Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ECN – ECN Capital Corp.  (127.42 USD/CAD)

Last update: November 29, 2021 at 7:06 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 10.300
  • Ask price: 10.700
  • 30-day historical volatility: 12.14%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 234
Volume: 0
Open interest: 419
Volume: 0
December 17, 2021 0 0 4.10 0 12 0 7.00 0 0 0.50 0 0 0
December 17, 2021 0 0 3.10 0 0 0 8.00 0 0 0.50 0 0 0
December 17, 2021 0 0 2.50 0 0 0 8.50 0 0 0.50 0 0 0
December 17, 2021 0 0 2.00 0 0 0 9.00 0 0 0.50 0 0 0
December 17, 2021 0 0 1.75 0 0 0 9.25 0 0 0.50 0 0 0
December 17, 2021 0 0 1.55 0 0 0 9.50 0 0 0.50 0 0 0
December 17, 2021 0 0 1.30 0 0 0 9.75 0 0 0.50 0 0 0
December 17, 2021 0 0 1.10 0 0 0 10.00 0 0 0.50 0 0 0
December 17, 2021 0 0 0.70 0 0 0 10.50 0 0 0.50 0 0 0
December 17, 2021 0 0 0.50 0 0 0 11.00 0 0 0.70 0 0 0
December 17, 2021 0 0 0.10 0 0 0 11.50 0 0 1.10 0 0 0
December 17, 2021 0 0 0.50 0 0 0 12.00 0 0 1.55 0 0 0
December 17, 2021 0 0 0.50 0 0 0 12.50 0 0 2.00 0 0 0
December 17, 2021 0 0 0.50 0 0 0 13.00 0 0 2.50 0 0 0
December 17, 2021 0 0 0.50 0 0 0 14.00 0 0 3.65 0 0 0
January 21, 2022 0 0 1.80 0 80 0 9.00 0 0 0.50 0 0 0
January 21, 2022 0 0 1.55 0 0 0 9.50 0 0.25 0.50 0 0 0
January 21, 2022 0 0 1.35 0 0 0 9.75 0 0 0.50 0 0 0
January 21, 2022 0 0 1.15 0 0 0 10.00 0 0 0.15 0 36 0
January 21, 2022 0 0 0.80 0 0 0 10.50 0 2.00 0.25 0 40 0
January 21, 2022 0 0 0.55 0 0 0 11.00 0 0 0.50 0 10 0
January 21, 2022 0 0 0.50 0 0 0 11.50 0 0 1.15 0 0 0
January 21, 2022 0 0 0.50 0 0 0 12.00 0 0 1.60 0 0 0
January 21, 2022 0 0 0.50 0 0 0 12.50 0 0 2.05 0 0 0
January 21, 2022 0 0 0.50 0 0 0 13.00 0 0 2.50 0 0 0
February 18, 2022 0 0 5.00 0 10 0 9.00 0 0 0.50 0 0 0
February 18, 2022 0 0 1.60 0 0 0 9.50 0 0 0.50 0 0 0
February 18, 2022 0 0 1.65 0 0 0 9.75 0 0 0.65 0 0 0
February 18, 2022 0 0 1.45 0 0 0 10.00 0 0 0.30 0 60 0
February 18, 2022 0 0 1.15 0 0 0 10.50 0 0 0.90 0 0 0
February 18, 2022 0 1.55 0.90 0 10 0 11.00 0 0 1.15 0 0 0
February 18, 2022 0 0 0.70 0 0 0 11.50 0 0 1.50 0 0 0
February 18, 2022 0 0 0.60 0 0 0 12.00 0 0 1.85 0 0 0
February 18, 2022 0 0 0.55 0 0 0 12.50 0 0 2.30 0 0 0
February 18, 2022 0 0 0.50 0 0 0 13.00 0 0 2.55 0 0 0
March 18, 2022 0 0 4.45 0 0 0 7.00 0 0 0.50 0 0 0
March 18, 2022 0 0 3.45 0 0 0 8.00 0 0 0.60 0 0 0
March 18, 2022 0 0 2.85 0 0 0 8.50 0 0 0.65 0 12 0
