Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EBIT – Evolve Bitcoin ETF Canadian dollar denominated units

Last update: December 9, 2022 at 12:06 p.m.   (Real-time)

  • Last price: 8.650
  • Net change: 0.030
  • Bid price: 8.640
  • Ask price: 8.660
  • 30-day historical volatility: 68.66%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,085
Volume: 0
Open interest: 1,488
Volume: 1
December 16, 2022 2.05 2.30 2.25 0 0 0 6.50 0 0.05 0.04 0 0 0
December 16, 2022 1.55 1.75 1.75 0 0 0 7.00 0 0.06 0.05 0 0 0
December 16, 2022 1.30 1.60 1.50 0 0 0 7.25 0 0.11 0.06 0 0 0
December 16, 2022 1.05 1.35 1.25 0 0 0 7.50 0.01 0.14 0.08 0 12 0
December 16, 2022 0.80 1.10 1.05 0 20 0 7.75 0.01 0.11 0.10 0 0 0
December 16, 2022 0.60 0.85 0.80 0 40 0 8.00 0.01 0.16 0.15 0 0 0
December 16, 2022 0.39 0.65 0.60 0 18 0 8.25 0.04 0.22 0.21 0 0 0
December 16, 2022 0.23 0.45 0.48 0 129 0 8.50 0.10 0.31 0.30 0 0 0
December 16, 2022 0.13 0.26 0.34 0 15 0 8.75 0.22 0.43 0.85 0 4 0
December 16, 2022 0.04 0.18 0.24 0 1 0 9.00 0.38 0.60 1.15 0 3 0
December 16, 2022 0.02 0.14 0.17 0 0 0 9.25 0.55 0.80 5.55 0 0 0
December 16, 2022 0.01 0.11 0.12 0 0 0 9.50 0.75 1.05 1.60 0 16 0
December 16, 2022 0.01 0.10 0.09 0 16 0 9.75 1.05 1.25 1.85 0 25 0
December 16, 2022 0 0.07 0.07 0 24 0 10.00 1.25 1.45 2.10 0 35 0
December 16, 2022 0 0.06 5.00 0 30 0 10.50 1.75 2.00 2.60 0 50 0
December 16, 2022 0 0.05 5.00 0 32 0 11.00 2.25 2.50 7.30 0 0 0
December 16, 2022 0 0.05 5.00 0 6 0 11.50 2.75 3.00 7.80 0 0 0
December 16, 2022 0 0.05 5.00 0 34 0 12.00 3.25 3.50 8.30 0 0 0
December 16, 2022 0 0.05 5.00 0 4 0 12.50 3.75 4.00 8.80 0 10 0
December 16, 2022 0 0.05 5.00 0 21 0 13.00 4.25 4.50 9.30 0 0 0
December 16, 2022 0 0.05 5.00 0 30 0 14.00 5.25 5.50 10.30 0 0 0
December 16, 2022 0 0.05 5.00 0 65 0 15.00 6.25 6.50 11.30 0 4 0
December 16, 2022 0 0.05 5.00 0 2 0 16.00 7.30 7.45 8.10 0 0 0
December 16, 2022 0 0.05 0.04 0 5 0 17.00 8.25 8.45 9.10 0 15 0
December 16, 2022 0 0.05 0.04 0 50 0 18.00 9.25 9.45 10.05 0 40 0
December 16, 2022 0 0.03 5.00 0 91 0 19.00 10.20 10.45 11.05 0 45 0
December 16, 2022 0 0.05 0.04 0 55 0 20.00 11.20 11.45 12.05 0 35 0
December 16, 2022 0 0.05 0.04 0 30 0 21.00 12.25 12.45 13.05 0 15 0
