Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EDR – Endeavour Silver Corp.

Last update: September 14, 2025 at 10:13 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 44.85%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,422
Volume: 0
Open interest: 848
Volume: 0
September 19, 2025 0 0 5.60 0 0 0 3.00 0 0 0.06 0 0 0
September 19, 2025 0 0 5.10 0 0 0 3.50 0 0 0.06 0 0 0
September 19, 2025 0 0 4.85 0 10 0 3.75 0 0 0.06 0 0 0
September 19, 2025 0 0 4.60 0 0 0 4.00 0 0 0.06 0 10 0
September 19, 2025 0 0 4.35 0 0 0 4.25 0 0 0.06 0 0 0
September 19, 2025 0 0 4.10 0 0 0 4.50 0 0 0.06 0 10 0
September 19, 2025 0 0 3.85 0 0 0 4.75 0 0 0.06 0 5 0
September 19, 2025 0 0 3.60 0 28 0 5.00 0 0 0.06 0 0 0
September 19, 2025 0 0 3.35 0 0 0 5.25 0 0 0.06 0 0 0
September 19, 2025 0 0 3.10 0 6 0 5.50 0 0 0.06 0 0 0
September 19, 2025 0 0 2.85 0 8 0 5.75 0 0 0.06 0 0 0
September 19, 2025 0 0 2.65 0 115 0 6.00 0 0 0.06 0 10 0
September 19, 2025 0 0 2.40 0 0 0 6.25 0 0 0.06 0 20 0
September 19, 2025 0 0 2.15 0 10 0 6.50 0.02 0 0.06 0 30 0
September 19, 2025 0 0 1.90 0 10 0 6.75 0 0 0.07 0 0 0
September 19, 2025 0 0 1.65 0 20 0 7.00 0 0 0.07 0 30 0
September 19, 2025 0 0 1.40 0 10 0 7.25 0 0 0.09 0 0 0
September 19, 2025 0 0 1.20 0 30 0 7.50 0 0 0.11 0 120 0
September 19, 2025 0 0 0.95 0 24 0 7.75 0 0 0.14 0 0 0
September 19, 2025 0 0 0.75 0 371 0 8.00 0 0 0.20 0 20 0
September 19, 2025 0 0 0.60 0 50 0 8.25 0 0 0.28 0 0 0
September 19, 2025 0 0 0.42 0 13 0 8.50 0 0 0.39 0 10 0
September 19, 2025 0 0 0.31 0 0 0 8.75 0 0 0.55 0 0 0
September 19, 2025 0 0 0.23 0 66 0 9.00 0 0 0.70 0 41 0
September 19, 2025 0 0 0.17 0 0 0 9.25 0 0 0.90 0 0 0
September 19, 2025 0 0 0.13 0 0 0 9.50 0 0 1.15 0 0 0
September 19, 2025 0 0 0.10 0 0 0 9.75 0 0 1.35 0 0 0
September 19, 2025 0 0 0.09 0 0 0 10.00 0 0 1.60 0 0 0
October 17, 2025 0 0 5.10 0 0 0 3.50 0 0 0.07 0 0 0
October 17, 2025 0 0 4.85 0 0 0 3.75 0 0 0.07 0 0 0
October 17, 2025 0 0 4.60 0 0 0 4.00 0 0 0.07 0 0 0
October 17, 2025 0 0 4.35 0 0 0 4.25 0 0 0.07 0 0 0
October 17, 2025 0 0 4.10 0 0 0 4.50 0 0 0.07 0 0 0
October 17, 2025 0 0 3.85 0 0 0 4.75 0 0 0.07 0 0 0
October 17, 2025 0 0 3.60 0 0 0 5.00 0 0 0.08 0 20 0
October 17, 2025 0 0 3.40 0 0 0 5.25 0 0 0.08 0 0 0
October 17, 2025 0 0 3.15 0 0 0 5.50 0 0 0.09 0 0 0
