Interest rate derivative trading will cease at 1:30 p.m. today, November 8, 2024. Furthermore, the interest rate derivative market will be closed on November 11, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

DSG – Descartes Systems Group Inc.

Last update: November 8, 2024 at 6:17 p.m.   (Real-time)

  • Last price: 159.980
  • Net change: 2.830
  • Bid price: 157.930
  • Ask price: 161.860
  • 30-day historical volatility: 25.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 571
Volume: 1
Open interest: 172
Volume: 10
November 15, 2024 57.60 62.50 62.50 0 0 0 100.00 0 0.49 0.49 0 0 0
November 15, 2024 48.65 51.05 51.05 0 0 0 110.00 0 0.49 0.49 0 0 0
November 15, 2024 43.65 46.00 46.00 0 0 0 115.00 0 0.49 0.49 0 0 0
November 15, 2024 38.70 40.80 40.80 0 0 0 120.00 0 0.49 0.49 0 20 0
November 15, 2024 33.60 36.45 36.45 0 2 0 125.00 0 0.49 0.49 0 10 0
November 15, 2024 28.60 31.45 31.45 0 10 0 130.00 0 0.49 0.49 0 10 0
November 15, 2024 23.80 25.85 25.85 0 0 0 135.00 0 0.49 0.49 0 10 0
November 15, 2024 19.10 20.85 20.85 0 11 0 140.00 0 0.49 0.49 0 0 0
November 15, 2024 14.10 15.95 15.95 0 20 0 145.00 0 0.49 0.49 0 0 0
November 15, 2024 9.60 10.80 10.80 0 13 0 150.00 0 0.49 0.49 0 0 0
November 15, 2024 5.00 5.80 5.80 0 20 0 155.00 0.20 0.50 0.50 -0.93 0 10
November 15, 2024 1.60 2.00 2.00 0 20 0 160.00 0 2.10 2.10 0 0 0
November 15, 2024 0 0.49 0.49 0 0 0 165.00 4.80 5.60 5.60 0 0 0
November 15, 2024 0 0.30 0.30 0 0 0 170.00 9.50 10.60 10.60 0 0 0
December 20, 2024 67.90 72.90 72.90 0 12 0 90.00 0 0.49 0.49 0 1 0
December 20, 2024 62.90 67.80 67.80 0 0 0 95.00 0 0.49 0.49 0 0 0
December 20, 2024 58.00 62.90 62.90 0 0 0 100.00 0 0.49 0.49 0 0 0
December 20, 2024 49.10 51.75 51.75 0 0 0 110.00 0 0.49 0.49 0 20 0
December 20, 2024 44.10 46.85 46.85 0 0 0 115.00 0 0.49 0.49 0 10 0
December 20, 2024 39.10 41.85 41.85 0 21 0 120.00 0 0.49 0.49 0 10 0
December 20, 2024 34.20 36.85 36.85 0 0 0 125.00 0 0.49 0.49 0 0 0
December 20, 2024 29.30 31.95 31.95 0 32 0 130.00 0 0.49 0.49 0 0 0
December 20, 2024 24.40 27.25 27.25 0 0 0 135.00 0.10 0.55 0.55 0 0 0
December 20, 2024 20.10 21.85 21.85 0 136 0 140.00 0.30 0.75 0.75 0 20 0
December 20, 2024 15.60 17.45 17.45 0 10 0 145.00 0.80 1.30 1.30 0 0 0
December 20, 2024 11.40 13.15 13.15 0 0 0 150.00 1.50 1.85 1.85 0 0 0
December 20, 2024 7.90 9.10 9.10 0 20 0 155.00 2.70 3.35 3.35 0 0 0
December 20, 2024 5.00 5.80 5.80 0 10 0 160.00 4.60 5.25 5.25 0 0 0
December 20, 2024 2.80 3.60 3.60 0 12 0 165.00 7.20 8.40 8.40 0 0 0
December 20, 2024 1.40 1.90 1.90 0 0 0 170.00 10.40 12.40 12.40 0 0 0
