
October 18, 2024 | 0 | 0 | 1.70 | 0 | 25 | 0 | 140.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 145.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 150.00 | 0 | 0 | 16.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 155.00 | 0 | 0 | 21.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 26.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 36.25 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 26.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 21.75 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 17.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.80 | 0 | 20 | 0 |
November 15, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.35 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 8.60 | 0 | 10 | 0 | 130.00 | 0 | 0 | 2.55 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 135.00 | 0 | 0 | 4.50 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 2.95 | 0 | 10 | 0 | 140.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.65 | 0 | 20 | 0 | 145.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 150.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 155.00 | 0 | 0 | 20.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 25.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 47.25 | 0 | 12 | 0 | 90.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 42.35 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 37.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 27.85 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.70 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 23.20 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.00 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 18.40 | 0 | 21 | 0 | 120.00 | 0 | 0 | 1.50 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 14.30 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.65 | 0 | 32 | 0 | 130.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 135.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.85 | 0 | 115 | 0 | 140.00 | 0 | 0 | 8.60 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 3.25 | 0 | 10 | 0 | 145.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.90 | 0 | 10 | 0 | 150.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.20 | 0 | 20 | 0 | 155.00 | 0 | 0 | 21.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.80 | 0 | 10 | 0 | 160.00 | 0 | 0 | 26.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 180.00 | 0 | 0 | 46.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 27.80 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 23.25 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 18.90 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 14.90 | 0 | 3 | 0 | 125.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 11.05 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.00 | 0 | 0 | 0 | 135.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 145.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 150.00 | 0 | 0 | 16.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.60 | 0 | 1 | 0 | 155.00 | 0 | 0 | 21.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 160.00 | 0 | 0 | 25.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 28.55 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 24.10 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 19.90 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 15.95 | 0 | 0 | 0 | 125.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 12.50 | 0 | 0 | 0 | 130.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.25 | 0 | 0 | 0 | 135.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.80 | 0 | 0 | 0 | 145.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 150.00 | 0 | 0 | 17.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 160.00 | 0 | 0 | 26.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 47.80 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 38.35 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.70 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 29.15 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 20.70 | 0 | 11 | 0 | 120.00 | 0 | 0 | 2.90 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.45 | 0 | 5 | 0 | 130.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 150.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.00 | 0 | 11 | 0 | 160.00 | 0 | 0 | 26.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 180.00 | 0 | 0 | 46.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 39.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 31.05 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.00 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 23.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.90 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 15.80 | 0 | 20 | 0 | 130.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 10.10 | 0 | 20 | 0 | 140.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.40 | 0 | 10 | 0 | 150.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.60 | 0 | 20 | 0 | 160.00 | 0 | 0 | 27.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 46.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0 | 0 | 0 | 0 |