Interest rate derivative trading will cease at 1:30 p.m. today, May 20, 2022. Furthermore, the Exchange's markets will be closed on May 23, 2022.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EBIT – Evolve Bitcoin ETF Canadian dollar denominated units

Last update: May 20, 2022 at 4:12 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 13.770
  • Ask price: 15.550
  • 30-day historical volatility: 62.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,687
Volume: 0
Open interest: 2,415
Volume: 0
May 20, 2022 0 0 0.17 0 90 0 15.00 0 0 0.90 0 102 0
May 20, 2022 0 0 0.07 0 16 0 16.00 0 0 1.80 0 25 0
May 20, 2022 0 0 0.06 0 15 0 16.50 0 0 2.30 0 4 0
May 20, 2022 0 0 0.06 0 5 0 17.00 0 0 2.75 0 30 0
May 20, 2022 0 0 0.05 0 11 0 17.50 0 0 3.25 0 0 0
May 20, 2022 0 0 0.06 0 44 0 18.00 0 0 3.75 0 15 0
May 20, 2022 0 0 0.06 0 0 0 18.50 0 0 4.25 0 0 0
May 20, 2022 0 0 0.06 0 77 0 19.00 0 0 4.75 0 30 0
May 20, 2022 0 0 0.05 0 23 0 19.50 0 0 5.25 0 0 0
May 20, 2022 0 0 0.05 0 10 0 20.00 0 0 5.75 0 3 0
May 20, 2022 0 0 0.05 0 12 0 20.50 0 0 6.25 0 10 0
May 20, 2022 0 0 0.05 0 52 0 21.00 0 0 6.75 0 0 0
May 20, 2022 0 0 0.05 0 0 0 21.50 0 0 7.25 0 0 0
May 20, 2022 0 0 0.05 0 36 0 22.00 0 0 7.75 0 8 0
May 20, 2022 0 0 0.05 0 22 0 22.50 0 0 8.25 0 10 0
May 20, 2022 0 0 0.05 0 12 0 23.00 0 0 8.75 0 20 0
May 20, 2022 0 0 0.05 0 70 0 23.50 0 0 9.25 0 0 0
May 20, 2022 0 0 0.05 0 34 0 24.00 0 0 9.75 0 20 0
May 20, 2022 0 0 0.05 0 20 0 24.50 0 0 10.25 0 20 0
May 20, 2022 0 0.12 0.05 0 16 0 25.00 0 0 10.75 0 34 0
May 20, 2022 0 0 0.05 0 11 0 26.00 0 0 11.75 0 90 0
May 20, 2022 0 0 0.05 0 20 0 27.00 0 0 12.75 0 10 0
May 20, 2022 0 0.75 0.05 0 35 0 28.00 0 0 13.75 0 10 0
May 20, 2022 0 0 0.05 0 13 0 29.00 0 0 14.75 0 0 0
May 20, 2022 0 0 0.06 0 16 0 30.00 0 0 15.75 0 10 0
May 20, 2022 0 0 0.05 0 10 0 31.00 0 0 16.75 0 5 0
May 20, 2022 0 0 0.05 0 10 0 32.00 0 0 17.75 0 0 0
May 20, 2022 0 0 0.05 0 13 0 34.00 0 0 19.75 0 0 0
June 17, 2022 0 0 3.10 0 0 0 12.00 0 0 0.55 0 0 0
June 17, 2022 0 0 2.75 0 0 0 12.50 0 0 0.70 0 0 0
June 17, 2022 0 0 2.35 0 60 0 13.00 0 0 0.85 0 165 0
June 17, 2022 0 0 2.05 0 3 0 13.50 0 0 1.05 0 77 0
June 17, 2022 0 0 1.70 0 29 0 14.00 0 0 1.25 0 41 0
June 17, 2022 0 0 1.40 0 19 0 14.50 0 0 1.50 0 38 0
June 17, 2022 0 0 1.20 0 37 0 15.00 0 0 1.80 0 10 0
June 17, 2022 0 0 1.00 0 14 0 15.50 0 0 2.10 0 0 0
June 17, 2022 0 0 0.85 0 25 0 16.00 0 0 2.45 0 50 0