March 18, 2022 0 0 2.40 0 0 0 9.00 0 0 0.25 0 17 0
March 18, 2022 0 0 2.00 0 0 0 9.50 0 0.40 0.30 0 50 0
March 18, 2022 0 0 1.50 0 100 0 9.75 0 0.65 0.45 0 10 0
March 18, 2022 0 0 1.60 0 0 0 10.00 0 0 0.50 0 110 0
March 18, 2022 0 0 1.30 0 0 0 10.50 0 0 1.10 0 0 0
March 18, 2022 0 0 0.95 0 12 0 11.00 0 0 1.35 0 0 0
March 18, 2022 0 0 0.80 0 0 0 11.50 0 0 1.70 0 0 0
March 18, 2022 0 0 0.65 0 0 0 12.00 0 0 1.95 0 0 0
March 18, 2022 0 0 0.50 0 0 0 12.50 0 0 2.35 0 0 0
March 18, 2022 0 0 0.50 0 0 0 13.00 0 0 2.60 0 0 0
March 18, 2022 0 0 0.50 0 0 0 14.00 0 0 3.70 0 0 0
April 14, 2022 0 0 2.30 0 10 0 9.00 0 0.30 0.25 0 20 0
April 14, 2022 0 0 1.90 0 0 0 9.50 0 0.45 0.70 0 0 0
April 14, 2022 0 0 1.75 0 0 0 9.75 0 0.65 0.40 0 10 0
April 14, 2022 0 0 1.55 0 0 0 10.00 0 0 0.90 0 0 0
April 14, 2022 0 0 1.30 0 0 0 10.50 0 0 1.10 0 0 0
April 14, 2022 0 0 0.85 0 0 0 11.00 0 0 1.15 0 0 0
April 14, 2022 0 0 0.65 0 0 0 11.50 0 0 1.45 0 0 0
April 14, 2022 0 0 0.55 0 0 0 12.00 0 0 1.85 0 0 0
April 14, 2022 0 0 0.50 0 0 0 12.50 0 0 2.25 0 0 0
April 14, 2022 0 0 0.50 0 0 0 13.00 0 0 2.80 0 0 0
May 20, 2022 0 0 0 0 0 0 9.00 0 0.30 0 0 0 0
May 20, 2022 0 0 1.80 0 0 0 9.50 0 0.55 0.60 0 0 0
May 20, 2022 0 0 1.65 0 0 0 9.75 0 0.75 0.70 0 0 0
May 20, 2022 0 0 1.45 0 0 0 10.00 0 0 0.80 0 0 0
May 20, 2022 0 0 1.20 0 0 0 10.50 0 0 1.00 0 0 0
May 20, 2022 0 0 0.95 0 0 0 11.00 0 0 1.25 0 0 0
May 20, 2022 0 0 0.75 0 0 0 11.50 0 0 1.55 0 0 0
May 20, 2022 0 0 0.60 0 0 0 12.00 0 0 1.90 0 0 0
May 20, 2022 0 0 0.50 0 0 0 12.50 0 0 2.30 0 0 0
May 20, 2022 0 0 0.50 0 0 0 13.00 0 0 2.85 0 0 0
June 17, 2022 0 0 3.20 0 0 0 8.00 0 0 0.20 0 3 0
June 17, 2022 0 0 2.30 0 0 0 9.00 0 0 0.35 0 21 0
June 17, 2022 0 0 1.95 0 0 0 9.50 0 0 0.80 0 0 0
June 17, 2022 0 0 1.60 0 0 0 10.00 0 0 0.95 0 0 0
June 17, 2022 0 0 1.10 0 0 0 11.00 0 0 1.45 0 0 0
June 17, 2022 0 0 0.75 0 0 0 12.00 0 0 2.10 0 0 0
June 17, 2022 0 0 0.55 0 0 0 13.00 0 0 2.90 0 0 0
June 17, 2022 0 0 0.50 0 0 0 14.00 0 0 3.80 0 0 0
September 16, 2022 0 0 9.00 0 0 0 8.00 0 0 0.25 0 10 0
September 16, 2022 0 0 9.00 0 0 0 9.00 0 0.80 0.50 0 10 0
September 16, 2022 0 0 9.00 0 0 0 9.50 0 0 0.95 0 0 0
September 16, 2022 0 0 9.00 0 0 0 10.00 0 0 9.00 0 0 0
September 16, 2022 0 0 9.00 0 0 0 11.00 0 0 1.50 0 0 0
September 16, 2022 0 0 9.00 0 0 0 12.00 0 0 9.00 0 0 0
September 16, 2022 0 0 9.00 0 0 0 13.00 0 0 9.00 0 0 0
September 16, 2022 0 0 9.00 0 0 0 14.00 0 0 9.00 0 0 0