Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EBIT – Evolve Bitcoin ETF

Last update: June 19, 2025 at 12:42 p.m.   (Real-time)

  • Last price: 50.680
  • Net change: 0.270
  • Bid price: 50.640
  • Ask price: 50.700
  • 30-day historical volatility: 35.95%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,601
Volume: 0
Open interest: 3,444
Volume: 3
June 20, 2025 28.55 29.00 28.65 0 0 0 22.00 0 0.11 0.13 0 55 0
June 20, 2025 27.55 28.00 27.70 0 0 0 23.00 0 0.11 0.12 0 101 0
June 20, 2025 26.55 26.80 26.70 0 0 0 24.00 0 0.11 0.13 0 72 0
June 20, 2025 25.55 26.00 25.70 0 0 0 25.00 0 0.11 0.12 0 37 0
June 20, 2025 24.55 24.80 24.70 0 0 0 26.00 0 0.11 0.12 0 30 0
June 20, 2025 22.55 23.00 22.70 0 0 0 28.00 0 0.11 0.12 0 60 0
June 20, 2025 20.55 21.00 20.70 0 0 0 30.00 0 0.11 0.12 0 168 0
June 20, 2025 18.55 19.00 18.70 0 0 0 32.00 0 0.11 0.12 0 95 0
June 20, 2025 16.55 16.80 16.70 0 0 0 34.00 0 0.11 0.12 0 16 0
June 20, 2025 15.55 16.00 15.70 0 6 0 35.00 0 0.11 0.12 0 9 0
June 20, 2025 14.55 14.80 14.70 0 2 0 36.00 0 0.11 0.12 0 23 0
June 20, 2025 12.80 13.05 12.95 0 0 0 37.75 0 0.11 0.12 0 12 0
June 20, 2025 12.55 13.00 12.70 0 33 0 38.00 0 0.11 0.12 0 96 0
June 20, 2025 12.30 12.75 12.45 0 0 0 38.25 0 0.11 0.12 0 37 0
June 20, 2025 12.05 12.30 12.20 0 0 0 38.50 0 0.12 0.13 0 12 0
June 20, 2025 11.80 12.05 11.95 0 0 0 38.75 0 0.11 0.12 0 0 0
June 20, 2025 11.55 11.80 11.70 0 0 0 39.00 0 0.11 0.12 0 185 0
June 20, 2025 11.30 11.55 11.45 0 0 0 39.25 0 0.11 0.12 0 0 0
June 20, 2025 11.05 11.30 11.20 0 0 0 39.50 0 0.11 0.12 0 24 0
June 20, 2025 10.80 11.05 10.95 0 0 0 39.75 0 0.11 0.12 0 24 0
June 20, 2025 10.55 10.80 10.70 0 5 0 40.00 0 0.11 0.12 0 34 0
June 20, 2025 10.30 10.55 10.45 0 0 0 40.25 0 0.11 0.12 0 0 0
June 20, 2025 10.05 10.30 10.20 0 0 0 40.50 0 0.11 0.12 0 12 0
June 20, 2025 9.80 10.05 9.95 0 0 0 40.75 0 0.11 0.12 0 0 0
June 20, 2025 9.55 9.80 9.70 0 0 0 41.00 0 0.11 0.12 0 25 0
June 20, 2025 9.30 9.55 9.45 0 0 0 41.25 0 0.11 0.12 0 37 0
June 20, 2025 9.05 9.30 9.20 0 0 0 41.50 0 0.12 0.12 0 0 0
June 20, 2025 8.80 9.05 8.95 0 0 0 41.75 0 0.11 0.12 0 25 0
June 20, 2025 8.55 8.80 8.65 0 0 0 42.00 0 0.11 0.12 0 25 0
June 20, 2025 8.30 8.55 8.45 0 0 0 42.25 0 0.11 0.12 0 60 0
June 20, 2025 8.05 8.50 8.20 0 0 0 42.50 0 0.11 0.12 0 0 0
June 20, 2025 7.80 8.25 7.95 0 6 0 42.75 0 0.11 0.12 0 0 0
June 20, 2025 7.55 8.00 7.70 0 0 0 43.00 0 0.11 0.12 0 0 0
June 20, 2025 7.30 7.75 7.45 0 2 0 43.25 0 0.11 0.13 0 0 0
June 20, 2025 7.05 7.50 7.25 0 0 0 43.50 0 0.11 0.13 0 0 0
June 20, 2025 6.80 7.25 7.00 0 0 0 43.75 0 0.11 0.13 0 0 0
June 20, 2025 6.55 7.00 6.65 0 0 0 44.00 0 0.12 0.12 0 1 0
June 20, 2025 6.30 6.55 6.50 0 0 0 44.25 0 0.11 0.13 0 0 0
June 20, 2025 6.05 6.30 6.25 0 12 0 44.50 0 0.11 0.13 0 0 0
June 20, 2025 5.80 6.05 6.05 0 0 0 44.75 0 0.11 0.12 0 0 0
June 20, 2025 5.55 5.80 5.80 0 0 0 45.00 0 0.11 0.13 0 51 0
June 20, 2025 5.30 5.85 5.55 0 0 0 45.25 0 0.11 0.13 0 0 0
June 20, 2025 5.05 5.30 5.25 0 0 0 45.50 0 0.11 0.13 0 0 0
June 20, 2025 4.80 5.05 4.95 0 0 0 45.75 0 0.11 0.14 0 50 0
June 20, 2025 4.55 5.05 4.75 0 0 0 46.00 0 0.11 0.13 0 1 0
June 20, 2025 4.25 4.85 4.50 0 0 0 46.25 0 0.11 0.14 0 1 0
June 20, 2025 4.05 4.50 4.25 0 0 0 46.50 0 0.08 0.16 0 0 0
June 20, 2025 3.80 4.05 4.00 0 0 0 46.75 0 0.09 0.17 0 0 0
June 20, 2025 3.55 3.80 3.75 0 0 0 47.00 0 0.13 0.19 0 0 0
June 20, 2025 3.30 3.80 3.50 0 0 0 47.25 0 0.14 0.20 0 0 0
June 20, 2025 3.05 3.30 3.25 0 0 0 47.50 0 0.10 0.21 0 0 0
June 20, 2025 2.80 3.05 3.05 0 0 0 47.75 0 0.10 0.25 0 0 0
June 20, 2025 2.55 2.85 2.75 0 10 0 48.00 0 0.12 0.18 0 51 0
June 20, 2025 2.35 2.60 2.45 0 0 0 48.25 0.01 0.13 0.25 0 50 0
June 20, 2025 2.10 2.35 2.20 0 0 0 48.50 0.01 0.15 0.20 0 12 0
June 20, 2025 1.90 2.15 1.95 0 0 0 48.75 0.01 0.18 0.34 0 71 0
June 20, 2025 1.65 1.90 1.75 0 0 0 49.00 0.02 0.21 0.25 0 12 0