June 17, 2022 0 0 0.70 0 41 0 16.50 0 0 2.90 0 3 0
June 17, 2022 0 0 0.60 0 12 0 17.00 0 0 3.30 0 3 0
June 17, 2022 0 0 0.49 0 27 0 17.50 0 0 3.70 0 40 0
June 17, 2022 0 0 0.41 0 10 0 18.00 0 0 4.15 0 1 0
June 17, 2022 0 0 0.35 0 15 0 18.50 0 0 4.60 0 15 0
June 17, 2022 0 0 0.29 0 15 0 19.00 0 0 5.05 0 0 0
June 17, 2022 0 0 0.24 0 15 0 19.50 0 0 5.55 0 0 0
June 17, 2022 0 0 0.22 0 9 0 20.00 0 0 6.00 0 1 0
June 17, 2022 0 0 0.19 0 0 0 20.50 0 0 6.45 0 0 0
June 17, 2022 0 0 0.16 0 25 0 21.00 0 0 6.95 0 0 0
June 17, 2022 0 0 0.13 0 37 0 21.50 0 0 7.40 0 0 0
June 17, 2022 0 0 0.14 0 21 0 22.00 0 0 7.85 0 0 0
June 17, 2022 0 0 0.13 0 5 0 22.50 0 0 8.30 0 2 0
June 17, 2022 0.05 0.25 0.12 0 26 0 23.00 0 0 8.80 0 47 0
June 17, 2022 0 0 0.11 0 0 0 23.50 0 0 9.30 0 30 0
June 17, 2022 0 0 0.11 0 10 0 24.00 0 0 9.75 0 15 0
June 17, 2022 0 0 0.09 0 8 0 24.50 0 0 10.25 0 21 0
June 17, 2022 0 0 0.07 0 15 0 25.00 0 0 10.75 0 30 0
June 17, 2022 0 0 0.07 0 6 0 26.00 0 0 11.75 0 57 0
June 17, 2022 0 0 0.07 0 13 0 27.00 0 0 12.75 0 25 0
June 17, 2022 0 1.20 0.06 0 20 0 28.00 0 0 13.70 0 15 0
June 17, 2022 0 0.95 0.02 0 28 0 30.00 0 0 15.70 0 10 0
June 17, 2022 0 0 0.06 0 1 0 32.00 0 0 17.70 0 0 0
June 17, 2022 0 0 0.06 0 0 0 34.00 0 0 19.70 0 10 0
June 17, 2022 0 0 0.05 0 0 0 35.00 0 0 20.70 0 0 0
June 17, 2022 0 0 0.06 0 0 0 36.00 0 0 21.80 0 0 0
June 17, 2022 0 0 0.07 0 11 0 38.00 0 0 23.80 0 20 0
June 17, 2022 0 0 0.06 0 24 0 40.00 0 0 25.80 0 0 0
July 15, 2022 0 0 3.40 0 10 0 12.00 0 0 0.90 0 1 0
July 15, 2022 0 0 3.05 0 0 0 12.50 0 0 1.05 0 0 0
July 15, 2022 0 0 2.75 0 0 0 13.00 0 0 1.25 0 89 0
July 15, 2022 0 0 2.45 0 57 0 13.50 0 0 1.45 0 15 0
July 15, 2022 0 0 2.15 0 17 0 14.00 0 0 1.70 0 50 0
July 15, 2022 0 0 1.90 0 0 0 14.50 0 0 1.95 0 0 0
July 15, 2022 0 0 1.65 0 0 0 15.00 0 0 2.25 0 0 0
July 15, 2022 0 0 1.50 0 0 0 15.50 0 0 2.55 0 0 0
July 15, 2022 0 0 1.30 0 20 0 16.00 0 0 2.85 0 11 0
July 15, 2022 0 0 1.15 0 10 0 16.50 0 0 3.20 0 0 0
July 15, 2022 0 0 1.00 0 0 0 17.00 0 0 3.60 0 0 0
July 15, 2022 0 0 0.90 0 0 0 17.50 0 0 4.00 0 15 0
July 15, 2022 0 0 0.80 0 0 0 18.00 0 0 4.40 0 15 0
July 15, 2022 0 0 0.70 0 0 0 18.50 0 0 4.85 0 0 0
July 15, 2022 0 0 0.60 0 0 0 19.00 0 0 5.25 0 0 0
July 15, 2022 0 0 0.55 0 0 0 19.50 0 0 5.70 0 10 0
July 15, 2022 0 0 0.45 0 35 0 20.00 0 0 6.15 0 0 0
July 15, 2022 0 0 0.41 0 2 0 20.50 0 0 6.60 0 15 0
July 15, 2022 0 0 0.36 0 10 0 21.00 0 0 7.10 0 0 0
