EBIT – Evolve Bitcoin ETF
Last update: June 30, 2024 at 8:56 a.m. (Real-time)
- Last price: 29.550
- Net change: -0.780
- Bid price: 29.310
- Ask price: 30.180
- 30-day historical volatility: 40.72%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 4,304
Volume: 29
|
Open interest: 4,714
Volume: 52
|
||||||||||||
July 19, 2024 | 11.60 | 13.60 | 13.60 | 0 | 0 | 0 | 17.00 | 0 | 0.50 | 0.50 | 0 | 11 | 0 |
July 19, 2024 | 11.10 | 13.10 | 13.10 | 0 | 0 | 0 | 17.50 | 0 | 0.50 | 0.50 | 0 | 11 | 0 |
July 19, 2024 | 10.60 | 12.60 | 12.60 | 0 | 0 | 0 | 18.00 | 0 | 0.50 | 0.50 | 0 | 11 | 0 |
July 19, 2024 | 10.10 | 12.10 | 12.10 | 0 | 0 | 0 | 18.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 10.00 | 11.20 | 11.20 | 0 | 0 | 0 | 19.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 9.50 | 10.70 | 10.70 | 0 | 0 | 0 | 19.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 9.00 | 10.20 | 10.20 | 0 | 0 | 0 | 20.00 | 0 | 0.15 | 0.15 | 0 | 2 | 0 |
July 19, 2024 | 8.50 | 9.70 | 9.70 | 0 | 0 | 0 | 20.50 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 8.00 | 9.20 | 9.20 | 0 | 0 | 0 | 21.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 7.50 | 8.70 | 8.70 | 0 | 0 | 0 | 21.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 7.00 | 8.20 | 8.20 | 0 | 0 | 0 | 22.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 6.50 | 7.70 | 7.70 | 0 | 0 | 0 | 22.50 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
July 19, 2024 | 6.10 | 7.30 | 7.30 | 0 | 0 | 0 | 23.00 | 0 | 0.50 | 0.50 | 0 | 250 | 0 |
July 19, 2024 | 5.60 | 6.80 | 6.80 | 0 | 0 | 0 | 23.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 5.10 | 6.30 | 6.30 | 0 | 10 | 0 | 24.00 | 0 | 0.50 | 0.50 | 0 | 50 | 0 |
July 19, 2024 | 4.90 | 5.70 | 5.70 | 0 | 0 | 0 | 24.50 | 0 | 0.50 | 0.50 | 0 | 60 | 0 |
July 19, 2024 | 4.40 | 5.20 | 5.20 | 0 | 0 | 0 | 25.00 | 0 | 0.40 | 0.40 | 0 | 31 | 0 |
July 19, 2024 | 3.50 | 4.30 | 4.30 | 0 | 10 | 0 | 26.00 | 0.10 | 0.60 | 0.60 | 0 | 30 | 0 |
July 19, 2024 | 2.70 | 3.50 | 3.50 | 0 | 0 | 0 | 27.00 | 0.30 | 0.80 | 0.80 | 0 | 3 | 0 |
July 19, 2024 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 28.00 | 0.60 | 1.10 | 1.10 | -0.10 | 30 | 1 |
July 19, 2024 | 1.60 | 2.20 | 2.20 | 0 | 0 | 0 | 29.00 | 1.00 | 1.50 | 1.50 | 0 | 101 | 0 |
