Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DSG – Descartes Systems Group Inc.

Last update: July 10, 2025 at 12:48 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 41.72%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 527
Volume: 0
Open interest: 427
Volume: 0
July 18, 2025 0 0 31.35 0 0 0 110.00 0 0 0.30 0 0 0
July 18, 2025 0 0 21.35 0 0 0 120.00 0 0 0.32 0 0 0
July 18, 2025 0 0 16.40 0 0 0 125.00 0 0 0.35 0 10 0
July 18, 2025 0 0 11.45 0 0 0 130.00 0 0 0.49 0 11 0
July 18, 2025 0 0 6.45 0 1 0 135.00 0 0 0.65 0 22 0
July 18, 2025 0 0 3.10 0 13 0 140.00 0 0 1.90 0 10 0
July 18, 2025 0 0 1.10 0 11 0 145.00 0 0 5.25 0 10 0
July 18, 2025 0 0 0.45 0 10 0 150.00 0 0 9.85 0 0 0
July 18, 2025 0 0 0.33 0 0 0 155.00 0 0 14.85 0 0 0
July 18, 2025 0 0 0.30 0 0 0 160.00 0 0 19.85 0 0 0
July 18, 2025 0 0 0.30 0 0 0 165.00 0 0 24.85 0 0 0
July 18, 2025 0 0 0.30 0 3 0 170.00 0 0 29.85 0 0 0
July 18, 2025 0 0 0.30 0 21 0 175.00 0 0 34.85 0 0 0
July 18, 2025 0 0 0.30 0 17 0 180.00 0 0 39.85 0 0 0
July 18, 2025 0 0 0.30 0 0 0 185.00 0 0 44.85 0 0 0
July 18, 2025 0 0 0.30 0 0 0 190.00 0 0 49.85 0 0 0
July 18, 2025 0 0 0.30 0 0 0 200.00 0 0 59.85 0 0 0
August 15, 2025 0 0 31.95 0 0 0 110.00 0 0 0.49 0 20 0
August 15, 2025 0 0 21.85 0 0 0 120.00 0 0 0.49 0 0 0
August 15, 2025 0 0 17.05 0 0 0 125.00 0.20 0 1.70 0 40 0
August 15, 2025 0 0 12.75 0 10 0 130.00 0 0 1.10 0 35 0
August 15, 2025 0 0 9.20 0 0 0 135.00 0 0 3.20 0 0 0
August 15, 2025 0 0 6.00 0 10 0 140.00 0 0 5.00 0 23 0
August 15, 2025 0 0 3.45 0 1 0 145.00 0 0 7.00 0 20 0
August 15, 2025 0 0 1.95 0 30 0 150.00 0 0 10.50 0 10 0
August 15, 2025 0 0 1.15 0 60 0 155.00 0 0 15.25 0 0 0
August 15, 2025 0 0 0.49 0 10 0 160.00 0 0 20.25 0 10 0
August 15, 2025 0 0 0.49 0 30 0 165.00 0 0 25.10 0 0 0
August 15, 2025 0 0 0.49 0 0 0 170.00 0 0 30.10 0 0 0
August 15, 2025 0 0 0.49 0 0 0 175.00 0 0 35.55 0 5 0
August 15, 2025 0 0 0.49 0 10 0 180.00 0 0 40.65 0 5 0
August 15, 2025 0 0 0.49 0 0 0 190.00 0 0 50.55 0 0 0
September 19, 2025 0 0 42.15 0 5 0 100.00 0 0 0.65 0 0 0
September 19, 2025 0 0 32.55 0 0 0 110.00 0 0 1.00 0 0 0
September 19, 2025 0 0 23.00 0 0 0 120.00 0 0 1.35 0 12 0
September 19, 2025 0 0 18.80 0 0 0 125.00 0 0 1.95 0 21 0
September 19, 2025 0 0 14.60 0 2 0 130.00 0 4.00 3.05 0 11 0
September 19, 2025 0 0 11.00 0 0 0 135.00 0 0 4.50 0 0 0
September 19, 2025 0 0 7.80 0 20 0 140.00 0 0 6.40 0 0 0
September 19, 2025 0 0 5.30 0 0 0 145.00 0 0 8.80 0 0 0
September 19, 2025 0 0 3.35 0 1 0 150.00 0 0 12.15 0 10 0
September 19, 2025 0 0 2.00 0 10 0 155.00 0 0 15.95 0 0 0
September 19, 2025 0 0 1.25 0 28 0 160.00 0 0 20.20 0 0 0
September 19, 2025 0 0 0.80 0 0 0 165.00 0 0 24.90 0 0 0
September 19, 2025 0 0 0.50 0 0 0 170.00 0 0 29.90 0 0 0
September 19, 2025 0 0 0.39 0 0 0 175.00 0 0 34.90 0 0 0
September 19, 2025 0.01 0 0.31 0 41 0 180.00 0 0 39.90 0 0 0
September 19, 2025 0 0 0.25 0 0 0 190.00 0 0 49.90 0 0 0
September 19, 2025 0 0 0.24 0 30 0 200.00 0 0 59.90 0 0 0
September 19, 2025 0 0 0.23 0 20 0 220.00 0 0 79.90 0 0 0
October 17, 2025 0 0 33.15 0 0 0 110.00 0 0 0.95 0 0 0
October 17, 2025 0 0 24.10 0 0 0 120.00 0 0 1.80 0 0 0
October 17, 2025 0 0 19.70 0 0 0 125.00 0 0 2.85 0 0 0
