EBIT – Evolve Bitcoin ETF Canadian dollar denominated units
Last update: April 24, 2024 at 1:15 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 54.18%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,313
Volume: 0
|
Open interest: 2,357
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 18.75 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 17.20 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.08 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 16.25 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.75 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.10 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.11 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.12 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 14.30 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.13 | 0 | 41 | 0 |
May 17, 2024 | 0 | 0 | 13.80 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.15 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.17 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0 | 12.85 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.35 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.26 | 0 | 13 | 0 |
May 17, 2024 | 0 | 0 | 10.90 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.40 | 0 | 10 | 0 | 23.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.50 | 0 | 2 | 0 | 24.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.00 | 0 | 10 | 0 | 24.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.55 | 0 | 3 | 0 | 25.00 | 0 | 0 | 0.50 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 7.70 | 0 | 45 | 0 | 26.00 | 0 | 0 | 0.65 | 0 | 100 | 0 |
May 17, 2024 | 0 | 0 | 6.75 | 0 | 25 | 0 | 27.00 | 0 | 0 | 0.75 | 0 | 60 | 0 |
May 17, 2024 | 0 | 0 | 5.80 | 0 | 20 | 0 | 28.00 | 0 | 0 | 0.95 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 25 | 0 | 29.00 | 0 | 0 | 1.15 | 0 | 31 | 0 |
May 17, 2024 | 0 | 0 | 4.30 | 0 | 120 | 0 | 30.00 | 0 | 0 | 1.40 | 0 | 72 | 0 |
May 17, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.70 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 3.00 | 0 | 60 | 0 | 32.00 | 0 | 0 | 2.10 | 0 | 55 | 0 |
May 17, 2024 | 0 | 0 | 2.40 | 0 | 10 | 0 | 33.00 | 0 | 0 | 2.80 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 2.00 | 0 | 10 | 0 | 34.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 1.60 | 1.60 | 0 | 61 | 0 | 35.00 | 0 | 0 | 4.10 | 0 | 24 | 0 |
May 17, 2024 | 0 | 0 | 1.40 | 0 | 42 | 0 | 36.00 | 0 | 0 | 4.80 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 1.20 | 0 | 31 | 0 | 37.00 | 0 | 0 | 5.60 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 1.00 | 0 | 51 | 0 | 38.00 | 0 | 0 | 6.55 | 0 | 33 | 0 |
May 17, 2024 | 0 | 0 | 0.90 | 0 | 11 | 0 | 39.00 | 0 | 0 | 7.40 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 0.70 | 0 | 65 | 0 | 40.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 25.25 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.17 | 0 | 44 | 0 |
June 21, 2024 | 0 | 0 | 24.25 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.17 | 0 | 36 | 0 |
June 21, 2024 | 0 | 0 | 23.25 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.49 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 21.75 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.49 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 20.75 | 0 | 83 | 0 | 13.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 19.75 | 0 | 295 | 0 | 14.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 18.25 | 0 | 151 | 0 | 15.00 | 0 | 0 | 0.19 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0 | 17.30 | 0 | 130 | 0 | 16.00 | 0 | 0 | 0.23 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0 | 16.35 | 0 | 49 | 0 | 17.00 | 0 | 0 | 0.28 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0 | 15.85 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.40 | 0 | 122 | 0 | 18.00 | 0 | 0 | 0.35 | 0 | 80 | 0 |
June 21, 2024 | 0 | 0 | 14.90 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.45 | 0 | 35 | 0 | 19.00 | 0 | 0 | 0.42 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 14.00 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.50 | 0 | 20 | 0 | 20.00 | 0 | 0 | 0.55 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 13.05 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.60 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 12.60 | 0 | 2 | 0 | 21.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.70 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 11.75 | 0 | 8 | 0 | 22.00 | 0 | 0 | 0.75 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.90 | 0 | 14 | 0 | 23.00 | 0 | 0 | 0.90 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.00 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 9.95 | 0 | 6 | 0 | 24.00 | 0 | 0 | 1.05 | 0 | 55 | 0 |
June 21, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.15 | 0 | 31 | 0 |
June 21, 2024 | 0 | 0 | 9.20 | 0 | 25 | 0 | 25.00 | 0 | 0 | 1.25 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.50 | 0 | 147 | 0 |
June 21, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 27.00 | 0 | 0 | 1.80 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 28.00 | 0 | 0 | 2.00 | 0 | 52 | 0 |
June 21, 2024 | 0 | 0 | 6.25 | 0 | 2 | 0 | 29.00 | 0 | 0 | 2.40 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 5.60 | 0 | 40 | 0 | 30.00 | 0 | 0 | 2.90 | 0 | 58 | 0 |
June 21, 2024 | 0 | 10.30 | 5.10 | 0 | 2 | 0 | 31.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.55 | 0 | 4 | 0 | 32.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.10 | 0 | 18 | 0 | 33.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 34.00 | 0 | 0 | 5.00 | 0 | 11 | 0 |
June 21, 2024 | 0 | 3.50 | 3.30 | 0 | 3 | 0 | 35.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.00 | 0 | 10 | 0 | 36.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 37.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 38.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 39.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.45 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.00 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.10 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.65 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.20 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.35 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.90 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.10 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.45 | 0 | 10 | 0 | 24.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.05 | 0 | 10 | 0 | 26.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 27.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 28.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 29.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 30.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 31.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 32.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 33.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 34.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 35.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 37.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 38.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 39.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 15.00 | 2.80 | 0 | 32 | 0 | 40.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.70 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.95 | 0 | 60 | 0 | 24.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.60 | 0 | 30 | 0 | 24.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.25 | 0 | 10 | 0 | 25.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 26.