July 19, 2024 | 1.10 | 1.60 | 1.60 | -0.65 | 0 | 1 | 30.00 | 1.50 | 2.10 | 2.10 | 0 | 100 | 0 |
July 19, 2024 | 0.70 | 1.20 | 1.20 | 0 | 3 | 0 | 31.00 | 2.10 | 2.90 | 2.90 | 0 | 30 | 0 |
July 19, 2024 | 0.50 | 1.00 | 1.00 | 0 | 1 | 0 | 32.00 | 2.70 | 3.50 | 3.50 | 0 | 80 | 0 |
July 19, 2024 | 0.30 | 0.80 | 0.80 | -0.20 | 35 | 4 | 33.00 | 3.50 | 4.30 | 4.30 | 0 | 0 | 0 |
July 19, 2024 | 0.20 | 0.70 | 0.70 | 0 | 2 | 0 | 34.00 | 4.40 | 5.20 | 5.20 | 0 | 0 | 0 |
July 19, 2024 | 0.10 | 0.60 | 0.60 | 0 | 11 | 0 | 35.00 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.50 | 0.50 | 0 | 19 | 0 | 36.00 | 6.00 | 7.20 | 7.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.32 | 0.32 | 0 | 10 | 0 | 37.00 | 7.00 | 8.20 | 8.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.50 | 0.50 | 0 | 10 | 0 | 38.00 | 8.00 | 9.20 | 9.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 39.00 | 8.90 | 10.10 | 10.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.50 | 0.50 | 0 | 40 | 0 | 40.00 | 9.90 | 11.10 | 11.10 | 0 | 0 | 0 |
August 16, 2024 | 7.20 | 8.40 | 8.40 | 0 | 0 | 0 | 22.00 | 0.10 | 0.55 | 0.55 | 0 | 3 | 0 |
August 16, 2024 | 6.80 | 8.00 | 8.00 | 0 | 0 | 0 | 22.50 | 0.10 | 0.60 | 0.60 | 0 | 4 | 0 |
August 16, 2024 | 6.40 | 7.60 | 7.60 | 0 | 0 | 0 | 23.00 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 5.90 | 7.10 | 7.10 | 0 | 25 | 0 | 23.50 | 0.30 | 0.80 | 0.80 | 0 | 11 | 0 |
August 16, 2024 | 5.50 | 6.70 | 6.70 | 0 | 60 | 0 | 24.00 | 0.40 | 0.90 | 0.90 | 0 | 111 | 0 |
August 16, 2024 | 5.10 | 6.30 | 6.30 | 0 | 30 | 0 | 24.50 | 0.40 | 0.90 | 0.90 | 0 | 37 | 0 |
August 16, 2024 | 4.90 | 5.70 | 5.70 | 0 | 10 | 0 | 25.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 4.20 | 5.00 | 5.00 | 0 | 0 | 0 | 26.00 | 0.80 | 1.30 | 1.30 | 0 | 2 | 0 |
August 16, 2024 | 3.50 | 4.30 | 4.30 | 0 | 0 | 0 | 27.00 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 |
August 16, 2024 | 2.90 | 3.70 | 3.70 | 0 | 0 | 0 | 28.00 | 1.60 | 2.10 | 2.10 | 0 | 100 | 0 |
August 16, 2024 | 2.40 | 3.20 | 3.20 | 0 | 0 | 0 | 29.00 | 2.00 | 2.50 | 2.50 | 0 | 40 | 0 |
August 16, 2024 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 30.00 | 2.40 | 3.20 | 3.20 | 0 | 1 | 0 |
August 16, 2024 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 | 31.00 | 3.10 | 3.90 | 3.90 | 0 | 0 | 0 |