December 20, 2024 0.10 0.55 0.55 0 0 0 180.00 19.35 21.00 21.00 0 0 0
January 17, 2025 49.40 52.05 52.05 0 0 0 110.00 0 0.49 0.49 0 0 0
January 17, 2025 44.50 47.15 47.15 0 0 0 115.00 0 0.49 0.49 0 0 0
January 17, 2025 39.50 42.35 42.35 0 0 0 120.00 0 0.49 0.49 0 5 0
January 17, 2025 34.60 37.45 37.45 0 0 0 125.00 0 0.49 0.49 0 0 0
January 17, 2025 29.80 32.65 32.65 0 0 0 130.00 0.20 0.65 0.65 0 0 0
January 17, 2025 25.00 27.85 27.85 0 0 0 135.00 0.30 0.75 0.75 0 0 0
January 17, 2025 20.40 23.35 23.35 0 0 0 140.00 0.70 1.15 1.15 0 0 0
January 17, 2025 16.60 18.35 18.35 0 0 0 145.00 1.30 1.75 1.75 0 10 0
January 17, 2025 10.55 15.55 15.55 0 2 0 150.00 2.20 2.80 2.80 0 10 0
January 17, 2025 9.20 10.35 10.35 0 10 0 155.00 3.50 4.25 4.25 0 0 0
January 17, 2025 6.20 7.35 7.35 0 15 0 160.00 5.40 6.60 6.60 0 0 0
January 17, 2025 4.00 4.80 4.80 0 0 0 165.00 8.10 9.30 9.30 0 0 0
January 17, 2025 2.30 3.05 3.05 0 0 0 170.00 11.00 16.00 16.00 0 0 0
January 17, 2025 0.50 1.00 1.00 0 0 0 180.00 19.45 21.20 21.20 0 0 0
February 21, 2025 49.90 52.65 52.65 0 0 0 110.00 0 0.49 0.49 0 0 0
February 21, 2025 45.00 47.85 47.85 0 0 0 115.00 0 0.50 0.50 0 0 0
February 21, 2025 40.10 42.85 42.85 0 0 0 120.00 0.10 0.55 0.55 0 0 0
February 21, 2025 35.30 38.05 38.05 0 0 0 125.00 0.20 0.65 0.65 0 0 0
February 21, 2025 30.50 33.25 33.25 0 0 0 130.00 0.40 0.85 0.85 0 0 0
February 21, 2025 25.90 28.55 28.55 0 0 0 135.00 0.70 1.20 1.20 0 0 0
February 21, 2025 21.40 24.35 24.35 0 0 0 140.00 1.20 1.65 1.65 0 0 0
February 21, 2025 17.70 19.60 19.60 0 0 0 145.00 2.00 2.45 2.45 0 0 0
February 21, 2025 13.75 18.75 18.75 0 0 0 150.00 3.05 3.75 3.75 0 0 0
February 21, 2025 10.40 12.20 12.20 0 0 0 155.00 4.60 5.25 5.25 0 0 0
February 21, 2025 7.80 9.00 9.00 0 0 0 160.00 6.40 7.60 7.60 0 0 0
February 21, 2025 5.40 6.40 6.40 0 0 0 165.00 9.00 10.20 10.20 0 0 0
February 21, 2025 3.60 4.40 4.40 0 0 0 170.00 11.85 13.60 13.60 0 0 0
February 21, 2025 1.30 1.80 1.80 0 0 0 180.00 19.50 21.50 21.50 0 0 0
March 21, 2025 68.80 73.70 73.70 0 0 0 90.00 0 0.50 0.50 0 0 0
March 21, 2025 59.00 63.90 63.90 0 0 0 100.00 0 0.50 0.50 0 2 0
March 21, 2025 50.15 52.50 52.50 0 0 0 110.00 0.10 0.55 0.55 0 0 0
March 21, 2025 40.60 43.45 43.45 0 11 0 120.00 0.30 0.75 0.75 0 20 0
March 21, 2025 35.90 38.65 38.65 0 0 0 125.00 0.50 0.95 0.95 0 0 0
March 21, 2025 31.30 34.05 34.05 0 0 0 130.00 0.80 1.25 1.25 0 0 0
March 21, 2025 26.80 29.65 29.65 0 0 0 135.00 1.30 1.75 1.75 0 0 0
March 21, 2025 21.10 26.10 26.10 0 0 0 140.00 2.00 2.45 2.45 0 0 0
