Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EDR – Endeavour Silver Corp.  (127.33 USD/CAD)

Last update: November 29, 2021 at 6:07 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 6.000
  • Ask price: 6.120
  • 30-day historical volatility: 46.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,805
Volume: 0
Open interest: 485
Volume: 0
December 17, 2021 0 0 2.75 0 0 0 4.00 0 0 0.03 0 0 0
December 17, 2021 0 0 2.50 0 0 0 4.25 0 0 0.03 0 0 0
December 17, 2021 0 0 2.25 0 5 0 4.50 0 0 0.03 0 0 0
December 17, 2021 0 0 2.00 0 0 0 4.75 0 0 0.02 0 0 0
December 17, 2021 0 0 1.75 0 0 0 5.00 0 0 0.03 0 0 0
December 17, 2021 0 0 1.50 0 15 0 5.25 0 0 0.05 0 10 0
December 17, 2021 0 0 1.30 0 0 0 5.50 0 0 0.08 0 10 0
December 17, 2021 0 0 1.10 0 15 0 5.75 0 0 0.15 0 0 0
December 17, 2021 0 0 0.90 0 61 0 6.00 0 0.65 0.20 0 0 0
December 17, 2021 0 0 0.30 0 35 0 6.25 0 0 0.30 0 10 0
December 17, 2021 0 0 0.60 0 11 0 6.50 0 0 0.35 0 70 0
December 17, 2021 0 0 0.45 0 10 0 6.75 0 0 0.55 0 0 0
December 17, 2021 0 0.20 0.15 0 76 0 7.00 0 0 0.70 0 20 0
December 17, 2021 0 0 0.30 0 6 0 7.25 0 0 0.85 0 0 0
December 17, 2021 0 0 0.20 0 55 0 7.50 0 0 1.05 0 0 0
December 17, 2021 0 0 0.20 0 0 0 7.75 0 0 1.25 0 0 0
December 17, 2021 0 0.95 0.15 0 44 0 8.00 0 0 1.50 0 0 0
December 17, 2021 0 0 0.10 0 0 0 8.50 0 0 1.95 0 0 0
January 21, 2022 0 0 3.75 0 0 0 3.00 0 0 0.03 0 0 0
January 21, 2022 0 0 2.75 0 0 0 4.00 0 0 0.04 0 0 0
January 21, 2022 0 0 2.50 0 0 0 4.25 0 0 0.05 0 0 0
January 21, 2022 0 0 2.30 0 15 0 4.50 0 0 0.06 0 0 0
January 21, 2022 0 0 2.05 0 0 0 4.75 0 0 0.09 0 0 0
January 21, 2022 0 4.00 1.85 0 28 0 5.00 0 0 0.15 0 20 0
January 21, 2022 0 0 1.65 0 10 0 5.25 0 0 0.20 0 0 0
January 21, 2022 0 0 1.45 0 0 0 5.50 0 0 0.25 0 0 0
January 21, 2022 0 0 1.25 0 0 0 5.75 0 0 0.35 0 0 0
January 21, 2022 0 1.20 1.10 0 133 0 6.00 0.20 0 0.40 0 26 0
January 21, 2022 0 0 0.95 0 0 0 6.25 0 0 0.50 0 0 0
January 21, 2022 0 0 0.85 0 15 0 6.50 0 0 0.65 0 0 0
January 21, 2022 0 0 0.70 0 0 0 6.75 0 0 0.75 0 0 0
January 21, 2022 0 0.65 0.60 0 148 0 7.00 0 0 0.90 0 15 0
January 21, 2022 0 0 0.55 0 2 0 7.25 0 0 1.10 0 0 0
January 21, 2022 0 0 0.45 0 50 0 7.50 0 0 1.25 0 0 0
January 21, 2022 0 0 0.40 0 0 0 7.75 0 0 1.45 0 0 0
January 21, 2022 0 0.25 0.35 0 44 0 8.00 0 0 1.65 0 173 0
January 21, 2022 0 0 0.25 0 20 0 8.50 0 0 2.10 0 0 0
January 21, 2022 0 0.45 0.09 0 205 0 9.00 0 0 2.55 0 17 0
