Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DSG – Descartes Systems Group Inc.

Last update: September 27, 2023 at 1:33 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 17.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 220
Volume: 0
Open interest: 398
Volume: 0
October 20, 2023 0 0 10.05 0 0 0 88.00 0 0 0.40 0 0 0
October 20, 2023 0 0 8.20 0 0 0 90.00 0 0 0.55 0 0 0
October 20, 2023 0 0 6.40 0 0 0 92.00 0 0 0.80 0 10 0
October 20, 2023 0 0 4.80 0 0 0 94.00 0 0 1.20 0 5 0
October 20, 2023 0 0 3.35 0 0 0 96.00 0 0 1.80 0 0 0
October 20, 2023 0 0 2.20 0 6 0 98.00 0 0 2.85 0 0 0
October 20, 2023 0 0 1.40 0 1 0 100.00 0 0 4.00 0 0 0
October 20, 2023 0 0 0.50 0 25 0 105.00 0 0 8.20 0 0 0
October 20, 2023 0 0 0.25 0 0 0 110.00 0 0 13.15 0 0 0
October 20, 2023 0 0 0.29 0 0 0 115.00 0 0 18.15 0 0 0
October 20, 2023 0 0 0.27 0 0 0 120.00 0 0 23.15 0 0 0
October 20, 2023 0 0 0.27 0 0 0 125.00 0 0 28.15 0 0 0
October 20, 2023 0 0 0.27 0 0 0 130.00 0 0 33.15 0 0 0
November 17, 2023 0 0 11.10 0 0 0 88.00 0 0 0.95 0 0 0
November 17, 2023 0 0 9.40 0 0 0 90.00 0 0 1.25 0 0 0
November 17, 2023 0 0 7.70 0 0 0 92.00 0 0 1.70 0 15 0
November 17, 2023 0 0 6.20 0 0 0 94.00 0 0 2.25 0 0 0
November 17, 2023 0 0 4.80 0 2 0 96.00 0 0 2.95 0 0 0
November 17, 2023 0 0 3.65 0 0 0 98.00 0 0 3.80 0 20 0
November 17, 2023 0 0 2.75 0 0 0 100.00 0 0 4.90 0 42 0
November 17, 2023 0 0 1.25 0 10 0 105.00 0 0 8.70 0 0 0
November 17, 2023 0 0 0.60 0 0 0 110.00 0 0 13.35 0 0 0
November 17, 2023 0 0 0.49 0 0 0 115.00 0 0 18.35 0 0 0
November 17, 2023 0 0 0.42 0 0 0 120.00 0 0 23.35 0 0 0
November 17, 2023 0 0 0.39 0 0 0 130.00 0 0 33.35 0 0 0
December 15, 2023 0 0 28.60 0 0 0 70.00 0 0 0.39 0 0 0
December 15, 2023 0 0 18.95 0 0 0 80.00 0 0 0.65 0 0 0
December 15, 2023 0 0 14.40 0 0 0 85.00 0 0 1.05 0 0 0
December 15, 2023 0 0 11.80 0 0 0 88.00 0 0 1.45 0 0 0
December 15, 2023 0 0 10.20 0 0 0 90.00 0 0 1.80 0 0 0
December 15, 2023 0 0 8.65 0 0 0 92.00 0 0 2.30 0 0 0
December 15, 2023 0 0 7.25 0 0 0 94.00 0 0 2.90 0 0 0
December 15, 2023 0 0 6.60 0 7 0 95.00 0 0 3.30 0 0 0
December 15, 2023 0 0 5.95 0 0 0 96.00 0 0 3.65 0 0 0
December 15, 2023 0 0 4.80 0 0 0 98.00 0 0 4.50 0 0 0
December 15, 2023 0 0 3.85 0 0 0 100.00 0 0 5.65 0 0 0
December 15, 2023 0 0 2.10 0 10 0 105.00 0 0 9.00 0 0 0
December 15, 2023 0 0 1.15 0 12 0 110.00 0 0 13.40 0 0 0
December 15, 2023 0 0 0.65 0 0 0 115.00 0 0 18.25 0 0 0
December 15, 2023 0 0 0.48 0 25 0 120.00 0 0 23.25 0 0 0
December 15, 2023 0 0 0.34 0 15 0 130.00 0 0 33.25 0 0 0
December 15, 2023 0 0 0.32 0 0 0 140.00 0 0 43.25 0 0 0
January 19, 2024 0 0 12.70 0 0 0 88.00 0 0 1.90 0 0 0
January 19, 2024 0 0 11.20 0 0 0 90.00 0 0 2.35 0 0 0
January 19, 2024 0 0 9.70 0 0 0 92.00 0 0 2.90 0 0 0
January 19, 2024 0 0 8.30 0 0 0 94.00 0 0 3.50 0 10 0
January 19, 2024 0 0 7.10 0 0 0 96.00 0 0 4.30 0 0 0