July 15, 2022 0 0 0.32 0 0 0 21.50 0 0 7.55 0 0 0
July 15, 2022 0 0 0.28 0 0 0 22.00 0 0 8.00 0 10 0
July 15, 2022 0 0 0.27 0 20 0 22.50 0 0 8.45 0 0 0
July 15, 2022 0 0 0.24 0 20 0 23.00 0 0 8.95 0 0 0
July 15, 2022 0 0 0.21 0 0 0 23.50 0 0 9.40 0 0 0
July 15, 2022 0 0 0.19 0 1 0 24.00 0 0 9.90 0 10 0
July 15, 2022 0 0 0.15 0 15 0 26.00 0 0 11.80 0 0 0
August 19, 2022 0 0 3.80 0 0 0 12.00 0 0 1.30 0 0 0
August 19, 2022 0 0 3.50 0 0 0 12.50 0 0 1.50 0 0 0
August 19, 2022 0 0 3.20 0 0 0 13.00 0 0 1.70 0 50 0
August 19, 2022 0 0 2.95 0 10 0 13.50 0 0 1.90 0 0 0
August 19, 2022 0 0 2.60 0 0 0 14.00 0 0 2.15 0 0 0
August 19, 2022 0 0 2.40 0 0 0 14.50 0 0 2.45 0 0 0
August 19, 2022 0 0 2.20 0 60 0 15.00 0 0 2.75 0 0 0
August 19, 2022 0 0 1.95 0 0 0 15.50 0 0 3.00 0 0 0
August 19, 2022 0 0 1.80 0 14 0 16.00 0 0 3.30 0 1 0
August 19, 2022 0 0 1.65 0 0 0 16.50 0 0 3.70 0 0 0
August 19, 2022 0 0 1.50 0 0 0 17.00 0 0 4.05 0 0 0
August 19, 2022 0 0 1.35 0 25 0 17.50 0 0 4.40 0 0 0
August 19, 2022 0 0 1.25 0 0 0 18.00 0 0 4.80 0 0 0
August 19, 2022 0 0 1.15 0 60 0 18.50 0 0 5.20 0 0 0
August 19, 2022 0 0 1.05 0 0 0 19.00 0 0 5.65 0 0 0
August 19, 2022 0 0 0.95 0 0 0 19.50 0 0 6.05 0 0 0
August 19, 2022 0 0 0.85 0 0 0 20.00 0 0 6.50 0 0 0
August 19, 2022 0 0 0.80 0 0 0 20.50 0 0 6.95 0 0 0
August 19, 2022 0 0 0.70 0 0 0 21.00 0 0 7.40 0 0 0
August 19, 2022 0 0 0.65 0 0 0 21.50 0 0 7.85 0 0 0
August 19, 2022 0 0 0.60 0 6 0 22.00 0 0 8.30 0 0 0
August 19, 2022 0 0 0.55 0 25 0 22.50 0 0 8.75 0 0 0
August 19, 2022 0 0 0.49 0 1 0 23.00 0 0 9.20 0 0 0
August 19, 2022 0 0 0.45 0 0 0 23.50 0 0 9.65 0 0 0
August 19, 2022 0 0 0.41 0 0 0 24.00 0 0 10.15 0 22 0
August 19, 2022 0 0 0.31 0 55 0 26.00 0 0 12.00 0 55 0
September 16, 2022 0 0 4.10 0 0 0 12.00 0 0 1.55 0 0 0
September 16, 2022 0 0 3.80 0 0 0 12.50 0 0 1.75 0 0 0
September 16, 2022 0 0 3.50 0 0 0 13.00 0 0 1.95 0 26 0
September 16, 2022 0 0 3.25 0 0 0 13.50 0 0 2.20 0 0 0
September 16, 2022 0 0 2.95 0 30 0 14.00 0 0 2.45 0 44 0
September 16, 2022 0 0 2.70 0 0 0 14.50 0 0 2.75 0 5 0
September 16, 2022 0 0 2.50 0 10 0 15.00 0 0 3.05 0 30 0
September 16, 2022 0 0 2.30 0 0 0 15.50 0 0 3.35 0 0 0
September 16, 2022 0 0 2.15 0 0 0 16.00 0 0 3.70 0 0 0
September 16, 2022 0 0 2.00 0 0 0 16.50 0 0 4.00 0 0 0
September 16, 2022 0 0 1.85 0 28 0 17.00 0 0 4.35 0 17 0
September 16, 2022 0 0 1.70 0 0 0 17.50 0 0 4.75 0 0 0
