Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ECN – ECN Capital Corp.

Last update: January 20, 2022 at 9:19 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 238.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 20
Volume: 0
Open interest: 0
Volume: 0
January 21, 2022 0 0 5.00 0 0 0 4.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 4.75 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 5.25 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 5.75 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 6.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 6.25 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 4.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 4.75 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 5.25 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 5.75 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 6.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 6.25 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 7.00 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 4.00 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 4.75 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 5.25 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 5.75 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 6.00 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 6.25 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 7.00 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 0 0 4.00 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 0 0 4.75 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 0 0 5.25 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 0 0 5.75 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 0 0 6.00 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 0 0 6.25 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 0 0 7.00 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 4.00 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 4.75 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 5.25 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 5.75 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 6.00 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 6.25 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 7.00 0 0 5.00 0 0 0
June 17, 2022 0 0 5.00 0 0 0 4.00 0 0 5.00 0 0 0
June 17, 2022 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
June 17, 2022 0 0 5.00 0 0 0 4.75 0 0 5.00 0 0 0
June 17, 2022 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
June 17, 2022 0 0 5.00 0 0 0 5.25 0 0 5.00 0 0 0
June 17, 2022 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
June 17, 2022 0 0 5.00 0 0 0 5.75 0 0 5.00 0 0 0
June 17, 2022 0 0 5.00 0 0 0 6.00 0 0 5.00 0 0 0
June 17, 2022 0 0 5.00 0 0 0 6.25 0 0 5.00 0 0 0
June 17, 2022 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
June 17, 2022 0 0 5.00 0 0 0 7.00 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 0 0 4.75 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 0 0 5.25 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 0 0 5.75 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 0 0 6.00 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 20 0 6.25 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 0 0 7.00 0 0 5.00 0 0 0
September 16, 2022 0 0 5.00 0 0 0 4.00 0 0 5.00 0 0 0
September 16, 2022 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
September 16, 2022 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
September 16, 2022 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
September 16, 2022 0 0 5.00 0 0 0 6.00 0 0 5.00 0 0 0
September 16, 2022 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
September 16, 2022 0 0 5.00 0 0 0 7.00 0 0 5.00 0 0 0
September 16, 2022 0 0 5.00 0 0 0 8.00 0 0 5.10 0 0 0
December 16, 2022 0 0 10.00 0 0 0 4.00 0 0 10.00 0 0 0
December 16, 2022 0 0 10.00 0 0 0 4.50 0 0 10.00 0 0 0
December 16, 2022 0 0 10.00 0 0 0 5.00 0 0 0.30 0 0 0
December 16, 2022 0 0 10.00 0 0 0 5.50 0 0 10.00 0 0 0
December 16, 2022 0 0 10.00 0 0 0 6.00 0 0 10.00 0 0 0
December 16, 2022 0 0 10.00 0 0 0 6.50 0 0 10.00 0 0 0
December 16, 2022 0 0 10.00 0 0 0 7.00 0 0 10.00 0 0 0
December 16, 2022 0 0 10.00 0 0 0 8.00 0 0 10.00 0 0 0