October 17, 2025 0 0 2.90 0 0 0 5.75 0 0 0.11 0 0 0
October 17, 2025 0 0 2.65 0 100 0 6.00 0 0 0.12 0 0 0
October 17, 2025 0 0 2.45 0 0 0 6.25 0 0 0.15 0 0 0
October 17, 2025 0 0 2.25 0 115 0 6.50 0 0 0.18 0 0 0
October 17, 2025 0 0 2.00 0 0 0 6.75 0 0 0.22 0 0 0
October 17, 2025 0 0 1.85 0 80 0 7.00 0 0 0.26 0 10 0
October 17, 2025 0 0 1.65 0 100 0 7.25 0 0 0.31 0 0 0
October 17, 2025 0 0 1.45 0 40 0 7.50 0 0 0.38 0 15 0
October 17, 2025 0 0 1.25 0 610 0 7.75 0 0 0.45 0 0 0
October 17, 2025 0 0 1.10 0 10 0 8.00 0 0.45 0.45 0 10 0
October 17, 2025 0 0 0.95 0 92 0 8.25 0 0 0.65 0 0 0
October 17, 2025 0 0 0.85 0 265 0 8.50 0 0 0.80 0 5 0
October 17, 2025 0 0 0.70 0 1 0 8.75 0 0 0.90 0 0 0
October 17, 2025 0 0 0.55 0 22 0 9.00 0 0 1.05 0 20 0
October 17, 2025 0 0.95 0.55 0 20 0 9.25 0 0 1.25 0 0 0
October 17, 2025 0 0 0.44 0 100 0 9.50 0 0 1.40 0 0 0
October 17, 2025 0 0 0.38 0 0 0 9.75 0 0 1.60 0 0 0
October 17, 2025 0 0 0.34 0 0 0 10.00 0 0 1.80 0 0 0
November 21, 2025 0 0 5.15 0 0 0 3.50 0 0 0.10 0 0 0
November 21, 2025 0 0 4.90 0 0 0 3.75 0 0 0.10 0 0 0
November 21, 2025 0 0 4.65 0 0 0 4.00 0 0 0.11 0 0 0
November 21, 2025 0 0 4.40 0 0 0 4.25 0 0 0.11 0 0 0
November 21, 2025 0 0 4.20 0 0 0 4.50 0 0 0.13 0 0 0
November 21, 2025 0 0 3.95 0 0 0 4.75 0 0 0.14 0 0 0
November 21, 2025 0 0 3.75 0 0 0 5.00 0 0 0.16 0 0 0
November 21, 2025 0 0 3.50 0 0 0 5.25 0 0 0.19 0 0 0
November 21, 2025 0 0 3.25 0 0 0 5.50 0 0 0.20 0 0 0
November 21, 2025 0 0 3.05 0 0 0 5.75 0 0 0.25 0 0 0
November 21, 2025 0 0 2.85 0 0 0 6.00 0.12 0 0.29 0 4 0
November 21, 2025 0 0 2.65 0 0 0 6.25 0 0 0.33 0 0 0
November 21, 2025 0 0 2.45 0 30 0 6.50 0 0 0.38 0 0 0
November 21, 2025 0 0 2.30 0 33 0 6.75 0 0 0.44 0 0 0
November 21, 2025 0 0 2.10 0 170 0 7.00 0 0 0.50 0 18 0
November 21, 2025 0 0 1.90 0 0 0 7.25 0 0 0.60 0 100 0
November 21, 2025 0 0 1.75 0 0 0 7.50 0 0 0.70 0 20 0
November 21, 2025 0 0 1.60 0 0 0 7.75 0 0 0.75 0 0 0
November 21, 2025 0 0 1.45 0 61 0 8.00 0 0 0.90 0 0 0
November 21, 2025 0 0 1.30 0 0 0 8.25 0 0 1.00 0 20 0
November 21, 2025 1.05 0 1.15 0 130 0 8.50 0 0 1.10 0 0 0
November 21, 2025 0 0 1.05 0 0 0 8.75 0 0 1.25 0 0 0
November 21, 2025 0 0 0.95 0 100 0 9.00 0 0 1.40 0 10 0
November 21, 2025 0 0 0.90 0 10 0 9.25 0 0 1.55 0 0 0
November 21, 2025 0 0 0.80 0 0 0 9.50 0 0 1.75 0 0 0
