DSG – Descartes Systems Group Inc.
Last update: April 19, 2024 at 12:48 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 23.68%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 363
Volume: 0
|
Open interest: 566
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 38.05 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 36.05 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 34.10 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 32.10 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.30 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 30.10 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 28.10 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 26.10 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 21.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.30 | 0 | 25 | 0 |
April 19, 2024 | 0 | 0 | 16.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.34 | 0 | 18 | 0 |
April 19, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.20 | 0 | 50 | 0 | 125.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.15 | 0 | 15 | 0 | 130.00 | 0 | 0 | 5.65 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 0.45 | 0 | 45 | 0 | 135.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 140.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 150.00 | 0 | 0 | 25.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 34.50 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 30.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 28.45 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 26.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 21.65 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.49 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 17.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.65 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.05 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.00 | 0 | 36 | 0 |
May 17, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 125.00 | 0 | 0 | 3.80 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 130.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.35 | 0 | 1 | 0 | 135.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 150.00 | 0 | 0 | 25.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 46.75 | 0 | 10 | 0 | 80.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 41.95 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 36.90 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.31 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 34.95 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 32.00 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.41 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 31.05 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 29.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 27.25 | 0 | 1 | 0 | 100.00 | 0 | 0 | 0.55 | 0 | 81 | 0 |
June 21, 2024 | 0 | 0 | 22.60 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 18.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.10 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 10.30 | 0 | 7 | 0 | 120.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.15 | 0 | 30 | 0 | 125.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.60 | 0 | 20 | 0 | 130.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.95 | 0 | 22 | 0 | 135.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.65 | 0 | 20 | 0 | 140.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 150.00 | 0 | 0 | 25.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 31.75 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 27.95 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 23.40 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.85 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 125.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 130.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 135.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 140.00 | 0 | 0 | 16.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 150.00 | 0 | 0 | 25.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 32.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 28.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 24.00 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 19.80 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.80 | 0 | 0 | 0 | 115.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 125.00 | 0 | 0 | 6.55 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 130.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 135.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 140.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 150.00 | 0 | 0 | 25.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 48.00 | 0 | 10 | 0 | 80.00 | 0 | 0 | 0.49 | 0 | 43 | 0 |
September 20, 2024 | 0 | 0 | 43.10 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.55 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 38.55 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 33.75 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.95 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 29.25 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.25 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 20.85 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.85 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 17.00 | 0 | 0 | 0 | 115.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.55 | 0 | 20 | 0 | 120.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 125.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.05 | 0 | 10 | 0 | 130.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 135.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.35 | 0 | 15 | 0 | 140.00 | 0 | 0 | 16.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 150.00 | 0 | 0 | 25.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 160.00 | 0 | 0 | 35.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 40.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.05 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 35.75 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 31.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 23.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.70 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 15.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.30 | 0 | 12 | 0 | 130.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.65 | 0 | 65 | 0 | 140.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 150.00 | 0 | 0 | 26.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.15 | 0 | 10 | 0 | 160.00 | 0 | 0 | 35.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 41.40 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 32.85 | 0 | 0 | 0 | 100.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 25.40 | 0 | 0 | 0 | 110.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 18.60 | 0 | 0 | 0 | 120.00 | 0 | 0 | 7.70 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 13.10 | 0 | 0 | 0 | 130.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 150.00 | 0 | 0 | 26.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 160.00 | 0 | 0 | 35.80 | 0 | 0 | 0 |