August 16, 2024 | 1.50 | 2.00 | 2.00 | 0 | 50 | 0 | 32.00 | 3.75 | 4.50 | 4.50 | 0 | 0 | 0 |
August 16, 2024 | 1.20 | 1.70 | 1.70 | 0 | 3 | 0 | 33.00 | 4.50 | 5.30 | 5.30 | 0 | 0 | 0 |
August 16, 2024 | 1.00 | 1.40 | 1.40 | 0 | 30 | 0 | 34.00 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 |
August 16, 2024 | 0.70 | 1.20 | 1.20 | 0 | 1 | 0 | 35.00 | 5.80 | 7.00 | 7.00 | 0 | 0 | 0 |
August 16, 2024 | 0.60 | 1.10 | 1.10 | 0 | 16 | 0 | 36.00 | 6.70 | 7.90 | 7.90 | 0 | 0 | 0 |
August 16, 2024 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 37.00 | 7.50 | 8.70 | 8.70 | 0 | 0 | 0 |
August 16, 2024 | 0.30 | 0.80 | 0.80 | 0 | 40 | 0 | 38.00 | 8.40 | 9.60 | 9.60 | 0 | 0 | 0 |
August 16, 2024 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 39.00 | 9.30 | 10.50 | 10.50 | 0 | 0 | 0 |
August 16, 2024 | 0.20 | 0.70 | 0.70 | 0 | 25 | 0 | 40.00 | 10.10 | 12.10 | 12.10 | 0 | 0 | 0 |
September 20, 2024 | 18.60 | 20.60 | 20.60 | 0 | 0 | 0 | 10.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 17.60 | 19.60 | 19.60 | 0 | 0 | 0 | 11.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 16.60 | 18.60 | 18.60 | 0 | 0 | 0 | 12.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 15.60 | 17.60 | 17.60 | 0 | 34 | 0 | 13.00 | 0 | 0.50 | 0.50 | 0 | 12 | 0 |
September 20, 2024 | 14.60 | 16.60 | 16.60 | 0 | 25 | 0 | 14.00 | 0 | 0.50 | 0.50 | 0 | 16 | 0 |
September 20, 2024 | 13.60 | 15.60 | 15.60 | 0 | 75 | 0 | 15.00 | 0 | 0.50 | 0.50 | 0 | 30 | 0 |
September 20, 2024 | 12.60 | 14.60 | 14.60 | 0 | 40 | 0 | 16.00 | 0 | 0.40 | 0.40 | 0 | 20 | 0 |
September 20, 2024 | 11.70 | 13.70 | 13.70 | 0 | 82 | 0 | 17.00 | 0 | 0.50 | 0.50 | 0 | 40 | 0 |
September 20, 2024 | 10.70 | 12.70 | 12.70 | 0 | 20 | 0 | 18.00 | 0 | 0.50 | 0.50 | 0 | 25 | 0 |
September 20, 2024 | 10.10 | 12.10 | 12.10 | 0 | 76 | 0 | 19.00 | 0.10 | 0.60 | 0.60 | 0 | 31 | 0 |
September 20, 2024 | 9.30 | 10.50 | 10.50 | 0 | 122 | 0 | 20.00 | 0.20 | 0.70 | 0.70 | 0 | 20 | 0 |
September 20, 2024 | 8.40 | 9.60 | 9.60 | 0 | 70 | 0 | 21.00 | 0.40 | 0.90 | 0.90 | 0 | 61 | 0 |
September 20, 2024 | 7.60 | 8.80 | 8.80 | 0 | 84 | 0 | 22.00 | 0.50 | 1.00 | 1.00 | 0 | 70 | 0 |
September 20, 2024 | 6.80 | 8.00 | 8.00 | 0 | 95 | 0 | 23.00 | 0.70 | 1.20 | 1.20 | 0 | 84 | 0 |