October 17, 2025 0 0 15.85 0 0 0 130.00 0 0 4.10 0 0 0
October 17, 2025 0 0 12.15 0 0 0 135.00 0 0 5.30 0 0 0
October 17, 2025 0 0 9.15 0 0 0 140.00 0 0 7.35 0 0 0
October 17, 2025 0 0 6.65 0 3 0 145.00 0 0 9.85 0 0 0
October 17, 2025 0 0 4.60 0 0 0 150.00 0 0 13.05 0 0 0
October 17, 2025 0 0 3.15 0 0 0 155.00 0 0 17.00 0 0 0
October 17, 2025 0 0 2.15 0 0 0 160.00 0 0 20.75 0 0 0
October 17, 2025 0 0 1.45 0 0 0 165.00 0 0 25.55 0 0 0
October 17, 2025 0 0 0.65 0 0 0 170.00 0 0 30.05 0 0 0
October 17, 2025 0 0 0.75 0 0 0 175.00 0 0 35.00 0 0 0
October 17, 2025 0 0 0.49 0 0 0 180.00 0 0 40.00 0 0 0
November 21, 2025 0 0 34.00 0 0 0 110.00 0 0 1.25 0 0 0
November 21, 2025 0 0 25.15 0 0 0 120.00 0 0 3.05 0 0 0
November 21, 2025 0 0 20.70 0 0 0 125.00 0 0 3.60 0 0 0
November 21, 2025 0 0 17.00 0 0 0 130.00 0 0 4.50 0 0 0
November 21, 2025 0 0 13.60 0 0 0 135.00 0 0 6.25 0 0 0
November 21, 2025 0 0 10.30 0 0 0 140.00 0 0 8.20 0 0 0
November 21, 2025 0 0 7.70 0 0 0 145.00 0 0 10.70 0 0 0
November 21, 2025 0 0 6.25 0 1 0 150.00 0 0 13.95 0 0 0
November 21, 2025 0 0 4.45 0 0 0 155.00 0 0 17.45 0 0 0
November 21, 2025 0 0 2.50 0 0 0 160.00 0 0 21.70 0 0 0
November 21, 2025 0 0 2.35 0 0 0 165.00 0 0 25.90 0 0 0
November 21, 2025 0 0 1.70 0 0 0 170.00 0 0 30.25 0 0 0
November 21, 2025 0 0 0.65 0 0 0 175.00 0 0 35.20 0 0 0
November 21, 2025 0 0 0.49 0 0 0 180.00 0 0 40.15 0 0 0
December 19, 2025 0 0 43.85 0 10 0 100.00 0 0 1.05 0 3 0
December 19, 2025 0 0 34.50 0 0 0 110.00 0 0 1.75 0 0 0
December 19, 2025 0 0 25.90 0 0 0 120.00 0 0 3.50 0 3 0
December 19, 2025 0 0 21.75 0 0 0 125.00 0 0 4.45 0 0 0
December 19, 2025 0 0 18.15 0 0 0 130.00 0 0 5.60 0 60 0
December 19, 2025 0 0 14.90 0 0 0 135.00 0 0 7.40 0 0 0
December 19, 2025 0 0 11.90 0 2 0 140.00 0 0 9.45 0 0 0
December 19, 2025 0 0 9.25 0 0 0 145.00 0 0 12.25 0 0 0
December 19, 2025 0 0 7.15 0 10 0 150.00 0 0 15.00 0 0 0
December 19, 2025 0 0 5.45 0 0 0 155.00 0 0 18.35 0 0 0
December 19, 2025 0 0 4.10 0 10 0 160.00 0 0 22.20 0 0 0
December 19, 2025 0 0 1.80 0 0 0 170.00 0 0 30.60 0 5 0
December 19, 2025 0 0 0.75 0 1 0 180.00 0 0 40.25 0 10 0
December 19, 2025 0 0 0.49 0 0 0 190.00 0 0 50.25 0 0 0
December 19, 2025 0 0 0.49 0 3 0 200.00 0 0 60.25 0 0 0
December 19, 2025 0 0 0.49 0 0 0 220.00 0 0 80.25 0 0 0
March 20, 2026 0 0 45.15 0 1 0 100.00 0 0 1.65 0 20 0
March 20, 2026 0 0 36.20 0 0 0 110.00 0 0 2.90 0 15 0
March 20, 2026 0 0 28.05 0 0 0 120.00 0 0 5.05 0 3 0
March 20, 2026 0 0 20.75 0 10 0 130.00 0 0 7.70 0 13 0
March 20, 2026 0 0 14.80 0 10 0 140.00 0 0 11.60 0 10 0
March 20, 2026 0 0 9.60 0 1 0 150.00 0 0 16.90 0 0 0
March 20, 2026 0 0 6.55 0 30 0 160.00 0 0 23.65 0 0 0
March 20, 2026 0 0 4.25 0 21 0 170.00 0 0 31.65 0 0 0
March 20, 2026 0 0 2.75 0 0 0 180.00 0 0 40.60 0 0 0
March 20, 2026 0 0 0.55 0 20 0 200.00 0 0 60.50 0 0 0
June 19, 2026 0 0 46.60 0 0 0 100.00 0 0 2.30 0 0 0
June 19, 2026 0 0 38.10 0 0 0 110.00 0 0 3.70 0 0 0
June 19, 2026 0 0 30.50 0 0 0 120.00 0 0 6.40 0 0 0
June 19, 2026 0 0 23.60 0 0 0 130.00 0 0 9.30 0 0 0
June 19, 2026 0 0 17.50 0 0 0 140.00 0 0 13.45 0 0 0
June 19, 2026 0 0 12.75 0 0 0 150.00 0 0 18.65 0 0 0
June 19, 2026 0 0 8.90 0 0 0 160.00 0 0 25.25 0 0 0
June 19, 2026 0 0 3.85 0 0 0 180.00 0 0 41.15 0 0 0