December 16, 2022 0 0.05 0.04 0 2 0 22.00 13.25 13.45 14.05 0 25 0
December 16, 2022 0 0.05 0.04 0 10 0 23.00 14.25 14.45 15.05 0 15 0
December 16, 2022 0 0.04 0.04 0 43 0 24.00 15.25 15.45 16.05 0 0 0
December 16, 2022 0 0.05 0.04 0 0 0 25.00 16.25 16.45 17.05 0 15 0
December 16, 2022 0 0.06 0.04 0 40 0 26.00 17.20 17.45 18.05 0 30 0
December 16, 2022 0 0.05 0.04 0 6 0 28.00 19.20 19.45 20.05 0 0 0
December 16, 2022 0 0.03 5.00 0 127 0 30.00 21.20 21.45 22.05 0 0 0
January 20, 2023 2.10 2.30 2.30 0 0 0 6.50 0.09 0.16 0.18 0 0 0
January 20, 2023 1.70 1.85 1.85 0 0 0 7.00 0.17 0.20 0.26 0 510 0
January 20, 2023 1.50 1.65 1.65 0 0 0 7.25 0.19 0.24 0.28 0 15 0
January 20, 2023 1.30 1.45 1.45 0 0 0 7.50 0.24 0.29 0.33 0 15 0
January 20, 2023 1.10 1.30 1.25 0 0 0 7.75 0.31 0.40 0.41 0 0 0
January 20, 2023 0.95 1.10 1.10 0 0 0 8.00 0.40 0.49 0.49 0 1 0
January 20, 2023 0.80 0.90 5.00 0 40 0 8.25 0.49 0.60 0.47 -0.08 50 1
January 20, 2023 0.65 0.75 0.80 0 3 0 8.50 0.50 0.65 0.70 0 0 0
January 20, 2023 0.55 0.65 0.65 0 1 0 8.75 0.70 0.80 1.35 0 0 0
January 20, 2023 0.46 0.55 0.55 0 37 0 9.00 0.85 0.95 1.50 0 0 0
January 20, 2023 0.37 0.44 0.49 0 26 0 9.25 1.00 1.15 5.00 0 0 0
January 20, 2023 0.30 0.40 0.41 0 16 0 9.50 1.20 1.35 1.85 0 0 0
January 20, 2023 0.24 0.34 5.00 0 14 0 9.75 1.40 1.55 2.10 0 65 0
January 20, 2023 0.16 0.27 0.28 0 36 0 10.00 1.60 1.70 2.30 0 0 0
January 20, 2023 0.10 0.21 0.21 0 5 0 10.50 1.95 2.15 5.20 0 0 0
January 20, 2023 0.06 0.16 0.16 0 2 0 11.00 2.40 2.60 5.30 0 25 0
January 20, 2023 0.03 0.13 0.12 0 16 0 11.50 2.85 3.05 3.65 0 1 0
January 20, 2023 0.01 0.11 0.09 0 0 0 12.00 3.35 3.55 6.20 0 0 0
January 20, 2023 0.01 0.09 0.08 0 30 0 12.50 3.80 4.05 4.65 0 0 0
January 20, 2023 0.01 0.10 5.00 0 0 0 13.00 4.35 4.50 5.15 0 15 0
January 20, 2023 0 0.09 5.00 0 60 0 14.00 5.30 5.55 6.15 0 25 0
February 17, 2023 2.15 2.45 2.40 0 0 0 6.50 0.17 0.34 0.29 0 0 0
February 17, 2023 1.80 2.05 2.00 0 0 0 7.00 0.26 0.41 0.40 0 0 0
February 17, 2023 1.60 1.80 1.80 0 0 0 7.25 0.31 0.47 0.45 0 0 0
February 17, 2023 1.40 1.65 1.60 0 0 0 7.50 0.37 0.55 5.40 0 0 0
February 17, 2023 1.25 1.45 1.45 0 0 0 7.75 0.44 0.65 0.60 0 0 0
February 17, 2023 1.10 1.30 1.30 0 0 0 8.00 0.55 0.75 0.70 0 0 0
February 17, 2023 0.95 1.15 1.15 0 0 0 8.25 0.65 0.85 0.80 0 0 0
February 17, 2023 0.85 1.05 1.05 0 0 0 8.50 0.75 1.00 0.95 0 0 0
February 17, 2023 0.70 0.90 0.90 0 0 0 8.75 0.95 1.10 1.55 0 0 0
February 17, 2023 0.60 0.80 0.80 0 40 0 9.00 1.10 1.25 1.25 0 0 0
February 17, 2023 0.50 0.75 0.70 0 1 0 9.25 1.25 1.40 1.40 0 0 0
February 17, 2023 0.46 0.65 0.65 0 0 0 9.50 1.35 1.60 5.00 0 0 0
February 17, 2023 0.39 0.55 0.55 0 0 0 9.75 1.60 1.75 2.25 0 0 0
February 17, 2023 0.33 0.49 0.49 0 32 0 10.00 1.75 1.90 2.45 0 1 0
February 17, 2023 0.23 0.39 0.38 0 0 0 10.50 2.10 2.30 2.85 0 1 0
February 17, 2023 0.17 0.31 0.29 0 11 0 11.00 2.55 2.80 3.30 0 0 0
February 17, 2023 0.13 0.26 0.25 0 0 0 11.50 2.95 3.20 3.75 0 50 0
February 17, 2023 0.10 0.22 0.19 0 41 0 12.00 3.45 3.70 4.20 0 0 0
February 17, 2023 0.06 0.19 0.17 0 0 0 12.50 3.90 4.15 4.70 0 0 0
February 17, 2023 0.04 0.17 0.13 0 3 0 13.00 4.35 4.60 5.15 0 0 0
February 17, 2023 0.01 0.15 0.11 0 3 0 14.00 5.35 5.55 6.15 0 0 0
March 17, 2023 2.25 2.55 2.45 0 0 0 6.50 0.26 0.46 0.38 0 0 0
March 17, 2023 1.85 2.15 2.05 0 25 0 7.00 0.36 0.55 0.50 0 0 0
March 17, 2023 1.70 1.85 5.00 0 0 0 7.25 0.43 0.65 0.60 0 0 0
March 17, 2023 1.50 1.75 1.75 0 0 0 7.50 0.48 0.70 0.65 0 0 0
March 17, 2023 1.35 1.60 1.55 0 0 0 7.75 0.65 0.80 0.75 0 0 0
March 17, 2023 1.20 1.45 1.40 0 15 0 8.00 0.65 0.90 0.85 0 10 0
March 17, 2023 1.10 1.30 5.00 0 15 0 8.25 0.85 1.05 1.00 0 0 0
March 17, 2023 0.95 1.10 1.15 0 0 0 8.50 0.90 1.15 1.10 0 0 0
March 17, 2023 0.85 1.05 1.05 0 0 0 8.75 1.15 1.30 1.25 0 0 0
March 17, 2023 0.75 0.95 0.90 0 15 0 9.00 1.15 1.45 1.40 0 0 0
March 17, 2023 0.65 0.85 0.80 0 0 0 9.25 1.30 1.60 1.55 0 0 0
March 17, 2023 0.60 0.75 0.75 0 51 0 9.50 1.60 1.70 2.20 0 51 0
March 17, 2023 0.50 0.70 0.65 0 0 0 9.75 1.65 1.95 1.90 0 0 0
March 17, 2023 0.47 0.65 0.60 0 40 0 10.00 1.95 2.05 2.60 0 2 0
March 17, 2023 0.36 0.48 0.50 0 0 0 10.50 2.20 2.55 3.00 0 0 0
March 17, 2023 0.27 0.44 0.40 0 16 0 11.00 2.75 2.85 3.40 0 1 0
March 17, 2023 0.21 0.36 0.32 0 0 0 11.50 3.05 3.35 3.85 0 0 0
March 17, 2023 0.15 0.29 0.28 0 1 0 12.00 3.60 3.80 6.15 0 40 0
March 17, 2023 0.09 0.24 0.20 0 0 0 13.00 4.50 4.65 7.10 0 0 0
March 17, 2023 0.04 0.15 0.15 0 0 0 14.00 5.50 5.65 6.20 0 0 0
March 17, 2023 0.03 0.18 0.11 0 31 0 15.00 6.45 6.60 7.15 0 0 0
March 17, 2023 0.01 0.17 0.09 0 45 0 16.00 7.45 7.55 9.75 0 10 0
March 17, 2023 0 0.16 0.08 0 0 0 17.00 8.30 8.55 9.10 0 0 0
March 17, 2023 0 0.16 0.07 0 10 0 18.00 9.40 9.55 10.10 0 15 0
March 17, 2023 0 0.14 0.06 0 0 0 19.00 10.30 10.55 11.10 0 0 0
March 17, 2023 0 0.12 0.06 0 0 0 20.00 11.30 11.55 12.10 0 0 0
March 17, 2023 0 0.11 0.06 0 15 0 21.00 12.30 12.50 13.10 0 0 0
March 17, 2023 0 0.10 0.05 0 21 0 22.00 13.30 13.50 14.10 0 25 0
March 17, 2023 0 0.09 0.05 0 0 0 23.00 14.25 14.50 15.10 0 0 0
March 17, 2023 0 0.06 0.05 0 0 0 24.00 15.25 15.50 16.10 0 12 0
March 17, 2023 0 0.06 0.05 0 53 0 25.00 16.25 16.50 17.05 0 40 0
March 17, 2023 0 0.06 0.05 0 20 0 26.00 17.25 17.50 18.05 0 14 0
March 17, 2023 0 0.06 0.05 0 54 0 30.00 21.25 21.50 22.05 0 45 0
April 21, 2023 2.35 2.60 2.55 0 0 0 6.50 0.36 0.55 0.50 0 0 0
April 21, 2023 1.95 2.25 2.20 0 0 0 7.00 0.60 0.70 0.65 0 0 0
April 21, 2023 1.75 2.05 2.00 0 0 0 7.25 0.55 0.75 1.20 0 0 0
April 21, 2023 1.65 1.85 1.85 0 50 0 7.50 0.65 0.85 0.80 0 0 0
April 21, 2023 1.50 1.70 1.70 0 0 0 7.75 0.75 1.00 0.90 0 0 0
April 21, 2023 1.40 1.60 1.55 0 0 0 8.00 0.90 1.05 5.00 0 0 0
April 21, 2023 1.25 1.45 5.00 0 0 0 8.25 0.95 1.20 1.15 0 0 0
April 21, 2023 1.15 1.35 1.30 0 0 0 8.50 1.05 1.30 1.30 0 0 0
April 21, 2023 0.95 1.20 1.20 0 0 0 8.75 1.20 1.45 1.45 0 0 0
April 21, 2023 0.85 1.10 1.10 0 0 0 9.00 1.35 1.60 2.10 0 0 0
April 21, 2023 0.75 1.05 1.00 0 0 0 9.25 1.50 1.80 1.75 0 0 0
April 21, 2023 0.70 0.95 0.90 0 0 0 9.50 1.65 1.95 1.95 0 0 0
April 21, 2023 0.60 0.90 0.85 0 0 0 9.75 1.85 2.15 2.60 0 0 0
April 21, 2023 0.55 0.80 0.75 0 10 0 10.00 2.05 2.30 2.80 0 0 0
April 21, 2023 0.45 0.70 0.65 0 0 0 10.50 2.40 2.70 3.20 0 0 0
April 21, 2023 0.36 0.60 0.55 0 50 0 11.00 2.80 3.10 3.60 0 0 0
April 21, 2023 0.32 0.46 0.46 0 0 0 11.50 3.20 3.50 4.00 0 0 0
April 21, 2023 0.22 0.39 0.39 0 1 0 12.00 3.65 3.90 4.40 0 0 0
April 21, 2023 0.16 0.29 0.30 0 2 0 13.00 4.50 4.80 5.30 0 0 0
May 19, 2023 2.40 2.60 2.65 0 0 0 6.50 0.44 0.65 0.60 0 0 0
May 19, 2023 2.05 2.30 2.25 0 0 0 7.00 0.60 0.80 0.75 0 0 0
May 19, 2023 1.90 2.15 2.10 0 0 0 7.25 0.65 0.90 0.85 0 0 0