June 20, 2025 1.30 1.85 1.50 0 0 0 49.25 0.05 0.30 0.30 0 0 0
June 20, 2025 1.05 1.65 1.45 0 0 0 49.50 0.05 0.35 0.55 0 0 0
June 20, 2025 0.90 1.40 1.30 0 0 0 49.75 0.10 0.40 0.60 0 12 0
June 20, 2025 0.75 1.20 1.10 0 25 0 50.00 0.15 0.50 0.70 0 24 0
June 20, 2025 0.55 1.00 0.95 0 0 0 50.25 0.20 0.50 0.80 0 0 0
June 20, 2025 0.42 0.90 0.80 0 10 0 50.50 0.28 0.60 0.90 0 0 0
June 20, 2025 0.30 0.75 0.70 0 20 0 50.75 0.39 0.80 1.05 0 0 0
June 20, 2025 0.25 0.60 0.60 0 40 0 51.00 0.50 0.90 1.20 0 1 0
June 20, 2025 0.15 0.50 0.49 0 20 0 51.25 0.65 1.10 1.30 0 0 0
June 20, 2025 0.10 0.41 0.41 0 0 0 51.50 0.85 1.30 1.50 0 1 0
June 20, 2025 0 0.34 0.34 0 31 0 51.75 1.00 1.50 1.70 0 0 0
June 20, 2025 0 0.25 0.26 0 56 0 52.00 1.15 1.70 1.90 0 12 0
June 20, 2025 0 0.21 0.22 0 24 0 52.25 1.45 1.90 2.25 0 10 0
June 20, 2025 0 0.18 0.20 0 0 0 52.50 1.70 2.10 2.40 0 0 0
June 20, 2025 0 0.18 0.19 0 10 0 52.75 1.90 2.40 2.85 0 0 0
June 20, 2025 0 0.15 0.16 0 47 0 53.00 2.10 2.75 3.00 0 1 0
June 20, 2025 0 0.19 0.15 0 44 0 53.25 2.30 3.00 3.30 0 10 0
June 20, 2025 0 0.15 0.23 0 37 0 53.50 2.60 3.20 3.50 0 0 0
June 20, 2025 0 0.11 0.15 0 27 0 53.75 2.85 3.20 3.65 0 10 0
June 20, 2025 0 0.10 0.17 0 39 0 54.00 3.05 3.45 3.85 0 0 0
June 20, 2025 0 0.09 0.16 0 15 0 54.25 3.30 3.70 4.15 0 0 0
June 20, 2025 0 0.09 0.14 0 15 0 54.50 3.55 3.95 4.35 0 0 0
June 20, 2025 0 0.09 0.17 0 10 0 54.75 3.80 4.20 4.65 0 0 0
June 20, 2025 0 0.08 0.16 0 39 0 55.00 4.05 4.45 4.85 0 0 0
June 20, 2025 0 0.08 0.16 0 10 0 55.25 4.30 4.70 5.15 0 0 0
June 20, 2025 0 0.13 0.16 0 10 0 55.50 4.70 4.95 5.35 0 0 0
June 20, 2025 0 0.13 0.14 0 5 0 55.75 4.95 5.20 5.65 0 0 0
June 20, 2025 0 0.12 0.13 0 65 0 56.00 5.20 5.45 5.90 0 0 0
June 20, 2025 0 0.11 0.13 0 19 0 57.00 6.20 6.45 6.85 0 0 0
June 20, 2025 0 0.12 0.13 0 15 0 58.00 7.20 7.45 7.85 0 0 0
June 20, 2025 0 0.11 0.13 0 5 0 59.00 7.80 8.75 9.00 0 0 0
June 20, 2025 0 0.11 0.13 0 1 0 60.00 9.20 9.45 10.00 0 0 0
June 20, 2025 0 0.11 0.13 0 10 0 61.00 10.20 10.45 11.00 0 0 0
June 20, 2025 0 0.11 0.13 0 45 0 62.00 11.20 11.45 12.10 0 0 0
June 20, 2025 0 0.11 0.13 0 25 0 63.00 12.20 12.45 13.10 0 25 0
June 20, 2025 0 0.11 0.13 0 10 0 64.00 13.20 13.45 14.10 0 0 0
June 20, 2025 0 0.11 0.02 0 57 0 65.00 14.20 14.45 15.10 0 0 0
June 20, 2025 0 0.11 0.13 0 91 0 70.00 18.80 19.75 20.10 0 0 0
July 18, 2025 12.65 13.10 13.00 0 0 0 37.75 0 0.24 0.25 0 55 0
July 18, 2025 12.40 12.90 12.75 0 0 0 38.00 0 0.24 0.26 0 1 0
July 18, 2025 12.15 12.65 12.35 0 0 0 38.25 0 0.24 0.27 0 0 0
July 18, 2025 11.95 12.40 12.15 0 0 0 38.50 0 0.24 0.28 0 0 0
July 18, 2025 11.75 12.15 11.90 0 0 0 38.75 0 0.28 0.29 0 0 0
July 18, 2025 11.50 11.95 11.65 0 0 0 39.00 0 0.29 0.36 0 0 0
July 18, 2025 11.25 11.70 11.45 0 0 0 39.25 0 0.29 0.32 0 0 0
July 18, 2025 11.00 11.45 11.20 0 1 0 39.50 0 0.31 0.33 0 2 0
July 18, 2025 10.75 11.25 10.95 0 1 0 39.75 0 0.33 0.35 0 0 0
July 18, 2025 10.50 11.05 10.80 0 0 0 40.00 0 0.34 0.37 0 0 0
July 18, 2025 10.25 10.80 10.55 0 0 0 40.25 0 0.34 0.39 0 0 0
July 18, 2025 10.05 10.55 10.30 0 0 0 40.50 0.02 0.37 0.40 0 0 0
July 18, 2025 9.80 10.40 10.10 0 0 0 40.75 0.02 0.39 0.33 0 0 0
July 18, 2025 9.55 10.10 9.85 0 0 0 41.00 0.02 0.39 0.35 0 0 0
July 18, 2025 9.30 9.85 9.60 0 0 0 41.25 0.15 0.33 0.37 0 0 0
July 18, 2025 9.10 9.65 9.35 0 0 0 41.50 0.15 0.35 0.39 0 0 0
July 18, 2025 8.85 9.35 9.15 0 0 0 41.75 0.17 0.38 0.41 0 0 0
July 18, 2025 8.75 9.20 8.95 0 0 0 42.00 0.20 0.40 0.44 0 26 0
July 18, 2025 8.55 8.95 8.75 0 0 0 42.25 0.20 0.42 0.46 0 0 0
July 18, 2025 8.30 8.75 8.50 0 0 0 42.50 0.22 0.45 0.49 0 2 0
July 18, 2025 8.10 8.50 8.30 0 0 0 42.75 0.25 0.48 0.55 0 0 0
July 18, 2025 7.90 8.30 8.10 0 0 0 43.00 0.27 0.49 0.55 0 1 0
July 18, 2025 7.65 8.10 7.75 0 0 0 43.25 0.30 0.55 0.55 0 25 0
July 18, 2025 7.30 7.85 7.55 0 0 0 43.50 0.33 0.55 0.60 0 0 0