January 21, 2022 0 0 0.15 0 3 0 10.00 0 0 3.50 0 0 0
January 21, 2022 0 0 0.10 0 15 0 11.00 0 0 4.45 0 0 0
February 18, 2022 0 0 2.80 0 0 0 4.00 0 0 0.06 0 25 0
February 18, 2022 0 0 2.55 0 20 0 4.25 0 0 0.08 0 0 0
February 18, 2022 0 0 2.35 0 0 0 4.50 0 0 0.10 0 0 0
February 18, 2022 0 0 2.10 0 0 0 4.75 0 0 0.15 0 0 0
February 18, 2022 0 0 1.90 0 70 0 5.00 0 0 0.20 0 0 0
February 18, 2022 0 0 1.75 0 35 0 5.25 0 0 0.25 0 0 0
February 18, 2022 0 0 1.75 0 0 0 5.50 0 0 0.35 0 15 0
February 18, 2022 0 0 1.40 0 0 0 5.75 0 0 0.45 0 0 0
February 18, 2022 0 0 1.25 0 10 0 6.00 0 0 0.55 0 0 0
February 18, 2022 0 0 1.10 0 30 0 6.25 0 0 0.65 0 0 0
February 18, 2022 0 0 1.00 0 0 0 6.50 0 0 0.80 0 0 0
February 18, 2022 0 0 0.85 0 0 0 6.75 0 0 0.95 0 0 0
February 18, 2022 0 0 0.75 0 0 0 7.00 0 0 1.10 0 0 0
February 18, 2022 0 0 0.70 0 0 0 7.25 0 0 1.25 0 0 0
February 18, 2022 0 0 0.60 0 12 0 7.50 0 0 1.45 0 0 0
February 18, 2022 0 0 0.55 0 0 0 7.75 0 0 1.60 0 0 0
February 18, 2022 0 0 0.50 0 0 0 8.00 0 0 1.80 0 0 0
February 18, 2022 0 0 0.40 0 0 0 8.50 0 0 2.20 0 0 0
March 18, 2022 0 0 3.75 0 0 0 3.00 0 0 0.03 0 15 0
March 18, 2022 0 0 2.85 0 0 0 4.00 0 0 0.10 0 0 0
March 18, 2022 0 0 2.65 0 0 0 4.25 0 0 0.15 0 0 0
March 18, 2022 0 0 2.40 0 10 0 4.50 0 0 0.20 0 0 0
March 18, 2022 0 0 2.20 0 0 0 4.75 0 0 0.25 0 0 0
March 18, 2022 0 0 2.05 0 10 0 5.00 0 0 0.30 0 0 0
March 18, 2022 0 0 1.85 0 0 0 5.25 0 0 0.40 0 0 0
March 18, 2022 0 0 1.80 0 10 0 5.50 0 0 0.50 0 10 0
March 18, 2022 0 0 1.55 0 15 0 5.75 0 0 0.60 0 0 0
March 18, 2022 0 0 1.40 0 59 0 6.00 0 0 0.70 0 0 0
March 18, 2022 0 0 1.30 0 0 0 6.25 0 0 0.80 0 0 0
March 18, 2022 0 0 0.95 0 10 0 6.50 0 0 0.95 0 0 0
March 18, 2022 0 0 1.05 0 12 0 6.75 0 0 1.10 0 0 0
March 18, 2022 0 0 0.95 0 40 0 7.00 0 0 1.25 0 0 0
March 18, 2022 0 0 0.85 0 0 0 7.25 0 0 1.40 0 0 0
March 18, 2022 0 0 0.75 0 20 0 7.50 0 0 1.55 0 0 0
March 18, 2022 0 0 0.70 0 0 0 7.75 0 0 1.75 0 0 0
March 18, 2022 0 0.80 0.65 0 29 0 8.00 0 0 1.95 0 0 0
March 18, 2022 0 0 0.55 0 0 0 8.50 0 0 2.35 0 0 0
April 14, 2022 0 0 3.80 0 15 0 3.00 0 0 0.07 0 0 0
April 14, 2022 0 0 2.90 0 0 0 4.00 0 0 0.20 0 0 0
April 14, 2022 0 0 2.50 0 0 0 4.50 0 0 0.30 0 0 0
April 14, 2022 0 0 2.30 0 0 0 4.75 0 0 0.35 0 0 0
April 14, 2022 0 0 2.10 0 0 0 5.00 0 0 0.40 0 0 0
April 14, 2022 0 0 1.95 0 0 0 5.25 0 0 0.50 0 0 0
April 14, 2022 0 0 1.80 0 0 0 5.50 0 0 0.60 0 0 0
April 14, 2022 0 0 1.65 0 0 0 5.75 0 0 0.70 0 0 0