September 16, 2022 0 0 1.55 0 0 0 18.00 0 0 5.10 0 21 0
September 16, 2022 0 0 1.45 0 15 0 18.50 0 0 5.50 0 0 0
September 16, 2022 0 0 1.35 0 41 0 19.00 0 0 5.90 0 25 0
September 16, 2022 0 0 1.25 0 15 0 19.50 0 0 6.35 0 0 0
September 16, 2022 0 0 1.15 0 25 0 20.00 0 0 6.75 0 15 0
September 16, 2022 0 0 1.05 0 25 0 20.50 0 0 7.20 0 0 0
September 16, 2022 0 0 1.00 0 10 0 21.00 0 0 7.60 0 0 0
September 16, 2022 0 0 0.90 0 0 0 21.50 0 0 8.05 0 13 0
September 16, 2022 0 0 0.85 0 52 0 22.00 0 0 8.50 0 10 0
September 16, 2022 0 0 0.80 0 0 0 22.50 0 0 8.90 0 0 0
September 16, 2022 0 0 0.75 0 3 0 23.00 0 0 9.40 0 0 0
September 16, 2022 0 0 0.70 0 0 0 23.50 0 0 9.85 0 0 0
September 16, 2022 0 0 0.65 0 20 0 24.00 0 0 10.30 0 60 0
September 16, 2022 0.30 0 0.55 0 28 0 25.00 0 0 11.25 0 100 0
September 16, 2022 0 0 0.47 0 26 0 26.00 0 0 12.20 0 55 0
September 16, 2022 0 0 0.39 0 48 0 28.00 0 0 14.10 0 49 0
September 16, 2022 0 0 0.31 0 5 0 30.00 0 0 16.00 0 55 0
September 16, 2022 0 0 0.24 0 26 0 32.00 0 0 17.90 0 35 0
September 16, 2022 0 0 0.22 0 19 0 34.00 0 0 19.85 0 10 0
September 16, 2022 0 0 0.21 0 32 0 35.00 0 0 20.85 0 0 0
September 16, 2022 0 0 0.14 0 10 0 36.00 0 0 21.80 0 0 0
September 16, 2022 0 0 0.15 0 33 0 38.00 0 0 23.75 0 10 0
September 16, 2022 0 0 0.12 0 103 0 40.00 0 0 25.75 0 0 0
October 21, 2022 0 0 4.40 0 0 0 12.00 0 0 1.80 0 0 0
October 21, 2022 0 0 4.10 0 0 0 12.50 0 0 2.05 0 0 0
October 21, 2022 0 0 3.85 0 0 0 13.00 0 0 2.25 0 0 0
October 21, 2022 0 0 3.60 0 0 0 13.50 0 0 2.50 0 15 0
October 21, 2022 0 0 3.30 0 0 0 14.00 0 0 2.80 0 0 0
October 21, 2022 0 0 3.05 0 0 0 14.50 0 0 3.10 0 0 0
October 21, 2022 0 0 2.85 0 0 0 15.00 0 0 3.40 0 0 0
October 21, 2022 0 0 2.70 0 0 0 15.50 0 0 3.70 0 0 0
October 21, 2022 0 0 2.50 0 0 0 16.00 0 0 4.00 0 0 0
October 21, 2022 0 0 2.35 0 0 0 16.50 0 0 4.35 0 0 0
October 21, 2022 0 0 2.20 0 0 0 17.00 0 0 4.70 0 0 0
October 21, 2022 0 0 2.05 0 0 0 17.50 0 0 5.05 0 0 0
October 21, 2022 0 0 1.95 0 0 0 18.00 0 0 5.40 0 0 0
October 21, 2022 0 0 1.80 0 0 0 18.50 0 0 5.80 0 0 0
October 21, 2022 0 0 1.70 0 0 0 19.00 0 0 6.20 0 0 0
October 21, 2022 0 0 1.60 0 0 0 19.50 0 0 6.60 0 0 0
October 21, 2022 0 0 1.50 0 0 0 20.00 0 0 7.05 0 0 0
October 21, 2022 0 0 1.40 0 0 0 20.50 0 0 7.45 0 0 0
October 21, 2022 0 0 1.35 0 0 0 21.00 0 0 7.90 0 0 0
October 21, 2022 0 0 1.20 0 0 0 22.00 0 0 8.75 0 0 0