September 20, 2024 | 6.10 | 7.30 | 7.30 | 0 | 65 | 0 | 24.00 | 1.00 | 1.50 | 1.50 | 0 | 240 | 0 |
September 20, 2024 | 5.40 | 6.60 | 6.60 | 0 | 61 | 0 | 25.00 | 1.20 | 1.70 | 1.70 | 0 | 511 | 0 |
September 20, 2024 | 4.90 | 5.70 | 5.70 | 0 | 0 | 0 | 26.00 | 1.60 | 2.10 | 2.10 | 0 | 261 | 0 |
September 20, 2024 | 4.30 | 5.10 | 5.10 | 0 | 25 | 0 | 27.00 | 2.00 | 2.50 | 2.50 | 0 | 360 | 0 |
September 20, 2024 | 3.80 | 4.60 | 4.60 | 0 | 0 | 0 | 28.00 | 2.30 | 3.10 | 3.10 | 0 | 52 | 0 |
September 20, 2024 | 3.30 | 4.10 | 4.10 | 0 | 125 | 0 | 29.00 | 2.80 | 3.60 | 3.60 | 0 | 25 | 0 |
September 20, 2024 | 2.90 | 3.70 | 3.70 | 0 | 51 | 0 | 30.00 | 3.40 | 4.20 | 4.20 | 0 | 32 | 0 |
September 20, 2024 | 2.50 | 3.30 | 3.30 | 0 | 50 | 0 | 31.00 | 4.00 | 4.80 | 4.80 | 0 | 0 | 0 |
September 20, 2024 | 2.20 | 3.00 | 3.00 | -0.45 | 75 | 4 | 32.00 | 4.70 | 5.50 | 5.50 | 0 | 0 | 0 |
September 20, 2024 | 2.00 | 2.50 | 2.50 | -0.55 | 25 | 20 | 33.00 | 5.20 | 6.40 | 6.40 | 0 | 0 | 0 |
September 20, 2024 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 | 34.00 | 5.90 | 7.10 | 7.10 | 0 | 10 | 0 |
September 20, 2024 | 1.50 | 2.00 | 2.00 | 0 | 55 | 0 | 35.00 | 6.60 | 7.80 | 7.80 | 0 | 0 | 0 |
September 20, 2024 | 1.30 | 1.80 | 1.80 | 0 | 20 | 0 | 36.00 | 7.40 | 8.60 | 8.60 | 0 | 0 | 0 |
September 20, 2024 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 | 37.00 | 8.20 | 9.40 | 9.40 | 0 | 0 | 0 |
September 20, 2024 | 1.00 | 1.50 | 1.50 | 0 | 30 | 0 | 38.00 | 9.10 | 10.30 | 10.30 | 0 | 11 | 0 |
September 20, 2024 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 | 39.00 | 9.90 | 11.10 | 11.10 | 0 | 0 | 0 |
September 20, 2024 | 0.70 | 1.20 | 1.20 | 0 | 30 | 0 | 40.00 | 10.40 | 12.40 | 12.40 | 0 | 44 | 0 |
September 20, 2024 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 45.00 | 14.90 | 16.90 | 16.90 | 0 | 77 | 0 |
October 18, 2024 | 6.50 | 7.70 | 7.70 | 0 | 75 | 0 | 24.00 | 1.50 | 2.00 | 2.00 | 0 | 232 | 0 |
October 18, 2024 | 5.30 | 6.50 | 6.50 | 0 | 40 | 0 | 26.00 | 2.10 | 2.90 | 2.90 | 0 | 171 | 0 |
October 18, 2024 | 4.90 | 5.70 | 5.70 | 0 | 0 | 0 | 27.00 | 2.50 | 3.30 | 3.30 | 0 | 282 | 0 |
October 18, 2024 | 4.40 | 5.20 | 5.20 | 0 | 0 | 0 | 28.00 | 3.00 | 3.80 | 3.80 | 0 | 2 | 0 |
October 18, 2024 | 3.90 | 4.70 | 4.70 | 0 | 31 | 0 | 29.00 | 3.50 | 4.30 | 4.30 | 0 | 13 | 0 |