July 18, 2025 7.15 7.55 7.30 0 0 0 43.75 0.38 0.55 0.65 0 0 0
July 18, 2025 6.90 7.30 7.10 0 22 0 44.00 0.41 0.60 0.65 0 1 0
July 18, 2025 6.70 7.10 6.90 0 0 0 44.25 0.44 0.65 0.70 0 0 0
July 18, 2025 6.50 6.90 6.70 0 0 0 44.50 0.47 0.65 0.80 0 0 0
July 18, 2025 6.25 6.70 6.50 0 0 0 44.75 0.50 0.70 0.80 0 0 0
July 18, 2025 6.05 6.50 6.25 0 0 0 45.00 0.55 0.75 0.85 0 3 0
July 18, 2025 5.85 6.25 6.05 0 0 0 45.25 0.55 0.80 0.90 0 0 0
July 18, 2025 5.65 6.05 5.85 0 0 0 45.50 0.60 0.85 0.95 0 0 0
July 18, 2025 5.45 5.85 5.65 0 0 0 45.75 0.65 0.90 1.00 0 0 0
July 18, 2025 5.25 5.65 5.45 0 0 0 46.00 0.70 0.95 1.05 0 2 0
July 18, 2025 5.05 5.45 5.30 0 0 0 46.25 0.75 1.00 1.15 0 0 0
July 18, 2025 4.85 5.25 5.10 0 0 0 46.50 0.85 1.05 1.25 0 0 0
July 18, 2025 4.70 5.10 4.90 0 0 0 46.75 0.90 1.15 1.25 0 0 0
July 18, 2025 4.50 4.90 4.70 0 0 0 47.00 0.95 1.20 1.35 0 2 0
July 18, 2025 4.35 4.70 4.50 0 0 0 47.25 1.05 1.30 1.40 0 0 0
July 18, 2025 4.20 4.50 4.35 0 40 0 47.50 1.10 1.35 1.50 0 10 0
July 18, 2025 4.00 4.35 4.20 0 0 0 47.75 1.20 1.45 1.60 0 0 0
July 18, 2025 3.85 4.20 4.00 0 3 0 48.00 1.30 1.55 1.70 0 12 0
July 18, 2025 3.65 4.00 3.85 0 0 0 48.25 1.35 1.60 1.75 0 12 0
July 18, 2025 3.50 3.85 3.70 0 2 0 48.50 1.45 1.70 1.85 0 13 0
July 18, 2025 3.35 3.70 3.55 0 0 0 48.75 1.50 1.80 1.95 0 12 0
July 18, 2025 3.20 3.55 3.40 0 0 0 49.00 1.60 1.90 2.05 0 12 0
July 18, 2025 3.05 3.40 3.30 0 0 0 49.25 1.70 2.00 2.15 0 0 0
July 18, 2025 2.90 3.25 3.15 0 0 0 49.50 1.85 2.10 2.30 0 0 0
July 18, 2025 2.80 3.10 3.00 0 0 0 49.75 1.95 2.25 2.40 0 0 0
July 18, 2025 2.65 3.00 2.85 0 3 0 50.00 2.05 2.35 2.50 0 2 0
July 18, 2025 2.50 2.85 2.75 0 24 0 50.25 2.15 2.45 2.65 0 0 0
July 18, 2025 2.40 2.75 2.65 0 12 0 50.50 2.30 2.65 2.75 0 0 0
July 18, 2025 2.30 2.60 2.50 0 0 0 50.75 2.45 2.75 2.90 0 0 0
July 18, 2025 2.15 2.50 2.40 0 0 0 51.00 2.55 2.85 3.10 0 0 0
July 18, 2025 2.05 2.40 2.30 0 0 0 51.25 2.70 3.00 3.20 0 0 0
July 18, 2025 1.95 2.30 2.20 0 0 0 51.50 2.85 3.20 3.40 0 0 0
July 18, 2025 1.85 2.20 2.10 0 2 0 51.75 3.00 3.30 3.50 0 0 0
July 18, 2025 1.75 2.10 2.00 0 7 0 52.00 3.15 3.50 3.70 0 0 0
July 18, 2025 1.65 2.00 1.90 0 0 0 52.25 3.30 3.60 3.80 0 0 0
July 18, 2025 1.55 1.90 1.85 0 10 0 52.50 3.45 3.80 4.00 0 0 0
July 18, 2025 1.50 1.80 1.75 0 0 0 52.75 3.60 4.00 4.20 0 0 0
July 18, 2025 1.40 1.75 1.65 0 0 0 53.00 3.80 4.15 4.30 0 0 0
July 18, 2025 1.35 1.65 1.60 0 10 0 53.25 3.95 4.30 4.50 0 0 0
July 18, 2025 1.25 1.60 1.50 0 0 0 53.50 4.10 4.50 4.70 0 0 0
July 18, 2025 1.20 1.50 1.45 0 0 0 53.75 4.30 4.70 4.90 0 0 0
July 18, 2025 1.15 1.45 1.40 0 0 0 54.00 4.50 4.85 5.10 0 0 0
July 18, 2025 1.05 1.35 1.35 0 0 0 54.25 4.65 5.05 5.30 0 0 0
July 18, 2025 1.00 1.30 1.25 0 10 0 54.50 4.85 5.25 5.50 0 0 0
July 18, 2025 0.95 1.25 1.20 0 0 0 54.75 5.05 5.45 5.70 0 0 0
July 18, 2025 0.90 1.20 1.15 0 17 0 55.00 5.25 5.65 5.90 0 18 0
July 18, 2025 0.85 1.15 1.10 0 0 0 55.25 5.40 5.85 6.10 0 0 0
July 18, 2025 0.80 1.10 1.05 0 5 0 55.50 5.60 6.05 6.30 0 0 0
July 18, 2025 0.75 1.05 1.00 0 0 0 55.75 5.80 6.25 6.50 0 0 0
July 18, 2025 0.70 1.00 0.95 0 0 0 56.00 6.00 6.45 6.70 0 0 0
August 15, 2025 12.85 13.45 13.15 0 0 0 37.75 0.25 0.45 0.48 0 31 0
August 15, 2025 12.65 13.20 12.95 0 0 0 38.00 0.28 0.47 0.50 0 0 0
August 15, 2025 12.40 12.95 12.70 0 0 0 38.25 0.30 0.49 0.55 0 0 0
August 15, 2025 12.20 12.75 12.50 0 0 0 38.50 0.32 0.50 0.55 0 0 0
August 15, 2025 12.00 12.50 12.25 0 0 0 38.75 0.35 0.55 0.60 0 1 0
August 15, 2025 11.75 12.30 12.05 0 0 0 39.00 0.36 0.55 0.60 0 0 0
August 15, 2025 11.55 12.05 11.80 0 0 0 39.25 0.38 0.60 0.65 0 0 0
August 15, 2025 11.30 11.85 11.60 0 0 0 39.50 0.40 0.65 0.65 0 2 0
August 15, 2025 11.10 11.60 11.40 0 0 0 39.75 0.43 0.65 0.70 0 0 0
August 15, 2025 10.85 11.40 11.15 0 0 0 40.00 0.46 0.70 0.75 0 0 0
August 15, 2025 10.65 11.15 10.95 0 0 0 40.25 0.50 0.70 0.75 0 0 0
