DSG – Descartes Systems Group Inc.
Last update: July 10, 2025 at 12:48 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 41.72%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 527
Volume: 0
|
Open interest: 427
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 31.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 21.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 16.40 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.35 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 11.45 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.49 | 0 | 11 | 0 |
July 18, 2025 | 0 | 0 | 6.45 | 0 | 1 | 0 | 135.00 | 0 | 0 | 0.65 | 0 | 22 | 0 |
July 18, 2025 | 0 | 0 | 3.10 | 0 | 13 | 0 | 140.00 | 0 | 0 | 1.90 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 1.10 | 0 | 11 | 0 | 145.00 | 0 | 0 | 5.25 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 0.45 | 0 | 10 | 0 | 150.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.33 | 0 | 0 | 0 | 155.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 160.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 165.00 | 0 | 0 | 24.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.30 | 0 | 3 | 0 | 170.00 | 0 | 0 | 29.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.30 | 0 | 21 | 0 | 175.00 | 0 | 0 | 34.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.30 | 0 | 17 | 0 | 180.00 | 0 | 0 | 39.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 185.00 | 0 | 0 | 44.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 190.00 | 0 | 0 | 49.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 200.00 | 0 | 0 | 59.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 31.95 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 21.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 17.05 | 0 | 0 | 0 | 125.00 | 0.20 | 0 | 1.70 | 0 | 40 | 0 |
August 15, 2025 | 0 | 0 | 12.75 | 0 | 10 | 0 | 130.00 | 0 | 0 | 1.10 | 0 | 35 | 0 |
August 15, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 135.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.00 | 0 | 10 | 0 | 140.00 | 0 | 0 | 5.00 | 0 | 23 | 0 |
August 15, 2025 | 0 | 0 | 3.45 | 0 | 1 | 0 | 145.00 | 0 | 0 | 7.00 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 1.95 | 0 | 30 | 0 | 150.00 | 0 | 0 | 10.50 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 1.15 | 0 | 60 | 0 | 155.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 10 | 0 | 160.00 | 0 | 0 | 20.25 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 30 | 0 | 165.00 | 0 | 0 | 25.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 170.00 | 0 | 0 | 30.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 175.00 | 0 | 0 | 35.55 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 10 | 0 | 180.00 | 0 | 0 | 40.65 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 190.00 | 0 | 0 | 50.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 42.15 | 0 | 5 | 0 | 100.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 32.55 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 23.00 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.35 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 18.80 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.95 | 0 | 21 | 0 |
September 19, 2025 | 0 | 0 | 14.60 | 0 | 2 | 0 | 130.00 | 0 | 4.00 | 3.05 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0 | 11.00 | 0 | 0 | 0 | 135.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.80 | 0 | 20 | 0 | 140.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 145.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.35 | 0 | 1 | 0 | 150.00 | 0 | 0 | 12.15 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 2.00 | 0 | 10 | 0 | 155.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.25 | 0 | 28 | 0 | 160.00 | 0 | 0 | 20.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 165.00 | 0 | 0 | 24.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 170.00 | 0 | 0 | 29.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 175.00 | 0 | 0 | 34.90 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0 | 0.31 | 0 | 41 | 0 | 180.00 | 0 | 0 | 39.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 190.00 | 0 | 0 | 49.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.24 | 0 | 30 | 0 | 200.00 | 0 | 0 | 59.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.23 | 0 | 20 | 0 | 220.00 | 0 | 0 | 79.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 33.15 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 24.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 19.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 15.85 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 12.15 | 0 | 0 | 0 | 135.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 140.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.65 | 0 | 3 | 0 | 145.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 150.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 155.00 | 0 | 0 | 17.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 160.00 | 0 | 0 | 20.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.45 | 0 | 0 | 0 | 165.00 | 0 | 0 | 25.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 170.00 | 0 | 0 | 30.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 175.00 | 0 | 0 | 35.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 180.00 | 0 | 0 | 40.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 34.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 25.15 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 20.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 17.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.60 | 0 | 0 | 0 | 135.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.30 | 0 | 0 | 0 | 140.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.70 | 0 | 0 | 0 | 145.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.25 | 0 | 1 | 0 | 150.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.45 | 0 | 0 | 0 | 155.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 160.00 | 0 | 0 | 21.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 165.00 | 0 | 0 | 25.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 170.00 | 0 | 0 | 30.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 175.00 | 0 | 0 | 35.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 180.00 | 0 | 0 | 40.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 43.85 | 0 | 10 | 0 | 100.00 | 0 | 0 | 1.05 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 34.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 25.90 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.50 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 21.75 | 0 | 0 | 0 | 125.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 18.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 5.60 | 0 | 60 | 0 |
December 19, 2025 | 0 | 0 | 14.90 | 0 | 0 | 0 | 135.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.90 | 0 | 2 | 0 | 140.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.25 | 0 | 0 | 0 | 145.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.15 | 0 | 10 | 0 | 150.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.45 | 0 | 0 | 0 | 155.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.10 | 0 | 10 | 0 | 160.00 | 0 | 0 | 22.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 170.00 | 0 | 0 | 30.60 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 0.75 | 0 | 1 | 0 | 180.00 | 0 | 0 | 40.25 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 190.00 | 0 | 0 | 50.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 3 | 0 | 200.00 | 0 | 0 | 60.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 220.00 | 0 | 0 | 80.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 45.15 | 0 | 1 | 0 | 100.00 | 0 | 0 | 1.65 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 36.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.90 | 0 | 15 | 0 |
March 20, 2026 | 0 | 0 | 28.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 5.05 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 20.75 | 0 | 10 | 0 | 130.00 | 0 | 0 | 7.70 | 0 | 13 | 0 |
March 20, 2026 | 0 | 0 | 14.80 | 0 | 10 | 0 | 140.00 | 0 | 0 | 11.60 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 9.60 | 0 | 1 | 0 | 150.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.55 | 0 | 30 | 0 | 160.00 | 0 | 0 | 23.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.25 | 0 | 21 | 0 | 170.00 | 0 | 0 | 31.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.75 | 0 | 0 | 0 | 180.00 | 0 | 0 | 40.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.55 | 0 | 20 | 0 | 200.00 | 0 | 0 | 60.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 46.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 38.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 30.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 23.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 17.50 | 0 | 0 | 0 | 140.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 12.75 | 0 | 0 | 0 | 150.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 8.90 | 0 | 0 | 0 | 160.00 | 0 | 0 | 25.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.85 | 0 | 0 | 0 | 180.00 | 0 | 0 | 41.15 | 0 | 0 | 0 |