November 21, 2025 0 0 0.75 0 0 0 9.75 0 0 1.90 0 0 0
November 21, 2025 0 0 0.65 0 100 0 10.00 0 0 2.10 0 0 0
December 19, 2025 0 0 5.65 0 0 0 3.00 0 0 0.11 0 0 0
December 19, 2025 0 0 5.15 0 0 0 3.50 0 0 0.12 0 0 0
December 19, 2025 0 0 4.70 0 16 0 4.00 0 0 0.14 0 10 0
December 19, 2025 0 0 4.25 0 0 0 4.50 0 0 0.17 0 0 0
December 19, 2025 0 0 3.80 0 0 0 5.00 0 0 0.22 0 10 0
December 19, 2025 0 0 3.35 0 136 0 5.50 0 0 0.29 0 20 0
December 19, 2025 0 0 3.15 0 0 0 5.75 0 0 0.33 0 0 0
December 19, 2025 0 0 3.00 0 73 0 6.00 0 0 0.38 0 1 0
December 19, 2025 0 0 2.80 0 0 0 6.25 0 0 0.43 0 0 0
December 19, 2025 0 0 2.60 0 35 0 6.50 0 0 0.49 0 0 0
December 19, 2025 0 0 2.40 0 0 0 6.75 0 0 0.55 0 0 0
December 19, 2025 0 0 2.25 0 66 0 7.00 0 0 0.65 0 25 0
December 19, 2025 0 0 2.05 0 0 0 7.25 0 0 0.70 0 0 0
December 19, 2025 0 0 1.90 0 40 0 7.50 0 0 0.80 0 20 0
December 19, 2025 0 0 1.75 0 0 0 7.75 0 0 0.90 0 0 0
December 19, 2025 0 0 1.60 0 31 0 8.00 0 0 1.00 0 10 0
December 19, 2025 0 0 1.50 0 0 0 8.25 0 0 1.15 0 0 0
December 19, 2025 0 0 1.35 0 10 0 8.50 0 0 1.25 0 0 0
December 19, 2025 0 0 1.25 0 0 0 8.75 0 0 1.40 0 0 0
December 19, 2025 0 0 1.15 0 64 0 9.00 0 0 1.55 0 0 0
December 19, 2025 0 0 1.05 0 50 0 9.25 0 0 1.70 0 0 0
December 19, 2025 0 0 0.95 0 30 0 9.50 0 0 1.90 0 0 0
December 19, 2025 0 0 0.90 0 0 0 9.75 0 0 2.05 0 0 0
December 19, 2025 0 0 0.75 0 4 0 10.00 0 0 2.25 0 0 0
January 16, 2026 0 0 3.45 0 0 0 5.50 0 0 0.35 0 0 0
January 16, 2026 0 0 3.05 0 100 0 6.00 0 0 0.45 0 0 0
January 16, 2026 0 0 2.85 0 0 0 6.25 0 0 0.50 0 0 0
January 16, 2026 0 0 2.70 0 0 0 6.50 0 0 0.60 0 30 0
January 16, 2026 0 0 2.50 0 0 0 6.75 0 0 0.65 0 0 0
January 16, 2026 0 0 2.35 0 0 0 7.00 0 0.85 0.75 0 0 0
January 16, 2026 0 0 2.15 0 0 0 7.25 0 0 0.80 0 0 0
January 16, 2026 0 0 2.00 0 0 0 7.50 0 0 0.90 0 0 0
January 16, 2026 0 0 1.85 0 0 0 7.75 0 0 1.00 0 0 0
January 16, 2026 0 0 1.75 0 5 0 8.00 0 0 1.15 0 0 0
January 16, 2026 0 0 1.60 0 0 0 8.25 0 0 1.25 0 0 0
January 16, 2026 0 0 1.50 0 50 0 8.50 0 0 1.40 0 0 0
January 16, 2026 0 0 1.40 0 0 0 8.75 0 0 1.50 0 0 0
January 16, 2026 0 0 1.30 0 0 0 9.00 0 0 1.65 0 0 0
January 16, 2026 0 0 1.20 0 0 0 9.25 0 0 1.85 0 0 0
January 16, 2026 0 0 1.10 0 0 0 9.50 0 0 2.00 0 0 0
January 16, 2026 0 0 1.05 0 0 0 9.75 0 0 2.15 0 0 0