August 15, 2025 10.40 10.95 10.70 0 0 0 40.50 0.50 0.75 0.80 0 0 0
August 15, 2025 10.15 10.75 10.40 0 0 0 40.75 0.55 0.75 0.80 0 0 0
August 15, 2025 9.90 10.50 10.20 0 0 0 41.00 0.60 0.80 0.85 0 0 0
August 15, 2025 9.80 10.20 10.00 0 0 0 41.25 0.60 0.80 0.85 0 0 0
August 15, 2025 9.60 10.00 9.80 0 0 0 41.50 0.65 0.85 0.90 0 1 0
August 15, 2025 9.35 9.80 9.55 0 0 0 41.75 0.70 0.90 0.95 0 0 0
August 15, 2025 9.15 9.60 9.35 0 0 0 42.00 0.75 0.95 1.00 0 2 0
August 15, 2025 8.95 9.40 9.15 0 0 0 42.25 0.75 0.95 1.10 0 0 0
August 15, 2025 8.75 9.15 8.95 0 0 0 42.50 0.80 1.00 1.15 0 0 0
August 15, 2025 8.55 8.95 8.70 0 0 0 42.75 0.85 1.05 1.20 0 0 0
August 15, 2025 8.35 8.75 8.50 0 0 0 43.00 0.90 1.10 1.25 0 2 0
August 15, 2025 8.15 8.50 8.30 0 0 0 43.25 0.95 1.15 1.30 0 1 0
August 15, 2025 7.95 8.35 8.10 0 0 0 43.50 1.00 1.20 1.30 0 0 0
August 15, 2025 7.75 8.15 7.90 0 0 0 43.75 1.05 1.25 1.05 -0.30 0 1
August 15, 2025 7.55 7.95 7.75 0 0 0 44.00 1.10 1.35 1.40 0 2 0
August 15, 2025 7.35 7.75 7.55 0 0 0 44.25 1.15 1.40 1.50 0 0 0
August 15, 2025 7.15 7.55 7.35 0 0 0 44.50 1.20 1.45 1.55 0 0 0
August 15, 2025 6.95 7.35 7.15 0 0 0 44.75 1.30 1.50 1.60 0 0 0
August 15, 2025 6.80 7.20 7.00 0 0 0 45.00 1.35 1.60 1.70 0 2 0
August 15, 2025 6.60 7.00 6.80 0 0 0 45.25 1.40 1.65 1.75 0 0 0
August 15, 2025 6.45 6.80 6.65 0 0 0 45.50 1.50 1.70 1.85 0 1 0
August 15, 2025 6.25 6.65 6.45 0 0 0 45.75 1.55 1.80 1.90 0 0 0
August 15, 2025 6.10 6.45 6.25 0 0 0 46.00 1.65 1.85 2.00 0 41 0
August 15, 2025 5.95 6.30 6.10 0 0 0 46.25 1.70 1.95 2.05 0 0 0
August 15, 2025 5.75 6.10 5.95 0 0 0 46.50 1.80 2.05 2.20 0 13 0
August 15, 2025 5.60 5.95 5.80 0 0 0 46.75 1.85 2.10 2.25 0 12 0
August 15, 2025 5.45 5.80 5.60 0 0 0 47.00 2.00 2.20 2.35 0 13 0
August 15, 2025 5.30 5.60 5.45 0 0 0 47.25 2.05 2.30 2.45 0 0 0
August 15, 2025 5.15 5.45 5.30 0 0 0 47.50 2.15 2.40 2.55 0 0 0
August 15, 2025 5.00 5.30 5.15 0 0 0 47.75 2.25 2.50 2.65 0 24 0
August 15, 2025 4.85 5.15 5.00 0 0 0 48.00 2.35 2.60 2.75 0 1 0
August 15, 2025 4.70 5.00 4.90 0 22 0 48.25 2.45 2.70 2.85 0 0 0
August 15, 2025 4.55 4.85 4.70 0 0 0 48.50 2.55 2.80 2.95 0 0 0
August 15, 2025 4.40 4.70 4.60 0 0 0 48.75 2.65 2.90 3.10 0 0 0
August 15, 2025 4.25 4.60 4.45 0 0 0 49.00 2.75 3.05 3.20 0 0 0
August 15, 2025 4.10 4.45 4.30 0 1 0 49.25 2.85 3.20 3.30 0 12 0
August 15, 2025 4.00 4.30 4.20 0 0 0 49.50 3.00 3.30 3.40 0 0 0
August 15, 2025 3.85 4.20 4.05 0 0 0 49.75 3.10 3.40 3.55 0 0 0
August 15, 2025 3.75 4.05 3.95 0 0 0 50.00 3.25 3.50 3.70 0 3 0
August 15, 2025 3.60 3.95 3.80 0 0 0 50.25 3.35 3.65 3.80 0 12 0
August 15, 2025 3.50 3.80 3.70 0 1 0 50.50 3.50 3.80 3.95 0 2 0
August 15, 2025 3.40 3.70 3.60 0 0 0 50.75 3.60 3.90 4.10 0 0 0
August 15, 2025 3.25 3.60 3.50 0 0 0 51.00 3.75 4.05 4.20 0 0 0
August 15, 2025 3.15 3.50 3.35 0 0 0 51.25 3.90 4.20 4.40 0 0 0
August 15, 2025 3.05 3.35 3.25 0 10 0 51.50 4.05 4.35 4.50 0 0 0
August 15, 2025 2.95 3.25 3.15 0 0 0 51.75 4.20 4.50 4.70 0 0 0
August 15, 2025 2.85 3.15 3.05 0 10 0 52.00 4.35 4.65 4.80 0 0 0
August 15, 2025 2.75 3.05 2.95 0 0 0 52.25 4.50 4.80 5.00 0 0 0
August 15, 2025 2.65 2.95 2.90 0 0 0 52.50 4.65 4.95 5.10 0 0 0
August 15, 2025 2.55 2.90 2.80 0 0 0 52.75 4.80 5.10 5.30 0 0 0
August 15, 2025 2.50 2.80 2.70 0 0 0 53.00 4.95 5.30 5.45 0 0 0
August 15, 2025 2.40 2.70 2.60 0 0 0 53.25 5.10 5.45 5.60 0 0 0
August 15, 2025 2.30 2.60 2.55 0 0 0 53.50 5.25 5.60 5.80 0 0 0
August 15, 2025 2.25 2.55 2.45 0 0 0 53.75 5.45 5.80 5.95 0 0 0
August 15, 2025 2.15 2.45 2.40 0 0 0 54.00 5.60 5.80 6.10 0 0 0
August 15, 2025 2.10 2.40 2.30 0 0 0 54.25 5.80 6.10 6.30 0 0 0
August 15, 2025 2.00 2.30 2.25 0 0 0 54.50 5.95 6.30 6.50 0 0 0
August 15, 2025 1.95 2.25 2.15 0 0 0 54.75 6.15 6.50 6.65 0 0 0
August 15, 2025 1.85 2.15 2.10 0 0 0 55.00 6.30 6.65 6.85 0 0 0
August 15, 2025 1.80 2.10 2.05 0 0 0 55.25 6.50 6.75 7.05 0 0 0
