DSG – Descartes Systems Group Inc.
Last update: September 27, 2023 at 1:33 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 17.50%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 220
Volume: 0
|
Open interest: 398
Volume: 0
|
||||||||||||
October 20, 2023 | 0 | 0 | 10.05 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 8.20 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 6.40 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.80 | 0 | 10 | 0 |
October 20, 2023 | 0 | 0 | 4.80 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.20 | 0 | 5 | 0 |
October 20, 2023 | 0 | 0 | 3.35 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 2.20 | 0 | 6 | 0 | 98.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 1.40 | 0 | 1 | 0 | 100.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.50 | 0 | 25 | 0 | 105.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.29 | 0 | 0 | 0 | 115.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.27 | 0 | 0 | 0 | 120.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.27 | 0 | 0 | 0 | 125.00 | 0 | 0 | 28.15 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.27 | 0 | 0 | 0 | 130.00 | 0 | 0 | 33.15 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 11.10 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 9.40 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 7.70 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.70 | 0 | 15 | 0 |
November 17, 2023 | 0 | 0 | 6.20 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 4.80 | 0 | 2 | 0 | 96.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 3.65 | 0 | 0 | 0 | 98.00 | 0 | 0 | 3.80 | 0 | 20 | 0 |
November 17, 2023 | 0 | 0 | 2.75 | 0 | 0 | 0 | 100.00 | 0 | 0 | 4.90 | 0 | 42 | 0 |
November 17, 2023 | 0 | 0 | 1.25 | 0 | 10 | 0 | 105.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.49 | 0 | 0 | 0 | 115.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.42 | 0 | 0 | 0 | 120.00 | 0 | 0 | 23.35 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.39 | 0 | 0 | 0 | 130.00 | 0 | 0 | 33.35 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 28.60 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 18.95 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 14.40 | 0 | 0 | 0 | 85.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 11.80 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 10.20 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 8.65 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 7.25 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 6.60 | 0 | 7 | 0 | 95.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 5.95 | 0 | 0 | 0 | 96.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 4.80 | 0 | 0 | 0 | 98.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 3.85 | 0 | 0 | 0 | 100.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 2.10 | 0 | 10 | 0 | 105.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 1.15 | 0 | 12 | 0 | 110.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.65 | 0 | 0 | 0 | 115.00 | 0 | 0 | 18.25 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.48 | 0 | 25 | 0 | 120.00 | 0 | 0 | 23.25 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.34 | 0 | 15 | 0 | 130.00 | 0 | 0 | 33.25 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.32 | 0 | 0 | 0 | 140.00 | 0 | 0 | 43.25 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 94.00 | 0 | 0 | 3.50 | 0 | 10 | 0 |
January 19, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 96.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 6.35 | 0 | 10 | 0 |
January 19, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 105.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 1.75 | 0 | 30 | 0 | 110.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 1.05 | 0 | 10 | 0 | 115.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 120.00 | 0 | 0 | 23.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.46 | 0 | 0 | 0 | 130.00 | 0 | 0 | 33.35 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 13.55 | 0 | 0 | 0 | 88.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 12.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 92.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.00 | 0 | 10 | 0 |
February 16, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 96.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 5.70 | 0 | 10 | 0 |
February 16, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 100.00 | 0 | 0 | 6.80 | 0 | 30 | 0 |
February 16, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 105.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 2.30 | 0 | 20 | 0 | 110.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 115.00 | 0 | 0 | 18.20 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 120.00 | 0 | 0 | 23.40 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 130.00 | 0 | 0 | 33.40 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 20.80 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 16.65 | 0 | 0 | 0 | 85.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 14.30 | 0 | 0 | 0 | 88.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 13.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 92.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 9.45 | 0 | 0 | 0 | 95.00 | 0 | 0 | 4.80 | 0 | 30 | 0 |
March 15, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 96.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 98.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 100.00 | 0 | 0 | 7.20 | 0 | 25 | 0 |
March 15, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 105.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.90 | 0 | 4 | 0 | 115.00 | 0 | 0 | 18.25 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.20 | 0 | 10 | 0 | 120.00 | 0 | 0 | 23.05 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 33.05 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 140.00 | 0 | 0 | 43.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 22.40 | 0 | 10 | 0 | 80.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 18.50 | 0 | 0 | 0 | 85.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.95 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.25 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 95.00 | 0 | 0 | 6.15 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 8.90 | 0 | 1 | 0 | 100.00 | 0 | 0 | 8.45 | 0 | 61 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.50 | 0 | 2 | 0 | 120.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.20 | 0 | 10 | 0 | 130.00 | 0 | 0 | 33.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 43.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 23.90 | 0 | 10 | 0 | 80.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 20.15 | 0 | 0 | 0 | 85.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.65 | 0 | 0 | 0 | 95.00 | 0 | 0 | 6.95 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 100.00 | 0 | 0 | 9.20 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 120.00 | 0 | 0 | 23.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 140.00 | 0 | 0 | 43.05 | 0 | 0 | 0 |