May 19, 2023 1.70 2.00 1.95 0 0 0 7.50 0.75 1.00 0.95 0 0 0
May 19, 2023 1.55 1.85 1.80 0 0 0 7.75 0.85 1.10 1.05 0 0 0
May 19, 2023 1.40 1.70 1.65 0 0 0 8.00 0.95 1.20 1.15 0 0 0
May 19, 2023 1.30 1.60 1.55 0 0 0 8.25 1.05 1.35 1.35 0 0 0
May 19, 2023 1.15 1.45 1.40 0 0 0 8.50 1.20 1.50 1.45 0 0 0
May 19, 2023 1.05 1.35 5.00 0 0 0 8.75 1.30 1.60 1.65 0 0 0
May 19, 2023 0.95 1.25 5.00 0 0 0 9.00 1.45 1.75 1.80 0 0 0
May 19, 2023 0.85 1.15 1.10 0 0 0 9.25 1.60 1.95 1.90 0 0 0
May 19, 2023 0.80 1.10 1.05 0 0 0 9.50 1.95 2.15 2.10 0 0 0
May 19, 2023 0.65 0.95 0 0 0 0 10.00 2.30 2.45 0 0 0 0
June 16, 2023 2.80 3.10 3.10 0 0 0 6.00 0.40 0.60 5.40 0 0 0
June 16, 2023 2.15 2.40 2.40 0 0 0 7.00 0.70 0.95 0.90 0 0 0
June 16, 2023 1.80 2.10 2.10 0 0 0 7.50 0.90 1.15 1.10 0 0 0
June 16, 2023 1.55 1.85 5.00 0 0 0 8.00 1.10 1.35 1.80 0 10 0
June 16, 2023 1.30 1.60 1.55 0 0 0 8.50 1.35 1.65 1.60 0 0 0
June 16, 2023 1.10 1.40 1.35 0 15 0 9.00 1.60 1.95 2.40 0 0 0
June 16, 2023 0.90 1.20 1.20 0 15 0 9.50 1.95 2.25 2.70 0 0 0
June 16, 2023 0.80 1.05 1.05 0 2 0 10.00 2.25 2.65 2.60 0 0 0
June 16, 2023 0.55 0.85 0.80 0 0 0 11.00 3.00 3.40 3.35 0 0 0
June 16, 2023 0.39 0.65 0.60 0 40 0 12.00 3.85 4.20 6.30 0 0 0
June 16, 2023 0.28 0.50 0.48 0 0 0 13.00 4.70 5.05 5.55 0 15 0
June 16, 2023 0.21 0.44 0.38 0 0 0 14.00 5.60 5.95 8.05 0 15 0
June 16, 2023 0.11 0.30 0.26 0 10 0 16.00 7.45 7.80 8.30 0 0 0
September 15, 2023 2.90 3.30 3.25 0 0 0 6.00 0.60 0.85 0.80 0 0 0
September 15, 2023 2.30 2.70 2.60 0 0 0 7.00 0.90 1.25 1.20 0 0 0
September 15, 2023 2.00 2.40 2.30 0 0 0 7.50 1.15 1.50 1.40 0 0 0
September 15, 2023 1.75 2.15 2.05 0 25 0 8.00 1.35 1.75 1.65 0 0 0
September 15, 2023 1.55 1.95 1.85 0 30 0 8.50 1.60 2.00 1.95 0 0 0
September 15, 2023 1.30 1.75 1.65 0 15 0 9.00 1.90 2.30 2.25 0 0 0
September 15, 2023 1.15 1.60 1.50 0 15 0 9.50 2.20 2.65 2.60 0 0 0
September 15, 2023 1.00 1.45 9.85 0 0 0 10.00 2.50 3.00 2.95 0 0 0
September 15, 2023 0.75 1.15 1.10 0 0 0 11.00 3.25 3.75 3.70 0 0 0
September 15, 2023 0.60 1.00 0.90 0 15 0 12.00 4.00 4.55 4.45 0 15 0
September 15, 2023 0.45 0.80 0.75 0 0 0 13.00 4.85 5.35 5.30 0 0 0
September 15, 2023 0.35 0.70 9.10 0 0 0 14.00 5.75 6.20 6.70 0 0 0