January 16, 2026 0 0 0.95 0 0 0 10.00 0 0 2.35 0 0 0
February 20, 2026 0 0 2.80 0 0 0 6.50 0 0 0.70 0 0 0
February 20, 2026 0 0 2.60 0 0 0 6.75 0 0 0.75 0 0 0
February 20, 2026 0 0 2.45 0 0 0 7.00 0 0 0.85 0 0 0
February 20, 2026 0 0 2.30 0 0 0 7.25 0 0 0.95 0 0 0
February 20, 2026 0 0 2.15 0 0 0 7.50 0 0 1.05 0 0 0
February 20, 2026 0 0 2.00 0 0 0 7.75 0 0 1.15 0 0 0
February 20, 2026 0 0 1.90 0 17 0 8.00 0 0 1.25 0 0 0
February 20, 2026 0 0 1.75 0 0 0 8.25 0 0 1.40 0 0 0
February 20, 2026 0 0 1.65 0 7 0 8.50 0 0 1.50 0 0 0
February 20, 2026 0 0 1.55 0 0 0 8.75 0 0 1.65 0 0 0
February 20, 2026 0 0 1.45 0 7 0 9.00 0 0 1.80 0 0 0
February 20, 2026 0 0 1.35 0 0 0 9.25 0 0 1.95 0 0 0
February 20, 2026 0 0 1.25 0 0 0 9.50 0 0 2.15 0 0 0
February 20, 2026 0 0 1.20 0 0 0 9.75 0 0 2.30 0 0 0
February 20, 2026 0 0 1.10 0 0 0 10.00 0 0 2.50 0 0 0
March 20, 2026 0 0 5.75 0 0 0 3.00 0 0 0.17 0 70 0
March 20, 2026 0 0 5.30 0 0 0 3.50 0 0 0.20 0 0 0
March 20, 2026 0 0 4.85 0 156 0 4.00 0 0 0.25 0 0 0
March 20, 2026 0 0 4.40 0 15 0 4.50 0 0 0.31 0 6 0
March 20, 2026 0 0 4.00 0 49 0 5.00 0 0 0.39 0 0 0
March 20, 2026 0 3.85 3.60 0 12 0 5.50 0 0 0.49 0 2 0
March 20, 2026 0 0 3.25 0 50 0 6.00 0.25 0 0.65 0 3 0
March 20, 2026 1.90 0 2.90 0 81 0 6.50 0 0 0.75 0 0 0
March 20, 2026 0.30 2.75 2.60 0 298 0 7.00 0 0 0.95 0 0 0
March 20, 2026 0 0 2.30 0 38 0 7.50 0 0 1.15 0 0 0
March 20, 2026 0 0 2.00 0 40 0 8.00 0 0 1.40 0 20 0
March 20, 2026 0 0 1.80 0 2 0 8.50 0 0 1.65 0 0 0
March 20, 2026 0 0 1.60 0 42 0 9.00 0 0 1.95 0 0 0
March 20, 2026 0 0 1.40 0 0 0 9.50 0 0 2.25 0 0 0
March 20, 2026 0 1.50 1.25 0 13 0 10.00 0 0 2.60 0 0 0
March 20, 2026 0 0 0.85 0 0 0 12.00 0 0 4.20 0 0 0
June 19, 2026 0 0 4.15 0 0 0 5.00 0 0 0.55 0 0 0
June 19, 2026 0 0 3.80 0 0 0 5.50 0 0 0.70 0 0 0
June 19, 2026 0 0 3.50 0 70 0 6.00 0 0 0.80 0 1 0
June 19, 2026 0 0 3.15 0 10 0 6.50 0 0 1.00 0 0 0
June 19, 2026 0 0 2.85 0 103 0 7.00 0 0 1.20 0 12 0
June 19, 2026 0 0 2.60 0 353 0 7.50 0 0 1.40 0 0 0
June 19, 2026 0 0 2.35 0 93 0 8.00 0 0 1.65 0 10 0
June 19, 2026 0 0 2.10 0 276 0 8.50 0 0 1.90 0 0 0
June 19, 2026 0 0 1.90 0 10 0 9.00 0 0 2.20 0 0 0
June 19, 2026 0 0 1.75 0 0 0 9.50 0 0 2.55 0 0 0
June 19, 2026 0 0 1.60 0 10 0 10.00 0 0 2.85 0 40 0
June 19, 2026 0 0 1.15 0 0 0 12.00 0 0 4.40 0 0 0