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 27.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 28.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 29.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 30.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 31.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 32.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 33.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 34.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 35.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.65 | 0 | 2 | 0 | 36.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.30 | 0 | 6 | 0 | 37.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 39.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 40.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 23.25 | 0 | 0 | 0 | 10.00 | 0.05 | 0 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 22.30 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.35 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 20.45 | 0 | 35 | 0 | 13.00 | 0 | 0 | 0.47 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 19.45 | 0 | 25 | 0 | 14.00 | 0 | 0 | 0.60 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 18.55 | 0 | 75 | 0 | 15.00 | 0 | 0 | 0.70 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 17.70 | 0 | 40 | 0 | 16.00 | 0 | 0 | 0.85 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 16.80 | 0 | 82 | 0 | 17.00 | 0 | 0 | 1.00 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 16.00 | 0 | 20 | 0 | 18.00 | 0 | 0 | 1.15 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 15.20 | 0 | 76 | 0 | 19.00 | 0 | 0 | 1.35 | 0 | 31 | 0 |
September 20, 2024 | 0 | 0 | 14.30 | 0 | 122 | 0 | 20.00 | 0 | 0 | 1.60 | 0 | 19 | 0 |
September 20, 2024 | 0 | 0 | 13.55 | 0 | 70 | 0 | 21.00 | 0 | 0 | 1.75 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 12.85 | 0 | 59 | 0 | 22.00 | 0 | 0 | 2.00 | 0 | 60 | 0 |
September 20, 2024 | 0 | 0 | 12.00 | 0 | 70 | 0 | 23.00 | 0 | 0 | 2.30 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 11.35 | 0 | 65 | 0 | 24.00 | 0 | 0 | 2.65 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 10.60 | 0 | 61 | 0 | 25.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 26.00 | 0 | 0 | 3.35 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 27.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 28.00 | 0 | 0 | 4.20 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 29.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.65 | 0 | 1 | 0 | 30.00 | 0 | 0 | 5.15 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 31.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 32.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 33.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 34.00 | 0 | 0 | 7.45 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 5.60 | 0 | 30 | 0 | 35.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 36.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 37.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 38.00 | 0 | 0 | 10.10 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 39.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 11.60 | 0 | 44 | 0 |
September 20, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 15.70 | 0 | 77 | 0 |
October 18, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 26.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 27.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 28.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 29.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 31.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 32.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 33.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 34.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 35.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 38.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 18.15 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 17.35 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 16.55 | 0 | 25 | 0 | 18.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.85 | 0 | 10 | 0 | 19.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.15 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 19.00 | 14.35 | 0 | 13 | 0 | 21.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.70 | 0 | 10 | 0 | 22.00 | 0 | 0 | 3.15 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 13.10 | 0 | 20 | 0 | 23.00 | 0 | 0 | 3.55 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 12.40 | 0 | 30 | 0 | 24.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.80 | 0 | 40 | 0 | 25.00 | 0 | 0 | 4.35 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 11.20 | 0 | 30 | 0 | 26.00 | 0 | 0 | 4.80 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 10.15 | 0 | 10 | 0 | 28.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.25 | 0 | 27 | 0 | 30.00 | 0 | 0 | 6.85 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 32.00 | 0 | 0 | 8.00 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 7.70 | 0 | 1 | 0 | 34.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.50 | 0 | 211 | 0 | 35.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 36.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 37.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.45 | 0 | 5 | 0 | 38.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 39.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 40.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.50 | 0 | 35 | 0 | 42.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.90 | 0 | 22 | 0 | 45.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.60 | 0 | 0 | 0 | 30.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.80 | 0 | 0 | 0 | 32.00 | 0 | 0 | 8.40 | 0 | 50 | 0 |
January 17, 2025 | 0 | 0 | 8.05 | 0 | 0 | 0 | 34.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 38.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.30 | 0 | 0 | 0 | 40.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 18.60 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.80 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.40 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 17.10 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 16.45 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.10 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 15.90 | 0 | 2 | 0 | 20.00 | 0 | 0 | 3.50 | 0 | 10 | 0 |
March 21, 2025 | 0 | 19.00 | 15.30 | 0 | 12 | 0 | 21.00 | 0 | 0 | 3.90 | 0 | 45 | 0 |
March 21, 2025 | 0 | 0 | 14.80 | 0 | 33 | 0 | 22.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
March 21, 2025 | 1.00 | 0 | 14.05 | 0 | 26 | 0 | 23.00 | 0 | 0 | 4.70 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 13.55 | 0 | 1 | 0 | 24.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.05 | 0 | 0 | 0 | 25.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.45 | 0 | 18 | 0 | 26.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.50 | 0 | 0 | 0 | 28.00 | 0 | 0 | 7.25 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 10.65 | 0 | 60 | 0 | 30.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.90 | 0 | 60 | 0 | 32.00 | 0 | 0 | 9.60 | 0 | 30 | 0 |
March 21, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 34.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.90 | 0 | 0 | 0 | 35.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.60 | 0 | 0 | 0 | 36.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 40.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.40 | 0 | 1 | 0 | 45.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |