Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

EDV – Endeavour Mining plc

Last update: January 11, 2026 at 3:58 p.m.   (Real-time)

  • Last price: 72.500
  • Net change: -5.110
  • Bid price: 72.370
  • Ask price: 72.950
  • 30-day historical volatility: 42.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,085
Volume: 1,615
Open interest: 73,906
Volume: 172
January 23, 2026 (Weekly) 13.00 14.20 14.20 0 0 0 59.00 0.01 0.50 0.50 0 0 0
January 23, 2026 (Weekly) 12.00 13.25 13.25 0 0 0 60.00 0.01 0.50 0.50 0 0 0
January 23, 2026 (Weekly) 11.00 12.20 12.20 0 0 0 61.00 0.01 0.50 0.50 0 0 0
January 23, 2026 (Weekly) 10.25 11.05 11.05 0 0 0 62.00 0.05 0.50 0.50 0 0 0
January 23, 2026 (Weekly) 9.25 10.15 10.15 0 0 0 63.00 0.09 0.50 0.50 0 0 0
January 23, 2026 (Weekly) 8.35 9.15 9.15 0 0 0 64.00 0.13 0.59 0.59 0 0 0
January 23, 2026 (Weekly) 7.35 8.30 8.30 0 0 0 65.00 0.22 0.60 0.60 0 0 0
January 23, 2026 (Weekly) 6.45 7.30 7.30 0 0 0 66.00 0.31 0.70 0.70 0 0 0
January 23, 2026 (Weekly) 5.65 6.50 6.50 0 0 0 67.00 0.41 0.80 0.80 0 0 0
January 23, 2026 (Weekly) 4.95 5.60 5.60 0 0 0 68.00 0.56 1.00 1.00 0 0 0
January 23, 2026 (Weekly) 4.15 4.70 4.70 0 0 0 69.00 0.79 1.20 1.20 0 0 0
January 23, 2026 (Weekly) 3.40 4.00 4.00 0 0 0 70.00 1.05 1.50 1.50 0 0 0
January 23, 2026 (Weekly) 2.71 3.30 3.30 0 0 0 71.00 1.36 1.80 1.80 0 0 0
January 23, 2026 (Weekly) 2.11 2.71 2.71 0 0 0 72.00 1.74 2.20 2.20 0.81 0 1
January 23, 2026 (Weekly) 1.71 2.20 2.20 0 0 0 73.00 2.11 2.71 2.71 0 0 0
January 23, 2026 (Weekly) 1.30 1.77 1.77 0 0 0 74.00 2.65 3.30 3.30 0 0 0
January 23, 2026 (Weekly) 0.94 1.40 1.40 0 0 0 75.00 3.30 3.95 3.95 0 0 0
January 23, 2026 (Weekly) 0.67 1.10 1.10 0 0 0 76.00 4.05 4.65 4.65 0 0 0
January 23, 2026 (Weekly) 0.46 0.89 0.89 -2.41 0 1,000 77.00 4.85 5.40 5.40 0 0 0
January 23, 2026 (Weekly) 0.31 0.70 0.70 0 0 0 78.00 5.50 6.30 6.30 0 0 0
January 23, 2026 (Weekly) 0.17 0.59 0.59 0 0 0 79.00 6.40 7.25 7.25 0 0 0
January 23, 2026 (Weekly) 0.08 0.49 0.49 0 0 0 80.00 7.15 8.20 8.20 0 0 0
January 23, 2026 (Weekly) 0.02 0.49 0.49 0 0 0 81.00 8.10 9.15 9.15 0 0 0
January 30, 2026 (Weekly) 11.20 12.45 12.45 0 0 0 61.00 0.18 0.59 0.59 0 0 0
January 30, 2026 (Weekly) 10.35 11.30 11.30 0 0 0 62.00 0.23 0.60 0.60 0 0 0
January 30, 2026 (Weekly) 9.50 10.40 10.40 0 0 0 63.00 0.31 0.70 0.70 0 0 0
January 30, 2026 (Weekly) 8.65 9.45 9.45 0 0 0 64.00 0.38 0.79 0.79 0 0 0
January 30, 2026 (Weekly) 7.75 8.55 8.55 0 0 0 65.00 0.49 0.90 0.90 0 0 0
January 30, 2026 (Weekly) 6.80 7.65 7.65 -4.70 0 20 66.00 0.64 1.00 1.00 0 0 0
January 30, 2026 (Weekly) 6.05 6.80 6.80 0 0 0 67.00 0.80 1.20 1.20 0 10 0
January 30, 2026 (Weekly) 5.20 5.90 5.90 0 12 0 68.00 1.00 1.39 1.39 0 0 0
January 30, 2026 (Weekly) 4.60 5.15 5.15 0 0 0 69.00 1.25 1.60 1.60 0 0 0
January 30, 2026 (Weekly) 3.90 4.45 4.45 0 0 0 70.00 1.55 1.90 1.90 0 0 0
January 30, 2026 (Weekly) 3.25 3.80 3.80 0 0 0 71.00 1.89 2.27 2.27 0 0 0
January 30, 2026 (Weekly) 2.67 3.20 3.20 0 24 0 72.00 2.17 2.68 2.68 0 0 0
January 30, 2026 (Weekly) 2.15 2.69 2.69 0 0 400 73.00 2.66 3.20 3.20 0 0 0
January 30, 2026 (Weekly) 1.84 2.24 2.24 0 0 0 74.00 3.15 3.70 3.70 0 0 0
January 30, 2026 (Weekly) 1.47 1.85 1.85 0 0 0 75.00 3.85 4.35 4.35 0 0 0
January 30, 2026 (Weekly) 1.16 1.50 1.50 0 0 0 76.00 4.45 5.00 5.00 0 0 0
January 30, 2026 (Weekly) 0.90 1.27 1.27 0 0 0 77.00 5.20 5.75 5.75 0 0 0
January 30, 2026 (Weekly) 0.68 1.00 1.00 0 10 0 78.00 5.80 6.60 6.60 0 0 0
January 30, 2026 (Weekly) 0.52 0.89 0.89 0 0 0 79.00 6.65 7.35 7.35 0 0 0
January 30, 2026 (Weekly) 0.38 0.70 0.70 0 0 0 80.00 7.55 8.25 8.25 0 0 0
January 30, 2026 (Weekly) 0.27 0.60 0.60 0 0 0 81.00 8.45 9.25 9.25 0 0 0
February 6, 2026 (Weekly) 8.70 9.85 9.85 0 0 0 64.00 0.50 1.00 1.00 0 0 0
February 6, 2026 (Weekly) 7.90 9.00 9.00 0 0 0 65.00 0.60 1.10 1.10 0 0 0
February 6, 2026 (Weekly) 7.00 8.15 8.15 0 0 0 66.00 0.80 1.30 1.30 0 0 0
February 6, 2026 (Weekly) 6.20 7.20 7.20 0 0 0 67.00 1.00 1.50 1.50 0 0 0
February 6, 2026 (Weekly) 5.50 6.45 6.45 0 0 0 68.00 1.20 1.70 1.70 0 0 0
February 6, 2026 (Weekly) 4.90 5.70 5.70 0 0 0 69.00 1.50 2.00 2.00 0 0 0
February 6, 2026 (Weekly) 4.30 5.00 5.00 0 0 0 70.00 1.80 2.30 2.30 0 0 0
February 6, 2026 (Weekly) 3.60 4.35 4.35 0 0 0 71.00 2.10 2.81 2.81 0 0 0
February 6, 2026 (Weekly) 3.10 3.80 3.80 0 0 0 72.00 2.40 3.20 3.20 0 0 0
February 6, 2026 (Weekly) 2.50 3.25 3.25 0 0 0 73.00 2.90 3.70 3.70 0 0 0
February 6, 2026 (Weekly) 2.10 2.79 2.79 0 0 0 74.00 3.40 4.20 4.20 0 0 0
February 6, 2026 (Weekly) 1.80 2.30 2.30 0 0 0 75.00 4.00 4.80 4.80 0 0 0
February 6, 2026 (Weekly) 1.40 1.90 1.90 0 0 0 76.00 4.70 5.50 5.50 0 0 0
February 6, 2026 (Weekly) 1.10 1.60 1.60 0 0 0 77.00 5.20 6.20 6.20 0 0 0
February 6, 2026 (Weekly) 0.90 1.40 1.40 0 0 0 78.00 5.90 6.95 6.95 0 0 0
February 6, 2026 (Weekly) 0.70 1.20 1.20 0 0 0 79.00 6.70 7.75 7.75 0 0 0
February 6, 2026 (Weekly) 0.50 1.00 1.00 0 0 0 80.00 7.50 8.60 8.60 0 0 0
February 6, 2026 (Weekly) 0.30 0.80 0.80 0 0 0 81.00 8.40 9.45 9.45 0 0 0
February 13, 2026 (Weekly) 9.00 10.15 10.15 0 0 0 64.00 0.70 1.20 1.20 0 0 0
February 13, 2026 (Weekly) 8.20 9.30 9.30 0 0 0 65.00 0.90 1.40 1.40 0 0 0
February 13, 2026 (Weekly) 7.40 8.35 8.35 0 0 0 66.00 1.00 1.50 1.50 0 0 0
February 13, 2026 (Weekly) 6.60 7.55 7.55 0 0 0 67.00 1.30 1.80 1.80 0 0 0
February 13, 2026 (Weekly) 5.80 6.80 6.80 0 0 0 68.00 1.50 2.00 2.00 0 0 0
February 13, 2026 (Weekly) 5.10 6.10 6.10 0 0 0 69.00 1.80 2.30 2.30 0 0 0
February 13, 2026 (Weekly) 4.60 5.40 5.40 0 0 0 70.00 2.10 2.80 2.80 0 0 0
February 13, 2026 (Weekly) 4.00 4.75 4.75 0 0 0 71.00 2.40 3.20 3.20 0 0 0
February 13, 2026 (Weekly) 3.40 4.20 4.20 0 0 0 72.00 2.80 3.60 3.60 0 0 0
February 13, 2026 (Weekly) 2.90 3.65 3.65 0 0 0 73.00 3.30 4.05 4.05 0 0 0
February 13, 2026 (Weekly) 2.40 3.20 3.20 0 0 0 74.00 3.80 4.60 4.60 0 0 0
February 13, 2026 (Weekly) 2.10 2.75 2.75 0 0 0 75.00 4.40 5.15 5.15 0 0 0
February 13, 2026 (Weekly) 1.80 2.30 2.30 0 0 0 76.00 5.00 5.80 5.80 0 0 0
February 13, 2026 (Weekly) 1.50 2.00 2.00 0 0 0 77.00 5.50 6.45 6.45 0 0 0
February 13, 2026 (Weekly) 1.20 1.70 1.70 0 0 0 78.00 6.20 7.20 7.20 0 0 0
February 13, 2026 (Weekly) 0.90 1.40 1.40 0 0 0 79.00 6.90 7.95 7.95 0 0 0
February 13, 2026 (Weekly) 0.70 1.20 1.20 0 0 0 80.00 7.70 8.80 8.80 0 0 0
February 13, 2026 (Weekly) 0.60 1.10 1.10 0 0 0 81.00 8.60 9.65 9.65 0 0 0
February 27, 2026 (Weekly) 5.10 6.30 6.30 0 0 0 70.00 2.50 3.30 3.30 0 0 0
February 27, 2026 (Weekly) 4.70 5.40 5.40 0 0 0 71.00 2.90 3.70 3.70 0 0 0
February 27, 2026 (Weekly) 4.10 4.90 4.90 0 0 0 72.00 3.40 4.20 4.20 0 0 0
February 27, 2026 (Weekly) 3.60 4.40 4.40 0 0 0 73.00 3.80 4.60 4.60 0 0 0
February 27, 2026 (Weekly) 3.10 3.90 3.90 0 0 0 74.00 4.40 5.20 5.20 0 0 0
February 27, 2026 (Weekly) 2.70 3.40 3.40 0 0 0 75.00 4.90 5.70 5.70 0 0 0
February 27, 2026 (Weekly) 2.30 3.00 3.00 0 0 0 76.00 5.30 6.50 6.50 0 0 0
February 27, 2026 (Weekly) 2.00 2.50 2.50 0 0 0 77.00 6.00 7.20 7.20 0 0 0
February 27, 2026 (Weekly) 1.70 2.20 2.20 0 0 0 78.00 6.70 7.80 7.80 0 0 0
February 27, 2026 (Weekly) 1.40 1.90 1.90 0 0 0 79.00 7.40 8.60 8.60 0 0 0
February 27, 2026 (Weekly) 1.20 1.70 1.70 0 0 0 80.00 8.10 9.30 9.30 0 0 0
February 27, 2026 (Weekly) 1.00 1.50 1.50 0 0 0 81.00 8.90 10.10 10.10 0 0 0
January 16, 2026 59.95 61.00 61.00 0 0 0 12.00 0 0.02 0.02 0 56,620 0
January 16, 2026 53.95 55.65 55.65 0 1 0 18.00 0 0.44 0.44 0 20 0
January 16, 2026 51.95 53.65 53.65 0 1 0 20.00 0 0.44 0.44 0 20 0
January 16, 2026 49.95 50.85 50.85 0 13 0 22.00 0 0.44 0.44 0 51 0
January 16, 2026 47.95 49.65 49.65 0 0 0 24.00 0 0.47 0.47 0 26 0
January 16, 2026 46.95 48.65 48.65 0 0 0 25.00 0 0.47 0.47 0 57 0
January 16, 2026 41.95 42.85 42.85 0 31 0 30.00 0 0.02 0.02 0 365 0
January 16, 2026 36.95 37.90 37.90 0 308 0 35.00 0 0.47 0.47 0 73 0
January 16, 2026 34.95 36.70 36.70 0 0 0 37.00 0 0.47 0.47 0 0 0
January 16, 2026 33.95 35.70 35.70 0 0 0 38.00 0 0.47 0.47 0 6 0
January 16, 2026 32.95 34.70 34.70 0 0 0 39.00 0 0.47 0.47 0 0 0
January 16, 2026 31.95 32.85 32.85 0 611 0 40.00 0 0.47 0.47 0 76 0
January 16, 2026 30.95 32.70 32.70 0 0 0 41.00 0 0.47 0.47 0 0 0
January 16, 2026 29.95 31.70 31.70 0 0 0 42.00 0 0.47 0.47 0 0 0
January 16, 2026 28.95 30.70 30.70 0 0 0 43.00 0 0.47 0.47 0 0 0
January 16, 2026 27.95 29.70 29.70 0 0 0 44.00 0 0.47 0.47 0 0 0
January 16, 2026 26.95 28.70 28.70 0 155 0 45.00 0 0.47 0.47 0 17 0
January 16, 2026 25.95 27.70 27.70 0 0 0 46.00 0 0.47 0.47 0 0 0
January 16, 2026 24.95 26.70 26.70 0 1 0 47.00 0 0.47 0.47 0 0 0
January 16, 2026 23.95 25.70 25.70 0 0 0 48.00 0 0.47 0.47 0 0 0
January 16, 2026 22.95 24.70 24.70 0 0 0 49.00 0 0.47 0.47 0 0 0
January 16, 2026 21.95 23.70 23.70 0 193 0 50.00 0 0.47 0.47 0 15 0
January 16, 2026 19.95 21.10 21.10 0 0 0 52.00 0 0.47 0.47 0 12 0
January 16, 2026 17.95 19.05 19.05 0 0 0 54.00 0 0.49 0.49 0 0 0
January 16, 2026 15.95 17.10 17.10 0 0 0 56.00 0 0.45 0.45 0 6 0
January 16, 2026 13.95 15.10 15.10 0 50 0 58.00 0 0.45 0.45 0 4 0
January 16, 2026 11.95 13.05 13.05 0 10 0 60.00 0 0.45 0.45 0 15 0
January 16, 2026 10.10 10.95 10.95 0 20 0 62.00 0 0.45 0.45 0 30 0
January 16, 2026 8.10 8.95 8.95 0 420 0 64.00 0.01 0.39 0.39 0 0 0
January 16, 2026 7.20 8.00 8.00 0 0 0 65.00 0.02 0.41 0.41 0 0 0
January 16, 2026 6.25 7.00 7.00 0 236 0 66.00 0.06 0.45 0.45 0 32 0
January 16, 2026 5.25 6.05 6.05 0 0 0 67.00 0.13 0.50 0.50 0 0 0
January 16, 2026 4.60 5.15 5.15 0 32 0 68.00 0.23 0.59 0.59 0 23 0
January 16, 2026 3.75 4.20 4.20 0 10 0 69.00 0.38 0.70 0.70 0.15 0 5
January 16, 2026 2.94 3.40 3.40 0 113 0 70.00 0.59 0.90 0.90 0.18 30 5