January 19, 2024 0 0 5.90 0 0 0 98.00 0 0 5.15 0 0 0
January 19, 2024 0 0 4.90 0 0 0 100.00 0 0 6.35 0 10 0
January 19, 2024 0 0 2.95 0 0 0 105.00 0 0 9.50 0 0 0
January 19, 2024 0 0 1.75 0 30 0 110.00 0 0 13.65 0 0 0
January 19, 2024 0 0 1.05 0 10 0 115.00 0 0 18.35 0 0 0
January 19, 2024 0 0 0.70 0 0 0 120.00 0 0 23.35 0 0 0
January 19, 2024 0 0 0.46 0 0 0 130.00 0 0 33.35 0 0 0
February 16, 2024 0 0 13.55 0 0 0 88.00 0 0 2.20 0 0 0
February 16, 2024 0 0 12.10 0 0 0 90.00 0 0 2.80 0 0 0
February 16, 2024 0 0 10.60 0 0 0 92.00 0 0 3.40 0 0 0
February 16, 2024 0 0 9.20 0 0 0 94.00 0 0 4.00 0 10 0
February 16, 2024 0 0 8.00 0 0 0 96.00 0 0 4.80 0 0 0
February 16, 2024 0 0 6.90 0 0 0 98.00 0 0 5.70 0 10 0
February 16, 2024 0 0 5.75 0 0 0 100.00 0 0 6.80 0 30 0
February 16, 2024 0 0 3.70 0 0 0 105.00 0 0 9.90 0 0 0
February 16, 2024 0 0 2.30 0 20 0 110.00 0 0 13.70 0 0 0
February 16, 2024 0 0 1.45 0 0 0 115.00 0 0 18.20 0 0 0
February 16, 2024 0 0 0.90 0 0 0 120.00 0 0 23.40 0 0 0
February 16, 2024 0 0 0.50 0 0 0 130.00 0 0 33.40 0 0 0
March 15, 2024 0 0 20.80 0 0 0 80.00 0 0 1.25 0 0 0
March 15, 2024 0 0 16.65 0 0 0 85.00 0 0 2.05 0 0 0
March 15, 2024 0 0 14.30 0 0 0 88.00 0 0 2.75 0 0 0
March 15, 2024 0 0 13.00 0 0 0 90.00 0 0 3.25 0 0 0
March 15, 2024 0 0 11.40 0 0 0 92.00 0 0 3.80 0 0 0
March 15, 2024 0 0 10.05 0 0 0 94.00 0 0 4.50 0 0 0
March 15, 2024 0 0 9.45 0 0 0 95.00 0 0 4.80 0 30 0
March 15, 2024 0 0 8.85 0 0 0 96.00 0 0 5.30 0 0 0
March 15, 2024 0 0 7.75 0 0 0 98.00 0 0 6.40 0 0 0
March 15, 2024 0 0 6.75 0 0 0 100.00 0 0 7.20 0 25 0
March 15, 2024 0 0 4.65 0 0 0 105.00 0 0 10.20 0 0 0
March 15, 2024 0 0 3.10 0 0 0 110.00 0 0 13.85 0 0 0
March 15, 2024 0 0 1.90 0 4 0 115.00 0 0 18.25 0 0 0
March 15, 2024 0 0 1.20 0 10 0 120.00 0 0 23.05 0 0 0
March 15, 2024 0 0 0.60 0 0 0 130.00 0 0 33.05 0 0 0
March 15, 2024 0 0 0.50 0 0 0 140.00 0 0 43.05 0 0 0
June 21, 2024 0 0 22.40 0 10 0 80.00 0 0 1.95 0 0 0
June 21, 2024 0 0 18.50 0 0 0 85.00 0 0 2.95 0 0 0
June 21, 2024 0 0 14.95 0 0 0 90.00 0 0 4.25 0 20 0
June 21, 2024 0 0 11.75 0 0 0 95.00 0 0 6.15 0 70 0
June 21, 2024 0 0 8.90 0 1 0 100.00 0 0 8.45 0 61 0
June 21, 2024 0 0 5.00 0 0 0 110.00 0 0 14.80 0 0 0
June 21, 2024 0 0 2.50 0 2 0 120.00 0 0 23.15 0 0 0
June 21, 2024 0 0 1.20 0 10 0 130.00 0 0 33.00 0 0 0
June 21, 2024 0 0 0.70 0 0 0 140.00 0 0 43.00 0 0 0
September 20, 2024 0 0 23.90 0 10 0 80.00 0 0 2.40 0 0 0
September 20, 2024 0 0 20.15 0 0 0 85.00 0 0 3.55 0 0 0
September 20, 2024 0 0 16.75 0 0 0 90.00 0 0 4.95 0 0 0
September 20, 2024 0 0 13.65 0 0 0 95.00 0 0 6.95 0 20 0
September 20, 2024 0 0 10.70 0 0 0 100.00 0 0 9.20 0 10 0
September 20, 2024 0 0 6.60 0 0 0 110.00 0 0 15.50 0 0 0
September 20, 2024 0 0 3.90 0 0 0 120.00 0 0 23.45 0 0 0
September 20, 2024 0 0 1.10 0 0 0 140.00 0 0 43.05 0 0 0