August 15, 2025 1.75 2.05 2.00 0 0 0 55.50 6.70 6.95 7.20 0 0 0
August 15, 2025 1.70 2.00 1.90 0 0 0 55.75 6.90 7.25 7.40 0 0 0
August 15, 2025 1.60 1.90 1.85 0 0 0 56.00 7.05 7.45 7.60 0 0 0
September 19, 2025 26.35 26.85 26.70 0 0 0 24.00 0.01 0.22 0.22 0 103 0
September 19, 2025 24.35 25.00 24.70 0 100 0 26.00 0.02 0.26 0.27 0 123 0
September 19, 2025 22.30 23.00 22.75 0 100 0 28.00 0.02 0.32 0.33 0 111 0
September 19, 2025 20.30 21.10 20.85 0 95 0 30.00 0.11 0.40 0.41 0 116 0
September 19, 2025 18.50 19.10 18.85 0 37 0 32.00 0.11 0.50 0.55 0 120 0
September 19, 2025 16.70 17.25 17.00 0 1 0 34.00 0.23 0.65 0.75 0 55 0
September 19, 2025 14.85 15.35 15.10 0 83 0 36.00 0.50 0.75 0.85 0 29 0
September 19, 2025 13.20 13.85 13.60 0 0 0 37.75 0.70 0.95 1.05 0 31 0
September 19, 2025 12.95 13.65 13.40 0 15 0 38.00 0.70 1.00 1.05 0 2 0
September 19, 2025 12.70 13.40 13.20 0 0 0 38.25 0.75 1.05 1.05 0 0 0
September 19, 2025 12.50 13.20 12.85 0 0 0 38.50 0.80 1.05 1.05 0 1 0
September 19, 2025 12.35 12.90 12.65 0 0 0 38.75 0.80 1.05 1.10 0 2 0
September 19, 2025 12.15 12.70 12.45 0 0 0 39.00 0.85 1.10 1.20 0 2 0
September 19, 2025 11.95 12.50 12.25 0 0 0 39.25 0.90 1.15 1.25 0 0 0
September 19, 2025 11.75 12.30 12.05 0 0 0 39.50 0.95 1.20 1.25 0 0 0
September 19, 2025 11.50 12.05 11.85 0 0 0 39.75 1.00 1.20 1.30 0 2 0
September 19, 2025 11.30 11.85 11.65 0 0 0 40.00 1.05 1.25 1.35 0 27 0
September 19, 2025 11.10 11.65 11.45 0 0 0 40.25 1.05 1.30 1.40 0 0 0
September 19, 2025 10.90 11.45 11.25 0 0 0 40.50 1.10 1.35 1.45 0 1 0
September 19, 2025 10.70 11.25 11.05 0 0 0 40.75 1.15 1.40 1.50 0 0 0
September 19, 2025 10.50 11.05 10.80 0 0 0 41.00 1.20 1.45 1.55 0 2 0
September 19, 2025 10.35 10.80 10.60 0 0 0 41.25 1.25 1.50 1.60 0 0 0
September 19, 2025 10.15 10.60 10.40 0 0 0 41.50 1.30 1.55 1.65 0 2 0
September 19, 2025 9.95 10.40 10.20 0 0 0 41.75 1.35 1.65 1.70 0 0 0
September 19, 2025 9.75 10.20 10.00 0 288 0 42.00 1.45 1.70 1.75 0 2 0
September 19, 2025 9.60 10.05 9.80 0 0 0 42.25 1.50 1.75 1.90 0 0 0
September 19, 2025 9.40 9.85 9.65 0 0 0 42.50 1.55 1.80 1.90 0 0 0
September 19, 2025 9.20 9.65 9.45 0 0 0 42.75 1.60 1.85 1.95 0 0 0
September 19, 2025 9.00 9.50 9.30 0 0 0 43.00 1.70 2.00 2.05 0 0 0
September 19, 2025 8.85 9.30 9.10 0 0 0 43.25 1.75 2.00 2.10 0 0 0
September 19, 2025 8.65 9.10 8.90 0 0 0 43.50 1.80 2.10 2.20 0 0 0
September 19, 2025 8.50 8.95 8.75 0 0 0 43.75 1.90 2.20 2.25 0 0 0
September 19, 2025 8.30 8.75 8.55 0 5 0 44.00 1.95 2.20 2.35 0 28 0
September 19, 2025 8.15 8.60 8.40 0 5 0 44.25 2.05 2.30 2.40 0 1 0
September 19, 2025 7.95 8.40 8.20 0 0 0 44.50 2.10 2.40 2.50 0 0 0
September 19, 2025 7.80 8.25 8.00 0 1 0 44.75 2.20 2.50 2.60 0 0 0
September 19, 2025 7.65 8.05 7.85 0 0 0 45.00 2.25 2.60 2.65 0 1 0
September 19, 2025 7.50 7.90 7.70 0 0 0 45.25 2.35 2.65 2.75 0 0 0
September 19, 2025 7.30 7.70 7.55 0 0 0 45.50 2.45 2.75 2.85 0 0 0
September 19, 2025 7.15 7.55 7.35 0 0 0 45.75 2.50 2.80 2.95 0 0 0
September 19, 2025 7.00 7.40 7.20 0 0 0 46.00 2.60 2.90 3.05 0 26 0
September 19, 2025 6.85 7.25 7.05 0 0 0 46.25 2.70 3.00 3.10 0 0 0
September 19, 2025 6.70 7.10 6.90 0 0 0 46.50 2.80 3.10 3.20 0 1 0
September 19, 2025 6.55 6.95 6.75 0 0 0 46.75 2.90 3.20 3.30 0 0 0
September 19, 2025 6.40 6.80 6.60 0 0 0 47.00 3.00 3.30 3.45 0 0 0
September 19, 2025 6.25 6.65 6.45 0 0 0 47.25 3.10 3.40 3.55 0 0 0
September 19, 2025 6.10 6.50 6.30 0 0 0 47.50 3.20 3.50 3.65 0 1 0
September 19, 2025 5.95 6.35 6.20 0 0 0 47.75 3.30 3.60 3.80 0 0 0
September 19, 2025 5.80 6.20 6.05 0 2 0 48.00 3.40 3.75 3.90 0 0 0
September 19, 2025 5.70 6.05 5.90 0 0 0 48.25 3.55 3.90 4.00 0 0 0
September 19, 2025 5.55 5.95 5.80 0 0 0 48.50 3.65 4.00 4.10 0 0 0
September 19, 2025 5.40 5.80 5.65 0 0 0 48.75 3.75 4.10 4.20 0 0 0
September 19, 2025 5.30 5.65 5.50 0 0 0 49.00 3.90 4.20 4.35 0 1 0