January 16, 2026 2.16 2.66 2.66 0 0 0 71.00 0.86 1.20 1.20 0 10 0
January 16, 2026 1.68 2.05 2.05 -4.33 886 43 72.00 1.22 1.60 1.60 0.95 22 11
January 16, 2026 1.15 1.55 1.55 -3.94 0 43 73.00 1.70 2.08 2.08 0.83 0 20
January 16, 2026 0.76 1.16 1.16 -3.55 490 56 74.00 2.19 2.68 2.68 0 0 0
January 16, 2026 0.46 0.87 0.87 -3.00 0 2 75.00 2.85 3.40 3.40 0 0 0
January 16, 2026 0.25 0.60 0.60 0 0 0 76.00 3.70 4.20 4.20 0 0 0
January 16, 2026 0.10 0.50 0.50 0 0 0 77.00 4.50 5.05 5.05 0 0 0
January 16, 2026 0.02 0.48 0.48 0 10 0 78.00 5.25 5.95 5.95 0 0 0
January 16, 2026 0.01 0.50 0.50 0 0 0 79.00 6.20 7.00 7.00 0 0 0
January 16, 2026 0.01 0.45 0.45 0 0 0 80.00 7.10 8.00 8.00 0 0 0
January 16, 2026 0 0.46 0.46 0 0 0 81.00 8.05 9.00 9.00 0 0 0
February 20, 2026 30.70 32.45 32.45 0 0 0 41.00 0 0.50 0.50 0 0 0
February 20, 2026 29.75 31.45 31.45 0 0 0 42.00 0 0.50 0.50 0 0 0
February 20, 2026 28.75 30.45 30.45 0 0 0 43.00 0 0.50 0.50 0 0 0
February 20, 2026 27.75 29.50 29.50 0 0 0 44.00 0.01 0.50 0.50 0 0 0
February 20, 2026 26.75 28.50 28.50 0 0 0 45.00 0.01 0.50 0.50 0 0 0
February 20, 2026 25.80 27.50 27.50 0 0 0 46.00 0.01 0.50 0.50 0 1 0
February 20, 2026 24.80 26.55 26.55 0 0 0 47.00 0.01 0.50 0.50 0 10 0
February 20, 2026 23.85 25.55 25.55 0 0 0 48.00 0.01 0.50 0.50 0 0 0
February 20, 2026 22.85 24.60 24.60 0 0 0 49.00 0.01 0.50 0.50 0 0 0
February 20, 2026 21.90 23.65 23.65 0 0 0 50.00 0.01 0.80 0.80 0 0 0
February 20, 2026 20.00 21.70 21.70 0 25 0 52.00 0.01 0.87 0.87 0 20 0
February 20, 2026 18.10 19.70 19.70 0 0 0 54.00 0.10 0.60 0.60 0 41 0
February 20, 2026 16.20 17.95 17.95 0 0 0 56.00 0.10 0.60 0.60 0 21 0
February 20, 2026 14.30 16.10 16.10 0 31 0 58.00 0.20 0.70 0.70 0 26 0
February 20, 2026 12.60 14.25 14.25 0 10 0 60.00 0.40 0.90 0.90 0 90 0
February 20, 2026 10.75 12.40 12.40 0 0 0 62.00 0.60 1.10 1.10 0 21 0
February 20, 2026 9.20 10.40 10.40 0 10 0 64.00 0.90 1.40 1.40 0 71 0
February 20, 2026 7.60 8.65 8.65 0 60 0 66.00 1.20 1.70 1.70 0 143 0
February 20, 2026 6.10 7.10 7.10 0 20 0 68.00 1.70 2.20 2.20 0 35 0
February 20, 2026 4.90 5.70 5.70 0 0 0 70.00 2.20 3.00 3.00 1.00 10 49
February 20, 2026 3.70 4.50 4.50 0 0 0 72.00 3.00 3.80 3.80 0 0 0
February 20, 2026 2.70 3.50 3.50 0 0 0 74.00 4.00 4.80 4.80 0 50 0
February 20, 2026 2.10 2.69 2.69 0 0 0 76.00 5.10 6.05 6.05 0 0 0