October 18, 2024 | 3.50 | 4.30 | 4.30 | 0 | 0 | 0 | 30.00 | 4.20 | 4.90 | 4.90 | 0 | 0 | 0 |
October 18, 2024 | 3.20 | 4.00 | 4.00 | 0 | 0 | 0 | 31.00 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
October 18, 2024 | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 | 32.00 | 5.40 | 6.30 | 6.30 | 0 | 0 | 0 |
October 18, 2024 | 2.50 | 3.30 | 3.30 | 0 | 0 | 0 | 33.00 | 6.05 | 7.00 | 7.00 | 0 | 0 | 0 |
October 18, 2024 | 2.30 | 3.10 | 3.10 | 0 | 100 | 0 | 34.00 | 6.60 | 7.80 | 7.80 | 0 | 20 | 0 |
October 18, 2024 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 35.00 | 7.50 | 8.50 | 8.50 | 0 | 0 | 0 |
October 18, 2024 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 | 36.00 | 8.10 | 9.30 | 9.30 | 0 | 0 | 0 |
October 18, 2024 | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 | 37.00 | 8.80 | 10.00 | 10.00 | 0 | 0 | 0 |
October 18, 2024 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 | 38.00 | 9.65 | 10.80 | 10.80 | 0 | 0 | 0 |
October 18, 2024 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 | 40.00 | 10.90 | 12.90 | 12.90 | 0 | 0 | 0 |
November 15, 2024 | 6.90 | 8.10 | 8.10 | 0 | 0 | 0 | 24.00 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
November 15, 2024 | 5.70 | 6.90 | 6.90 | 0 | 0 | 0 | 26.00 | 2.55 | 3.30 | 3.30 | 0 | 70 | 0 |
November 15, 2024 | 5.20 | 6.40 | 6.40 | 0 | 0 | 0 | 27.00 | 3.00 | 3.80 | 3.80 | 0 | 0 | 0 |
November 15, 2024 | 4.90 | 5.70 | 5.70 | 0 | 0 | 0 | 28.00 | 3.50 | 4.30 | 4.30 | 0 | 2 | 0 |
November 15, 2024 | 4.40 | 5.20 | 5.20 | 0 | 40 | 0 | 29.00 | 4.00 | 4.80 | 4.80 | 0 | 1 | 0 |
November 15, 2024 | 4.00 | 4.80 | 4.80 | 0 | 0 | 0 | 30.00 | 4.75 | 5.40 | 5.40 | 0 | 50 | 0 |
November 15, 2024 | 3.60 | 4.40 | 4.40 | 0 | 90 | 0 | 31.00 | 5.35 | 6.30 | 6.30 | 0 | 0 | 0 |
November 15, 2024 | 3.40 | 4.10 | 4.10 | 0 | 0 | 0 | 32.00 | 5.60 | 6.80 | 6.80 | 0 | 0 | 0 |
November 15, 2024 | 3.00 | 3.80 | 3.80 | 0 | 3 | 0 | 33.00 | 6.60 | 7.50 | 7.50 | 0 | 0 | 0 |
November 15, 2024 | 2.70 | 3.50 | 3.50 | 0 | 115 | 0 | 34.00 | 7.30 | 8.20 | 8.20 | 0 | 0 | 0 |
November 15, 2024 | 2.55 | 3.30 | 3.30 | 0 | 0 | 0 | 35.00 | 8.05 | 9.00 | 9.00 | 0 | 50 | 0 |
November 15, 2024 | 2.20 | 3.00 | 3.00 | 0 | 50 | 0 | 36.00 | 8.75 | 9.70 | 9.70 | 0 | 10 | 0 |
November 15, 2024 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 37.00 | 9.55 | 10.50 | 10.50 | 0 | 0 | 0 |
November 15, 2024 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 | 38.00 | 10.35 | 12.00 | 12.00 | 0 | 0 | 0 |
November 15, 2024 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 | 40.00 | 11.30 | 13.30 | 13.30 | 0 | 0 | 0 |
December 20, 2024 | 12.90 | 14.90 | 14.90 | 0 | 0 | 0 | 16.00 | 0.40 | 0.90 | 0.90 | 0 | 4 | 0 |
December 20, 2024 | 12.00 | 14.00 | 14.00 | 0 | 0 | 0 | 17.00 | 0.50 | 1.00 | 1.00 | 0 | 2 | 0 |
December 20, 2024 | 11.20 | 13.20 | 13.20 | 0 | 25 | 0 | 18.00 | 0.70 | 1.20 | 1.20 | 0 | 2 | 0 |
December 20, 2024 | 10.40 | 12.40 | 12.40 | 0 | 10 | 0 | 19.00 | 0.90 | 1.40 | 1.40 | 0 | 5 | 0 |
December 20, 2024 | 10.00 | 11.20 | 11.20 | 0 | 0 | 0 | 20.00 | 1.10 | 1.60 | 1.60 | 0 | 4 | 0 |
December 20, 2024 | 9.30 | 10.50 | 10.50 | 0 | 28 | 0 | 21.00 | 1.40 | 1.90 | 1.90 | 0 | 51 | 0 |
December 20, 2024 | 8.60 | 9.80 | 9.80 | 0 | 10 | 0 | 22.00 | 1.70 | 2.20 | 2.20 | 0 | 81 | 0 |
December 20, 2024 | 8.00 | 9.20 | 9.20 | 0 | 70 | 0 | 23.00 | 2.00 | 2.50 | 2.50 | 0 | 115 | 0 |
December 20, 2024 | 7.30 | 8.50 | 8.50 | 0 | 30 | 0 | 24.00 | 2.45 | 3.00 | 3.00 | 0 | 2 | 0 |
December 20, 2024 | 6.70 | 7.90 | 7.90 | 0 | 40 | 0 | 25.00 | 2.80 | 3.40 | 3.40 | 0 | 10 | 0 |
December 20, 2024 | 6.20 | 7.40 | 7.40 | 0 | 55 | 0 | 26.00 | 3.20 | 3.80 | 3.80 | 0 | 10 | 0 |
December 20, 2024 | 5.70 | 6.90 | 6.90 | 0 | 0 | 0 | 27.00 | 3.50 | 4.30 | 4.30 | 0 | 0 | 0 |
December 20, 2024 | 5.20 | 6.40 | 6.40 | 0 | 112 | 0 | 28.00 | 4.15 | 4.80 | 4.80 | 0 | 1 | 0 |
December 20, 2024 | 5.00 | 5.80 | 5.80 | 0 | 0 | 0 | 29.00 | 4.70 | 5.40 | 5.40 | 0 | 0 | 0 |
December 20, 2024 | 4.50 | 5.30 | 5.30 | 0 | 690 | 0 | 30.00 | 5.25 | 6.30 | 6.30 | 0 | 10 | 0 |
December 20, 2024 | 4.20 | 5.00 | 5.00 | 0 | 0 | 0 | 31.00 | 5.85 | 6.80 | 6.80 | 0 | 0 | 0 |
December 20, 2024 | 3.80 | 4.60 | 4.60 | 0 | 31 | 0 | 32.00 | 6.45 | 7.40 | 7.40 | 0 | 10 | 0 |
December 20, 2024 | 3.50 | 4.30 | 4.30 | 0 | 0 | 0 | 33.00 | 7.15 | 8.10 | 8.10 | 0 | 0 | 0 |
December 20, 2024 | 3.30 | 4.10 | 4.10 | 0 | 200 | 0 | 34.00 | 7.85 | 8.80 | 8.80 | 0 | 0 | 0 |
December 20, 2024 | 3.00 | 3.80 | 3.80 | 0 | 211 | 0 | 35.00 | 8.55 | 9.50 | 9.50 | 0 | 0 | 0 |
December 20, 2024 | 2.80 | 3.60 | 3.60 | 0 | 10 | 0 | 36.00 | 9.35 | 10.20 | 10.20 | 0 | 0 | 0 |
December 20, 2024 | 2.50 | 3.30 | 3.30 | 0 | 10 | 0 | 37.00 | 10.05 | 11.00 | 11.00 | 0 | 0 | 0 |
December 20, 2024 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 | 38.00 | 10.85 | 12.20 | 12.20 | 0 | 0 | 0 |
December 20, 2024 | 2.20 | 3.00 | 3.00 | 0 | 0 | 0 | 39.00 | 11.65 | 13.00 | 13.00 | 0 | 0 | 0 |
December 20, 2024 | 2.10 | 2.90 | 2.90 | 0 | 41 | 0 | 40.00 | 12.45 | 13.80 | 13.80 | 0 | 0 | 0 |
December 20, 2024 | 1.80 | 2.30 | 2.30 | 0 | 35 | 0 | 42.00 | 13.50 | 15.50 | 15.50 | 0 | 0 | 0 |
December 20, 2024 | 1.50 | 2.00 | 2.00 | 0 | 22 | 0 | 45.00 | 16.10 | 18.10 | 18.10 | 0 | 0 | 0 |
January 17, 2025 | 10.10 | 12.10 | 12.10 | 0 | 0 | 0 | 20.00 | 1.40 | 1.85 | 1.85 | 0 | 5 | 0 |
January 17, 2025 | 8.90 | 10.10 | 10.10 | 0 | 0 | 0 | 22.00 | 2.00 | 2.50 | 2.50 | 0 | 6 | 0 |
January 17, 2025 | 7.70 | 8.90 | 8.90 | 0 | 0 | 0 | 24.00 | 2.60 | 3.40 | 3.40 | -0.20 | 1 | 50 |
January 17, 2025 | 6.60 | 7.80 | 7.80 | 0 | 0 | 0 | 26.00 | 3.50 | 4.30 | 4.30 | 0 | 1 | 0 |
January 17, 2025 | 5.60 | 6.80 | 6.80 | 0 | 0 | 0 | 28.00 | 4.50 | 5.30 | 5.30 | 0 | 0 | 0 |
January 17, 2025 | 5.00 | 5.80 | 5.80 | 0 | 0 | 0 | 30.00 | 5.60 | 6.60 | 6.60 | 0 | 1 | 0 |
January 17, 2025 | 4.30 | 5.10 | 5.10 | 0 | 0 | 0 | 32.00 | 6.85 | 7.90 | 7.90 | 0 | 50 | 0 |
January 17, 2025 | 3.70 | 4.50 | 4.50 | 0 | 30 | 0 | 34.00 | 8.15 | 9.20 | 9.20 | 0 | 0 | 0 |
January 17, 2025 | 3.20 | 4.00 | 4.00 | 0 | 10 | 0 | 36.00 | 9.55 | 10.70 | 10.70 | 0 | 0 | 0 |
January 17, 2025 | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 | 38.00 | 11.15 | 12.60 | 12.60 | 0 | 0 | 0 |
January 17, 2025 | 2.40 | 3.20 | 3.20 | 0 | 0 | 0 | 40.00 | 12.75 | 14.20 | 14.20 | 0 | 36 | 0 |
March 21, 2025 | 13.20 | 15.20 | 15.20 | 0 | 0 | 0 | 16.00 | 0.90 | 1.40 | 1.40 | -0.35 | 11 | 1 |
March 21, 2025 | 12.50 | 14.50 | 14.50 | 0 | 0 | 0 | 17.00 | 1.10 | 1.60 | 1.60 | 0 | 10 | 0 |
March 21, 2025 | 11.70 | 13.70 | 13.70 | 0 | 0 | 0 | 18.00 | 1.30 | 1.80 | 1.80 | 0 | 5 | 0 |
March 21, 2025 | 11.00 | 13.00 | 13.00 | 0 | 0 | 0 | 19.00 | 1.60 | 2.10 | 2.10 | 0 | 13 | 0 |
March 21, 2025 | 10.30 | 12.30 | 12.30 | 0 | 1 | 0 | 20.00 | 1.90 | 2.40 | 2.40 | 0 | 17 | 0 |