September 19, 2025 5.15 5.55 5.40 0 0 0 49.25 4.00 4.35 4.50 0 0 0
September 19, 2025 5.05 5.40 5.30 0 0 0 49.50 4.15 4.50 4.60 0 0 0
September 19, 2025 4.90 5.30 5.15 0 0 0 49.75 4.25 4.60 4.70 0 0 0
September 19, 2025 4.80 5.15 5.00 0 21 0 50.00 4.40 4.70 4.90 0 23 0
September 19, 2025 4.70 5.05 4.90 0 0 0 50.25 4.50 4.90 5.00 0 0 0
September 19, 2025 4.55 4.95 4.80 0 0 0 50.50 4.65 5.00 5.15 0 0 0
September 19, 2025 4.45 4.80 4.70 0 0 0 50.75 4.80 5.10 5.30 0 0 0
September 19, 2025 4.35 4.70 4.60 0 0 0 51.00 4.90 5.30 5.40 0 0 0
September 19, 2025 4.25 4.60 4.50 0 0 0 51.25 5.05 5.40 5.60 0 0 0
September 19, 2025 4.15 4.50 4.40 0 0 0 51.50 5.20 5.60 5.70 0 0 0
September 19, 2025 4.05 4.40 4.30 0 0 0 51.75 5.35 5.70 5.90 0 0 0
September 19, 2025 3.95 4.30 4.20 0 13 0 52.00 5.55 5.85 6.00 0 30 0
September 19, 2025 3.85 4.20 4.10 0 0 0 52.25 5.65 6.00 6.20 0 0 0
September 19, 2025 3.75 4.10 4.00 0 0 0 52.50 5.80 6.20 6.30 0 0 0
September 19, 2025 3.65 4.00 3.90 0 0 0 52.75 5.95 6.30 6.50 0 0 0
September 19, 2025 3.55 3.90 3.80 0 0 0 53.00 6.10 6.50 6.65 0 0 0
September 19, 2025 3.45 3.80 3.75 0 0 0 53.25 6.25 6.60 6.80 0 0 0
September 19, 2025 3.35 3.75 3.65 0 0 0 53.50 6.40 6.80 7.00 0 0 0
September 19, 2025 3.30 3.65 3.55 0 0 0 53.75 6.60 6.95 7.10 0 0 0
September 19, 2025 3.20 3.55 3.50 0 22 0 54.00 6.75 7.10 7.30 0 40 0
September 19, 2025 3.10 3.50 3.40 0 0 0 54.25 6.90 7.25 7.50 0 0 0
September 19, 2025 3.05 3.40 3.30 0 0 0 54.50 7.10 7.45 7.70 0 0 0
September 19, 2025 2.95 3.35 3.25 0 0 0 54.75 7.25 7.65 7.80 0 0 0
September 19, 2025 2.95 3.30 3.15 0 32 0 55.00 7.40 7.75 8.00 0 60 0
September 19, 2025 2.80 3.20 3.10 0 0 0 55.25 7.60 8.00 8.20 0 0 0
September 19, 2025 2.75 3.10 3.05 0 0 0 55.50 7.75 8.15 8.40 0 0 0
September 19, 2025 2.65 3.05 2.95 0 0 0 55.75 7.95 8.35 8.50 0 0 0
September 19, 2025 2.60 2.95 2.90 0 30 0 56.00 8.15 8.45 8.70 0 28 0
September 19, 2025 2.15 2.50 2.40 0 40 0 58.00 9.70 10.10 10.25 0 45 0
September 19, 2025 1.65 2.10 2.00 0 41 0 60.00 10.45 11.95 12.25 0 25 0
September 19, 2025 1.35 1.80 1.70 0 55 0 62.00 12.05 13.80 14.05 0 0 0
September 19, 2025 1.05 1.50 1.50 0 35 0 64.00 13.85 15.45 15.75 0 0 0
September 19, 2025 0.95 1.40 1.40 0 25 0 65.00 14.75 16.35 16.65 0 0 0
September 19, 2025 0.55 1.00 1.00 0 107 0 70.00 19.25 20.80 21.15 0 0 0
October 17, 2025 11.50 12.05 11.80 0 0 0 40.25 1.55 1.80 1.90 0 9 0
October 17, 2025 11.30 11.85 11.65 0 0 0 40.50 1.60 1.85 1.95 0 1 0
October 17, 2025 11.15 11.65 11.45 0 0 0 40.75 1.65 1.95 2.00 0 1 0
October 17, 2025 10.95 11.50 11.25 0 0 0 41.00 1.70 2.00 2.10 0 2 0
October 17, 2025 10.75 11.30 11.05 0 0 0 41.25 1.75 2.05 2.15 0 1 0
October 17, 2025 10.55 11.10 10.90 0 0 0 41.50 1.80 2.10 2.20 0 0 0
October 17, 2025 10.40 10.90 10.70 0 0 0 41.75 1.90 2.15 2.30 0 0 0
October 17, 2025 10.20 10.75 10.50 0 0 0 42.00 1.95 2.25 2.35 0 1 0
October 17, 2025 10.00 10.55 10.35 0 0 0 42.25 2.00 2.30 2.45 0 1 0
October 17, 2025 9.85 10.40 10.15 0 0 0 42.50 2.10 2.40 2.50 0 0 0
October 17, 2025 9.65 10.20 10.00 0 0 0 42.75 2.15 2.45 2.60 0 0 0
October 17, 2025 9.50 10.00 9.80 0 0 0 43.00 2.25 2.55 2.65 0 0 0
October 17, 2025 9.30 9.85 9.65 0 0 0 43.25 2.30 2.60 2.75 0 0 0
October 17, 2025 9.15 9.70 9.50 0 0 0 43.50 2.40 2.70 2.80 0 1 0
October 17, 2025 8.95 9.50 9.30 0 0 0 43.75 2.45 2.75 2.90 0 0 0
October 17, 2025 8.80 9.35 9.10 0 0 0 44.00 2.55 2.85 3.00 0 2 0
October 17, 2025 8.70 9.15 8.95 0 0 0 44.25 2.65 2.95 3.10 0 0 0
October 17, 2025 8.50 9.00 8.80 0 0 0 44.50 2.70 3.05 3.20 0 0 0
October 17, 2025 8.35 8.80 8.60 0 0 0 44.75 2.80 3.10 3.30 0 0 0
October 17, 2025 8.20 8.65 8.45 0 0 0 45.00 2.90 3.20 3.35 0 1 0
October 17, 2025 8.05 8.50 8.30 0 0 0 45.25 3.00 3.30 3.45 0 0 0
October 17, 2025 7.90 8.35 8.15 0 0 0 45.50 3.10 3.40 3.55 0 1 0
October 17, 2025 7.75 8.20 8.00 0 0 0 45.75 3.20 3.50 3.65 0 0 0