November 18, 2022 0 0 4.55 0 0 0 12.00 0 0 2.05 0 0 0
November 18, 2022 0 0 4.30 0 0 0 12.50 0 0 2.30 0 0 0
November 18, 2022 0 0 4.05 0 0 0 13.00 0 0 2.55 0 0 0
November 18, 2022 0 0 3.80 0 0 0 13.50 0 0 2.80 0 0 0
November 18, 2022 0 0 3.60 0 0 0 14.00 0 0 3.10 0 0 0
November 18, 2022 0 0 3.40 0 0 0 14.50 0 0 3.35 0 0 0
November 18, 2022 0 0 3.20 0 0 0 15.00 0 0 3.70 0 0 0
November 18, 2022 0 0 3.05 0 0 0 15.50 0 0 4.00 0 0 0
November 18, 2022 0 0 2.85 0 0 0 16.00 0 0 4.30 0 0 0
November 18, 2022 0 0 2.55 0 0 0 17.00 0 0 5.00 0 0 0
December 16, 2022 0 0 5.95 0 0 0 10.00 0 0 1.40 0 0 0
December 16, 2022 0 0 4.75 0 0 0 12.00 0 0 2.20 0 0 0
December 16, 2022 0 0 4.25 0 0 0 13.00 0 0 2.70 0 0 0
December 16, 2022 0 0 3.80 0 12 0 14.00 0 0 3.25 0 0 0
December 16, 2022 0 0 3.40 0 25 0 15.00 0 0 3.85 0 4 0
December 16, 2022 0 0 3.05 0 2 0 16.00 0 0 4.50 0 0 0
December 16, 2022 0 0 2.65 0 20 0 17.00 0 0 5.20 0 0 0
December 16, 2022 0 0 2.35 0 20 0 18.00 0 0 5.90 0 25 0
December 16, 2022 0 0 2.15 0 0 0 19.00 0 0 6.70 0 0 0
December 16, 2022 0 0 1.95 0 20 0 20.00 0 0 7.45 0 20 0
December 16, 2022 0 0 1.80 0 1 0 21.00 0 0 8.25 0 15 0
December 16, 2022 0 0 1.65 0 2 0 22.00 0 0 9.10 0 25 0
December 16, 2022 0 0 1.50 0 10 0 23.00 0 0 9.95 0 15 0
December 16, 2022 0 0 1.35 0 32 0 24.00 0 0 10.85 0 0 0
December 16, 2022 0 0 1.25 0 0 0 25.00 0 0 11.75 0 15 0
December 16, 2022 0 0 1.15 0 40 0 26.00 0 0 12.65 0 30 0
December 16, 2022 0 0 1.00 0 6 0 28.00 0 0 14.50 0 10 0
December 16, 2022 0 0 0.80 0 113 0 30.00 0 0 16.40 0 10 0
March 17, 2023 0 0 6.35 0 0 0 10.00 0 0 1.80 0 0 0
March 17, 2023 0 0 5.25 0 0 0 12.00 0 0 2.70 0 0 0
March 17, 2023 0 0 4.80 0 0 0 13.00 0 0 3.20 0 0 0
March 17, 2023 0 0 4.35 0 0 0 14.00 0 0 3.75 0 0 0
March 17, 2023 0 0 4.00 0 0 0 15.00 0 0 4.40 0 0 0
March 17, 2023 0 0 3.65 0 0 0 16.00 4.50 0 5.05 0 30 0
March 17, 2023 0 0 3.35 0 0 0 17.00 0 0 5.75 0 0 0
March 17, 2023 0 0 3.10 0 0 0 18.00 0 0 6.45 0 0 0
March 17, 2023 0 0 2.90 0 0 0 19.00 0 0 7.25 0 0 0
March 17, 2023 0 0 2.65 0 0 0 20.00 0 0 8.00 0 0 0
March 17, 2023 0 0 2.45 0 0 0 21.00 0 0 8.85 0 0 0
March 17, 2023 0 0 2.30 0 0 0 22.00 0 0 9.65 0 25 0
March 17, 2023 0 0 2.15 0 0 0 23.00 0 0 10.50 0 0 0
March 17, 2023 0 0 2.00 0 0 0 24.00 0 0 11.40 0 0 0
March 17, 2023 0 0 1.85 0 31 0 25.00 0 0 12.25 0 0 0
March 17, 2023 0 0 1.70 0 0 0 26.00 0 0 13.15 0 0 0
March 17, 2023 0 0 1.35 0 2 0 30.00 0 0 16.85 0 45 0