March 21, 2025 | 10.10 | 12.10 | 12.10 | 0 | 12 | 0 | 21.00 | 2.10 | 2.90 | 2.90 | 0 | 77 | 0 |
March 21, 2025 | 9.40 | 10.60 | 10.60 | 0 | 33 | 0 | 22.00 | 2.55 | 3.30 | 3.30 | 0 | 2 | 0 |
March 21, 2025 | 8.80 | 10.00 | 10.00 | 0 | 26 | 0 | 23.00 | 2.90 | 3.70 | 3.70 | 0 | 12 | 0 |
March 21, 2025 | 8.30 | 9.50 | 9.50 | 0 | 1 | 0 | 24.00 | 3.30 | 4.10 | 4.10 | 0 | 30 | 0 |
March 21, 2025 | 7.80 | 9.00 | 9.00 | 0 | 3 | 0 | 25.00 | 3.75 | 4.50 | 4.50 | 0 | 1 | 0 |
March 21, 2025 | 7.30 | 8.50 | 8.50 | 0 | 18 | 0 | 26.00 | 4.20 | 5.00 | 5.00 | 0 | 10 | 0 |
March 21, 2025 | 6.30 | 7.50 | 7.50 | 0 | 0 | 0 | 28.00 | 5.20 | 6.30 | 6.30 | 0 | 11 | 0 |
March 21, 2025 | 5.60 | 6.80 | 6.80 | 0 | 60 | 0 | 30.00 | 6.35 | 7.40 | 7.40 | 0 | 0 | 0 |
March 21, 2025 | 5.10 | 6.30 | 6.30 | 0 | 85 | 0 | 32.00 | 7.60 | 8.70 | 8.70 | 0 | 31 | 0 |
March 21, 2025 | 4.50 | 5.30 | 5.30 | 0 | 0 | 0 | 34.00 | 8.95 | 10.00 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 4.20 | 5.00 | 5.00 | 0 | 0 | 0 | 35.00 | 9.65 | 10.70 | 10.70 | 0 | 0 | 0 |
March 21, 2025 | 4.00 | 4.80 | 4.80 | 0 | 5 | 0 | 36.00 | 10.35 | 12.00 | 12.00 | 0 | 0 | 0 |
March 21, 2025 | 3.50 | 4.30 | 4.30 | 0 | 0 | 0 | 38.00 | 11.85 | 13.40 | 13.40 | 0 | 1 | 0 |
March 21, 2025 | 3.10 | 3.90 | 3.90 | 0 | 40 | 0 | 40.00 | 13.45 | 14.90 | 14.90 | 0 | 1 | 0 |
March 21, 2025 | 2.40 | 3.20 | 3.20 | 0 | 30 | 0 | 45.00 | 17.65 | 19.10 | 19.10 | 0 | 1 | 0 |
June 20, 2025 | 8.60 | 9.65 | 9.65 | 0 | 0 | 0 | 25.00 | 4.70 | 5.50 | 5.50 | 0 | 4 | 0 |
June 20, 2025 | 8.20 | 9.40 | 9.40 | 0 | 0 | 0 | 26.00 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 |
June 20, 2025 | 7.30 | 8.50 | 8.50 | 0 | 0 | 0 | 28.00 | 6.05 | 7.20 | 7.20 | 0 | 0 | 0 |
June 20, 2025 | 6.60 | 7.80 | 7.80 | 0 | 0 | 0 | 30.00 | 7.20 | 8.40 | 8.40 | 0 | 0 | 0 |
June 20, 2025 | 5.90 | 7.10 | 7.10 | 0 | 0 | 0 | 32.00 | 8.60 | 9.80 | 9.80 | 0 | 0 | 0 |
June 20, 2025 | 5.30 | 6.50 | 6.50 | 0 | 0 | 0 | 34.00 | 9.90 | 11.10 | 11.10 | 0 | 0 | 0 |
June 20, 2025 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 | 35.00 | 10.45 | 12.20 | 12.20 | 0 | 0 | 0 |
June 20, 2025 | 5.00 | 5.80 | 5.80 | 0 | 0 | 0 | 36.00 | 11.15 | 12.90 | 12.90 | 0 | 0 | 0 |
June 20, 2025 | 4.20 | 5.00 | 5.00 | 0 | 0 | 0 | 40.00 | 14.20 | 16.00 | 16.00 | 0 | 25 | 0 |