October 17, 2025 7.60 8.05 7.85 0 0 0 46.00 3.25 3.60 3.75 0 2 0
October 17, 2025 7.45 7.90 7.70 0 0 0 46.25 3.35 3.65 3.90 0 0 0
October 17, 2025 7.30 7.75 7.55 0 0 0 46.50 3.50 3.75 4.00 0 1 0
October 17, 2025 7.15 7.60 7.45 0 0 0 46.75 3.60 3.85 4.10 0 0 0
October 17, 2025 7.00 7.45 7.30 0 0 0 47.00 3.70 3.95 4.20 0 1 0
October 17, 2025 6.85 7.30 7.15 0 0 0 47.25 3.80 4.15 4.30 0 0 0
October 17, 2025 6.75 7.15 7.00 0 0 0 47.50 3.90 4.25 4.40 0 0 0
October 17, 2025 6.60 7.05 6.90 0 0 0 47.75 4.00 4.35 4.50 0 1 0
October 17, 2025 6.45 6.90 6.75 0 0 0 48.00 4.15 4.40 4.65 0 0 0
October 17, 2025 6.35 6.75 6.60 0 0 0 48.25 4.25 4.55 4.80 0 0 0
October 17, 2025 6.20 6.65 6.50 0 0 0 48.50 4.35 4.80 4.90 0 0 0
October 17, 2025 6.05 6.50 6.35 0 0 0 48.75 4.50 4.75 5.00 0 0 0
October 17, 2025 5.95 6.40 6.25 0 0 0 49.00 4.60 4.95 5.15 0 0 0
October 17, 2025 5.85 6.25 6.10 0 0 0 49.25 4.75 5.00 5.30 0 0 0
October 17, 2025 5.70 6.15 6.00 0 0 0 49.50 4.85 5.15 5.40 0 0 0
October 17, 2025 5.60 6.00 5.90 0 0 0 49.75 5.00 5.40 5.50 0 0 0
October 17, 2025 5.45 5.85 5.75 0 0 0 50.00 5.15 5.40 5.70 0 1 0
October 17, 2025 5.35 5.75 5.65 0 0 0 50.25 5.25 5.55 5.80 0 0 0
October 17, 2025 5.25 5.65 5.55 0 0 0 50.50 5.40 5.80 5.95 0 0 0
October 17, 2025 5.15 5.55 5.45 0 0 0 50.75 5.55 5.85 6.10 0 0 0
October 17, 2025 5.05 5.45 5.35 0 0 0 51.00 5.65 5.95 6.20 0 0 0
October 17, 2025 4.90 5.35 5.25 0 0 0 51.25 5.80 6.10 6.40 0 0 0
October 17, 2025 4.80 5.25 5.10 0 0 0 51.50 5.95 6.40 6.50 0 0 0
October 17, 2025 4.70 5.15 5.00 0 0 0 51.75 6.10 6.35 6.70 0 0 0
October 17, 2025 4.60 5.05 4.95 0 0 0 52.00 6.25 6.50 6.80 0 0 0
October 17, 2025 4.50 4.95 4.85 0 0 0 52.25 6.40 6.65 7.00 0 0 0
October 17, 2025 4.40 4.85 4.75 0 0 0 52.50 6.55 6.85 7.10 0 0 0
October 17, 2025 4.30 4.75 4.65 0 0 0 52.75 6.70 6.95 7.30 0 0 0
October 17, 2025 4.25 4.65 4.55 0 0 0 53.00 6.85 7.20 7.50 0 0 0
October 17, 2025 4.15 4.55 4.45 0 0 0 53.25 7.00 7.35 7.60 0 0 0
October 17, 2025 4.05 4.45 4.40 0 0 0 53.50 7.15 7.45 7.80 0 0 0
October 17, 2025 3.95 4.40 4.30 0 0 0 53.75 7.35 7.60 8.00 0 5 0
October 17, 2025 3.90 4.25 4.20 0 0 0 54.00 7.50 7.75 8.10 0 0 0
October 17, 2025 3.80 4.25 4.15 0 0 0 54.25 7.65 7.95 8.30 0 0 0
October 17, 2025 3.70 4.15 4.05 0 0 0 54.50 7.80 8.10 8.50 0 0 0
October 17, 2025 3.65 4.05 4.00 0 0 0 54.75 8.00 8.25 8.60 0 0 0
October 17, 2025 3.55 3.95 3.90 0 0 0 55.00 8.15 8.45 8.80 0 0 0
October 17, 2025 3.50 3.85 3.80 0 0 0 55.25 8.35 8.60 9.00 0 0 0
October 17, 2025 3.40 3.85 3.75 0 0 0 55.50 8.50 8.85 9.10 0 0 0
October 17, 2025 3.35 3.75 3.70 0 0 0 55.75 8.65 8.95 9.30 0 0 0
October 17, 2025 3.25 3.65 3.60 0 0 0 56.00 8.85 9.15 9.50 0 0 0
November 21, 2025 6.90 7.50 7.30 0 0 0 48.50 5.15 5.70 5.80 0 2 0
November 21, 2025 6.80 7.35 7.20 0 0 0 48.75 5.25 5.75 5.90 0 0 0
November 21, 2025 6.70 7.25 7.10 0 0 0 49.00 5.40 5.85 6.10 0 0 0
November 21, 2025 6.50 7.10 6.95 0 0 0 49.25 5.50 5.95 6.20 0 0 0
November 21, 2025 6.40 7.00 6.85 0 0 0 49.50 5.65 6.05 6.30 0 0 0
November 21, 2025 6.30 6.90 6.75 0 0 0 49.75 5.80 6.25 6.50 0 0 0
November 21, 2025 6.20 6.80 6.60 0 0 0 50.00 5.90 6.35 6.60 0 2 0
November 21, 2025 6.10 6.65 6.50 0 0 0 50.25 6.05 6.45 6.75 0 1 0
November 21, 2025 6.00 6.55 6.40 0 0 0 50.50 6.20 6.65 6.90 0 0 0
November 21, 2025 5.90 6.45 6.30 0 0 0 50.75 6.30 6.90 7.00 0 0 0
November 21, 2025 5.80 6.35 6.20 0 0 0 51.00 6.45 6.95 7.20 0 0 0
November 21, 2025 5.70 6.25 6.10 0 0 0 51.25 6.60 7.15 7.30 0 0 0
November 21, 2025 5.60 6.15 6.00 0 0 0 51.50 6.75 7.25 7.50 0 0 0
November 21, 2025 5.50 6.05 5.90 0 0 0 51.75 6.90 7.50 7.60 0 0 0
November 21, 2025 5.40 5.95 5.80 0 0 0 52.00 7.05 7.55 7.80 0 0 0
November 21, 2025 5.30 5.85 5.70 0 0 0 52.25 7.20 7.80 7.90 0 0 0
November 21, 2025 5.20 5.75 5.60 0 0 0 52.50 7.35 7.85 8.10 0 0 0
November 21, 2025 5.10 5.65 5.50 0 0 0 52.75 7.50 7.95 8.20 0 0 0
