ECN – ECN Capital Corp.
Last update: January 20, 2022 at 9:19 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 238.03%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 20
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
| January 21, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| January 21, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| January 21, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| January 21, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| January 21, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| January 21, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| January 21, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| January 21, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| January 21, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| January 21, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| February 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| February 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| February 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| February 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| February 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| February 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| February 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| February 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| February 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| February 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| February 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| March 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| March 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| March 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| March 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| March 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| March 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| March 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| March 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| March 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| March 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| March 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| April 14, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| April 14, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| April 14, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| April 14, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| April 14, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| April 14, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| April 14, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| April 14, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| April 14, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| April 14, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| April 14, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| May 20, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| May 20, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| May 20, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| May 20, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| May 20, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| May 20, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| May 20, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| May 20, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| May 20, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| May 20, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| May 20, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| June 17, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| June 17, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| June 17, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| June 17, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| June 17, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| June 17, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| June 17, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| June 17, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| June 17, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| June 17, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| June 17, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| July 15, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| July 15, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| July 15, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| July 15, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| July 15, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| July 15, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| July 15, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| July 15, 2022 | 0 | 0 | 5.00 | 0 | 20 | 0 | 6.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| July 15, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| July 15, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| September 16, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| September 16, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| September 16, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| September 16, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| September 16, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| September 16, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| September 16, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| September 16, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 8.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
| December 16, 2022 | 0 | 0 | 10.00 | 0 | 0 | 0 | 4.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
| December 16, 2022 | 0 | 0 | 10.00 | 0 | 0 | 0 | 4.50 | 0 | 0 | 10.00 | 0 | 0 | 0 |
| December 16, 2022 | 0 | 0 | 10.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
| December 16, 2022 | 0 | 0 | 10.00 | 0 | 0 | 0 | 5.50 | 0 | 0 | 10.00 | 0 | 0 | 0 |
| December 16, 2022 | 0 | 0 | 10.00 | 0 | 0 | 0 | 6.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
| December 16, 2022 | 0 | 0 | 10.00 | 0 | 0 | 0 | 6.50 | 0 | 0 | 10.00 | 0 | 0 | 0 |
| December 16, 2022 | 0 | 0 | 10.00 | 0 | 0 | 0 | 7.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
| December 16, 2022 | 0 | 0 | 10.00 | 0 | 0 | 0 | 8.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