March 21, 2025 19.00 20.90 20.90 0 0 0 145.00 2.80 3.55 3.55 0 0 0
March 21, 2025 15.10 17.10 17.10 0 0 0 150.00 4.00 4.75 4.75 0 10 0
March 21, 2025 12.00 13.85 13.85 0 0 0 155.00 5.60 6.60 6.60 0 0 0
March 21, 2025 9.40 10.60 10.60 0 11 0 160.00 7.70 8.35 8.35 0 0 0
March 21, 2025 6.85 7.95 7.95 0 0 0 165.00 10.10 11.50 11.50 0 0 0
March 21, 2025 5.00 5.80 5.80 0 0 0 170.00 12.95 14.60 14.60 0 0 0
March 21, 2025 2.20 3.00 3.00 0 0 0 180.00 20.00 22.00 22.00 0 0 0
April 17, 2025 41.10 43.85 43.85 0 0 0 120.00 0.40 0.85 0.85 0 0 0
April 17, 2025 31.80 34.65 34.65 0 0 0 130.00 1.00 1.45 1.45 0 0 0
April 17, 2025 27.50 30.25 30.25 0 0 0 135.00 1.60 2.05 2.05 0 0 0
April 17, 2025 20.95 25.95 25.95 0 0 0 140.00 2.20 2.95 2.95 0 0 0
April 17, 2025 19.80 21.80 21.80 0 0 0 145.00 0 4.05 4.05 0 0 0
April 17, 2025 16.00 18.00 18.00 0 10 0 150.00 4.60 5.25 5.25 0 0 0
April 17, 2025 12.75 14.70 14.70 0 0 0 155.00 6.10 7.25 7.25 0 0 0
April 17, 2025 10.30 11.70 11.70 0 0 0 160.00 8.20 9.35 9.35 0 0 0
April 17, 2025 7.85 9.00 9.00 0 0 0 165.00 10.30 12.20 12.20 0 0 0
April 17, 2025 5.85 6.90 6.90 0 0 0 170.00 13.35 15.20 15.20 0 0 0
April 17, 2025 2.95 3.70 3.70 0 0 0 180.00 20.10 23.05 23.05 0 0 0
June 20, 2025 60.25 63.85 63.85 0 0 0 100.00 0.20 0.65 0.65 0 0 0
June 20, 2025 50.55 54.15 54.15 0 0 0 110.00 0.40 0.85 0.85 0 1 0
June 20, 2025 42.20 45.10 45.10 0 0 0 120.00 0.90 1.35 1.35 0 1 0
June 20, 2025 33.30 36.30 36.30 0 20 0 130.00 1.80 2.20 2.20 0 0 0
June 20, 2025 25.10 28.00 28.00 0 20 0 140.00 3.30 4.10 4.10 0 0 0
June 20, 2025 18.40 20.20 20.20 0 10 0 150.00 5.80 7.00 7.00 0 0 0
June 20, 2025 12.25 14.15 14.15 0 20 0 160.00 9.70 10.80 10.80 0 0 0
June 20, 2025 8.00 9.10 9.10 0 0 0 170.00 12.95 17.95 17.95 0 0 0
June 20, 2025 4.85 5.60 5.60 0 20 0 180.00 21.00 24.00 24.00 0 0 0
June 20, 2025 1.30 1.80 1.80 0 0 0 200.00 38.60 41.50 41.50 0 0 0
September 19, 2025 61.00 66.00 66.00 0 2 0 100.00 0.40 0.85 0.85 0 0 0
September 19, 2025 43.70 46.70 46.70 0 0 0 120.00 1.50 1.95 1.95 0 0 0
September 19, 2025 35.20 38.20 38.20 0 0 0 130.00 2.60 3.35 3.35 0 2 0
September 19, 2025 27.40 30.40 30.40 0 20 0 140.00 4.50 5.30 5.30 0 0 0
September 19, 2025 16.90 26.90 26.90 1.75 0 1 150.00 2.90 12.90 12.90 0 0 0
September 19, 2025 6.90 16.90 16.90 0 0 0 160.00 10.95 12.85 12.85 0 0 0
September 19, 2025 10.10 12.10 12.10 0 0 0 170.00 16.10 18.10 18.10 0 0 0
September 19, 2025 7.00 8.20 8.20 0 41 0 180.00 22.00 25.00 25.00 0 0 0
September 19, 2025 2.60 3.40 3.40 0 10 0 200.00 38.60 41.60 41.60 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.