November 21, 2025 5.00 5.55 5.45 0 0 0 53.00 7.65 8.15 8.40 0 0 0
November 21, 2025 4.90 5.45 5.35 0 0 0 53.25 7.80 8.35 8.60 0 0 0
November 21, 2025 4.80 5.40 5.25 0 0 0 53.50 7.95 8.45 8.70 0 0 0
November 21, 2025 4.70 5.30 5.15 0 0 0 53.75 8.10 8.55 8.90 0 0 0
November 21, 2025 4.60 5.20 5.10 0 0 0 54.00 8.30 8.90 9.05 0 0 0
November 21, 2025 4.60 5.10 5.00 0 0 0 54.25 8.45 8.95 9.20 0 0 0
November 21, 2025 4.50 5.05 4.90 0 0 0 54.50 8.60 9.15 9.40 0 0 0
November 21, 2025 4.40 4.95 4.85 0 0 0 54.75 8.75 9.20 9.60 0 0 0
November 21, 2025 4.30 4.90 4.75 0 0 0 55.00 8.95 9.45 9.70 0 0 0
November 21, 2025 4.20 4.80 4.70 0 0 0 55.25 9.10 9.55 9.90 0 0 0
November 21, 2025 4.20 4.70 4.60 0 0 0 55.50 9.30 9.80 10.10 0 0 0
November 21, 2025 4.10 4.65 4.55 0 0 0 55.75 9.45 9.95 10.20 0 0 0
November 21, 2025 4.00 4.55 4.45 0 0 0 56.00 9.60 10.05 10.40 0 0 0
December 19, 2025 19.05 19.70 19.45 0 4 0 32.00 0.80 1.25 1.25 0 43 0
December 19, 2025 17.40 18.00 17.75 0 5 0 34.00 1.10 1.55 1.60 0 6 0
December 19, 2025 15.50 16.30 16.05 0 25 0 36.00 1.45 1.85 1.90 0 5 0
December 19, 2025 13.95 14.65 14.45 0 0 0 38.00 1.90 2.30 2.40 0 6 0
December 19, 2025 12.45 13.20 13.00 0 27 0 40.00 2.40 2.85 3.00 0 5 0
December 19, 2025 11.10 11.85 11.65 0 0 0 42.00 3.05 3.50 3.60 0 23 0
December 19, 2025 9.90 10.55 10.35 0 0 0 44.00 3.80 4.25 4.40 0 19 0
December 19, 2025 8.75 9.40 9.20 0 11 0 46.00 4.60 5.05 5.20 0 27 0
December 19, 2025 7.70 8.35 8.15 0 0 0 48.00 5.50 6.10 6.20 0 26 0
December 19, 2025 6.95 7.95 0 0 0 0 49.25 5.90 6.95 0 0 0 0
December 19, 2025 6.85 7.85 0 0 0 0 49.50 6.00 7.15 0 0 0 0
December 19, 2025 6.90 7.50 7.35 0 0 0 49.75 6.45 6.95 7.10 0 0 0
December 19, 2025 6.80 7.35 7.20 0 18 0 50.00 6.55 7.00 7.30 0 1 0
December 19, 2025 6.70 7.30 7.15 0 0 0 50.25 6.70 7.25 7.40 0 0 0
December 19, 2025 6.60 7.20 7.00 0 0 0 50.50 6.85 7.35 7.55 0 0 0
December 19, 2025 6.45 7.10 6.90 0 0 0 50.75 7.00 7.55 7.70 0 0 0
December 19, 2025 6.35 6.95 6.80 0 0 0 51.00 7.10 7.65 7.85 0 0 0
December 19, 2025 6.25 6.85 6.70 0 0 0 51.25 7.25 7.70 8.00 0 0 0
December 19, 2025 6.15 6.75 6.60 0 0 0 51.50 7.40 7.85 8.15 0 0 0
December 19, 2025 6.05 6.65 6.50 0 0 0 51.75 7.55 8.00 8.30 0 0 0
December 19, 2025 4.90 5.50 5.40 0 3 0 55.00 9.65 10.10 10.40 0 12 0
December 19, 2025 3.50 4.15 4.05 0 0 0 60.00 13.20 13.65 14.00 0 0 0
December 19, 2025 2.65 3.20 3.10 0 17 0 65.00 17.15 17.90 18.10 0 0 0
December 19, 2025 2.00 2.50 2.45 0 123 0 70.00 21.40 22.20 22.40 0 54 0
March 20, 2026 19.40 20.45 20.10 0 0 0 32.00 1.45 2.00 1.65 -0.40 16 1
March 20, 2026 17.75 18.80 18.55 0 0 0 34.00 1.90 2.40 2.00 -0.40 7 1
March 20, 2026 16.35 17.20 16.90 0 10 0 36.00 2.40 2.90 2.95 0 4 0
March 20, 2026 14.90 15.80 15.55 0 25 0 38.00 2.95 3.50 3.60 0 6 0
March 20, 2026 13.60 14.45 14.20 0 0 0 40.00 3.60 4.20 4.25 0 6 0
March 20, 2026 12.40 13.15 12.95 0 0 0 42.00 4.35 4.90 5.05 0 2 0
March 20, 2026 11.25 12.00 11.80 0 1 0 44.00 5.15 5.80 5.85 0 2 0
March 20, 2026 10.20 10.95 10.75 0 0 0 46.00 6.05 6.70 6.80 0 2 0
March 20, 2026 9.20 10.00 9.80 0 0 0 48.00 7.05 7.75 7.80 0 0 0
March 20, 2026 8.35 9.10 8.90 0 0 0 50.00 8.15 8.85 8.95 0 0 0
March 20, 2026 6.50 7.25 7.10 0 11 0 55.00 11.20 12.00 12.10 0 25 0
March 20, 2026 5.10 5.80 5.70 0 2 0 60.00 14.70 15.50 15.65 0 0 0
March 20, 2026 4.00 4.75 4.60 0 0 0 65.00 18.55 19.40 19.55 0 0 0
March 20, 2026 3.20 3.90 3.80 0 0 0 70.00 22.65 23.50 23.70 0 0 0
June 19, 2026 11.80 13.60 13.30 0 0 0 44.00 6.40 7.30 7.45 0 0 0
June 19, 2026 10.85 12.60 12.35 0 0 0 46.00 7.40 8.20 8.45 0 0 0
June 19, 2026 10.15 11.70 11.45 0 0 0 48.00 8.50 9.25 9.55 0 0 0
June 19, 2026 9.45 10.60 10.65 0 0 0 50.00 9.70 10.40 10.65 0 0 0
June 19, 2026 7.00 9.05 8.80 0 0 0 55.00 12.50 13.70 13.80 0 0 0
June 19, 2026 6.30 7.45 7.45 0 0 0 60.00 16.00 17.25 17.50 0 0 0
June 19, 2026 5.20 6.35 6.35 0 0 0 65.00 19.80 21.10 21.30 0 0 0