February 20, 2026 1.40 1.90 1.90 0 0 0 78.00 6.40 7.45 7.45 0 0 0
February 20, 2026 0.90 1.40 1.40 -1.95 0 10 80.00 7.90 9.00 9.00 0 0 0
February 20, 2026 0.60 1.10 1.10 0 0 0 82.00 9.60 10.70 10.70 0 0 0
February 20, 2026 0.30 0.80 0.80 0 0 0 84.00 10.95 12.60 12.60 0 0 0
March 20, 2026 46.35 49.10 49.10 0 0 0 25.00 0 0.50 0.50 0 60 0
March 20, 2026 43.35 46.10 46.10 0 0 0 28.00 0 0.50 0.50 0 170 0
March 20, 2026 41.35 44.10 44.10 0 0 0 30.00 0 0.50 0.50 0 13 0
March 20, 2026 39.35 42.10 42.10 0 0 0 32.00 0 0.50 0.50 0 10 0
March 20, 2026 37.40 40.10 40.10 0 0 0 34.00 0 0.50 0.50 0 20 0
March 20, 2026 36.40 39.10 39.10 0 0 0 35.00 0.01 0.50 0.50 0 100 0
March 20, 2026 35.40 38.20 38.20 0 0 0 36.00 0.03 0.50 0.50 0 30 0
March 20, 2026 33.40 36.20 36.20 0 0 0 38.00 0.07 0.50 0.50 0 0 0
March 20, 2026 31.45 34.20 34.20 0 2 0 40.00 0.11 0.60 0.60 0 35 0
March 20, 2026 29.50 32.30 32.30 0 20 0 42.00 0.16 0.60 0.60 0 100 0
March 20, 2026 27.55 30.30 30.30 0 30 0 44.00 0.21 0.70 0.70 0 0 0
March 20, 2026 26.55 29.40 29.40 0 50 0 45.00 0.24 0.70 0.70 0 20 0
March 20, 2026 25.60 28.40 28.40 0 5 0 46.00 0.30 0.77 0.77 0 0 0
March 20, 2026 24.65 27.40 27.40 0 0 0 47.00 0.30 0.80 0.80 0 0 0
March 20, 2026 23.70 26.50 26.50 0 4 0 48.00 0.34 0.80 0.80 0 0 0
March 20, 2026 22.70 25.50 25.50 0 0 0 49.00 0.40 0.88 0.88 0 15 0
March 20, 2026 21.75 24.55 24.55 0 825 0 50.00 0.42 0.90 0.90 0 102 0
March 20, 2026 20.15 22.15 22.15 0 0 0 52.00 0.55 1.00 1.00 0 0 0
March 20, 2026 18.30 20.25 20.25 0 0 0 54.00 0.70 1.17 1.17 0 0 0
March 20, 2026 17.35 19.30 19.30 0 20 0 55.00 0.74 1.20 1.20 0 50 0
March 20, 2026 16.45 18.35 18.35 0 5 0 56.00 0.86 1.30 1.30 0 50 0
March 20, 2026 14.60 16.55 16.55 0 0 0 58.00 1.05 1.50 1.50 0 5 0
March 20, 2026 12.80 14.75 14.75 0 23 0 60.00 1.34 1.70 1.70 0 44 0
March 20, 2026 11.15 13.00 13.00 0 21 0 62.00 1.69 2.00 2.00 0 0 0
March 20, 2026 9.90 11.10 11.10 0 0 0 64.00 2.12 2.40 2.40 0 13 0
March 20, 2026 9.15 10.30 10.30 0 1,091 0 65.00 2.19 2.90 2.90 0 30 0
March 20, 2026 8.40 9.50 9.50 0 2 0 66.00 2.45 3.10 3.10 0 0 0
March 20, 2026 7.05 8.20 8.20 0 0 0 68.00 3.15 3.80 3.80 0 30 0
March 20, 2026 5.75 6.90 6.90 0 250 0 70.00 3.90 4.60 4.60 0 0 0
March 20, 2026 4.80 5.60 5.60 0 220 0 72.00 4.85 5.50 5.50 0 320 0
March 20, 2026 3.85 4.60 4.60 0 660 0 74.00 5.70 6.70 6.70 0 580 0
March 20, 2026 3.05 3.80 3.80 0 100 0 76.00 6.85 7.90 7.90 0 0 0