April 14, 2022 0 0 1.50 0 0 0 6.00 0 0 0.80 0 0 0
April 14, 2022 0 0 1.40 0 0 0 6.25 0 0 0.95 0 0 0
April 14, 2022 0 0 1.25 0 0 0 6.50 0 0 1.05 0 0 0
April 14, 2022 0 0 1.15 0 10 0 6.75 0 0 1.20 0 0 0
April 14, 2022 0 0 1.10 0 3 0 7.00 0 0 1.35 0 0 0
April 14, 2022 0 0 1.00 0 0 0 7.25 0 0 1.55 0 0 0
April 14, 2022 0 0 0.90 0 0 0 7.50 0 0 1.70 0 0 0
April 14, 2022 0 0 0.85 0 0 0 7.75 0 0 1.90 0 0 0
April 14, 2022 0 0 0.75 0 10 0 8.00 0 0 2.05 0 10 0
April 14, 2022 0 0 0.65 0 0 0 8.50 0 0 2.45 0 0 0
May 20, 2022 0 0 0 0 0 0 5.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 5.25 0 0 0 0 0 0
May 20, 2022 0 0 2.10 0 0 0 5.50 0 0 0.70 0 0 0
May 20, 2022 0 0 0 0 0 0 5.75 0 0 0 0 0 0
May 20, 2022 0 0 1.65 0 0 0 6.00 0 0 0.95 0 0 0
May 20, 2022 0 0 1.55 0 0 0 6.25 0 0 1.10 0 0 0
May 20, 2022 0 0 1.45 0 0 0 6.50 0 0 1.25 0 0 0
May 20, 2022 0 0 1.35 0 0 0 6.75 0 0 1.40 0 0 0
May 20, 2022 0 0 1.25 0 0 0 7.00 0 0 1.55 0 0 0
May 20, 2022 0 0 1.15 0 0 0 7.25 0 0 1.70 0 0 0
May 20, 2022 0 0 1.10 0 0 0 7.50 0 0 1.85 0 0 0
May 20, 2022 0 0 1.00 0 0 0 7.75 0 0 2.05 0 0 0
May 20, 2022 0 0 0.95 0 0 0 8.00 0 0 2.25 0 0 0
May 20, 2022 0 0 0.85 0 0 0 8.50 0 0 2.60 0 0 0
June 17, 2022 0 0 3.85 0 0 0 3.00 0 0 0.15 0 0 0
June 17, 2022 0 0 3.00 0 0 0 4.00 0 0 0.30 0 0 0
June 17, 2022 0 0 2.65 0 0 0 4.50 0 0 0.40 0 0 0
June 17, 2022 0 0 2.30 0 0 0 5.00 0 0 0.55 0 0 0
June 17, 2022 0 0 2.15 0 0 0 5.50 0 0 0.75 0 0 0
June 17, 2022 0 0 1.75 0 30 0 6.00 0 0 1.00 0 0 0
June 17, 2022 0 0 1.55 0 0 0 6.50 0 0 1.30 0 0 0
June 17, 2022 0 0 1.15 0 105 0 7.00 0 0 1.65 0 0 0
June 17, 2022 0 0 1.15 0 0 0 7.50 0 0 2.00 0 0 0
June 17, 2022 0 0 1.05 0 30 0 8.00 0 0 2.35 0 13 0
June 17, 2022 0 0 0.90 0 0 0 8.50 0 0 2.75 0 0 0
June 17, 2022 0 0 0.80 0 0 0 9.00 0 0 3.15 0 0 0
September 16, 2022 0 0 4.40 0 100 0 3.00 0 0 0.20 0 0 0
September 16, 2022 0 0 3.55 0 0 0 4.00 0 0 0.45 0 0 0
September 16, 2022 0 0 3.25 0 0 0 4.50 0 0 0.60 0 0 0
September 16, 2022 0 0 3.00 0 0 0 5.00 0 0 0.80 0 0 0
September 16, 2022 0 0 2.85 0 4 0 5.50 0 0 0.90 0 6 0
September 16, 2022 0 0 2.05 0 30 0 6.00 0 0 1.30 0 0 0
September 16, 2022 0 0 1.85 0 30 0 6.50 0 0 1.60 0 0 0
September 16, 2022 0 0 1.20 0 10 0 7.00 0 0 1.95 0 10 0
September 16, 2022 0 0 1.10 0 0 0 7.50 0 0 2.30 0 0 0
September 16, 2022 0 0 1.35 0 15 0 8.00 0 0 2.65 0 10 0
September 16, 2022 0 0 1.25 0 0 0 8.50 0 0 3.00 0 0 0
September 16, 2022 0 0 1.15 0 0 0 9.00 0 0 3.40 0 0 0