March 20, 2026 2.35 3.10 3.10 0 0 0 78.00 8.25 9.20 9.20 0 0 0
March 20, 2026 1.98 2.40 2.40 0 4 0 80.00 9.65 10.60 10.60 0 0 0
March 20, 2026 1.53 1.90 1.90 0 0 0 82.00 10.85 12.60 12.60 0 0 0
March 20, 2026 1.20 1.50 1.50 0 0 0 84.00 12.45 14.20 14.20 0 0 0
April 17, 2026 26.05 28.15 28.15 0 0 0 46.00 0.40 0.88 0.88 0 0 0
April 17, 2026 25.10 27.20 27.20 0 0 0 47.00 0.50 0.92 0.92 0 85 0
April 17, 2026 24.15 26.25 26.25 0 0 0 48.00 0.50 0.96 0.96 0 25 0
April 17, 2026 23.30 25.15 25.15 0 0 0 49.00 0.60 1.05 1.05 0 125 0
April 17, 2026 22.40 24.50 24.50 0 0 0 50.00 0.61 1.10 1.10 0 100 0
April 17, 2026 20.50 22.25 22.25 0 0 0 52.00 0.80 1.23 1.23 0 0 0
April 17, 2026 18.65 20.30 20.30 0 0 0 54.00 0.91 1.39 1.39 0 50 0
April 17, 2026 17.10 18.50 18.50 0 0 0 56.00 1.10 1.59 1.59 0 0 0
April 17, 2026 15.30 16.75 16.75 0 0 0 58.00 1.37 1.80 1.80 0 0 0
April 17, 2026 13.60 15.05 15.05 0 0 0 60.00 1.71 2.10 2.10 0 0 0
April 17, 2026 11.90 13.45 13.45 0 13 0 62.00 2.11 2.50 2.50 0 0 0
April 17, 2026 10.40 11.50 11.50 0 7 0 64.00 2.43 3.10 3.10 0 0 0
April 17, 2026 9.05 10.05 10.05 0 0 0 66.00 3.05 3.70 3.70 0 0 0
April 17, 2026 7.65 8.75 8.75 0 0 0 68.00 3.70 4.40 4.40 0 0 0
April 17, 2026 6.50 7.55 7.55 0 0 0 70.00 4.55 5.20 5.20 0 0 0
April 17, 2026 5.40 6.50 6.50 0 0 0 72.00 5.25 6.25 6.25 0 20 0
April 17, 2026 4.65 5.30 5.30 0 0 0 74.00 6.40 7.30 7.30 0 0 0
April 17, 2026 3.80 4.50 4.50 0 0 0 76.00 7.50 8.50 8.50 0 0 0
April 17, 2026 3.10 3.80 3.80 0 0 0 78.00 8.90 9.80 9.80 0 0 0
April 17, 2026 2.57 3.10 3.10 0 10 0 80.00 10.30 11.20 11.20 0 0 0
April 17, 2026 2.08 2.50 2.50 0 0 0 82.00 11.35 13.00 13.00 0 0 0
April 17, 2026 1.73 2.00 2.00 2.10 0 20 84.00 13.00 14.60 14.60 0 0 0
May 15, 2026 22.65 24.75 24.75 0 0 0 50.00 1.00 1.38 1.38 0 0 0
May 15, 2026 20.90 22.50 22.50 0 0 0 52.00 1.10 1.56 1.56 0 0 0
May 15, 2026 19.05 20.60 20.60 0 0 0 54.00 1.30 1.76 1.76 0 20 0
May 15, 2026 17.25 18.95 18.95 0 0 0 56.00 1.60 2.01 2.01 0 10 0
May 15, 2026 15.55 17.20 17.20 0 0 0 58.00 1.90 2.30 2.30 0 20 0
May 15, 2026 13.85 15.60 15.60 0 22 0 60.00 2.11 2.86 2.86 0 0 0
May 15, 2026 12.30 14.10 14.10 0 0 0 62.00 2.52 3.20 3.20 0 0 0
May 15, 2026 10.75 12.55 12.55 0 0 0 64.00 3.05 3.70 3.70 0 0 0
May 15, 2026 9.65 10.75 10.75 0 22 0 66.00 3.70 4.30 4.30 0 0 0
May 15, 2026 8.35 9.45 9.45 0 0 0 68.00 4.40 5.00 5.00 0 0 0
May 15, 2026 7.20 8.35 8.35 0 0 0 70.00 5.10 5.80 5.80 0 0 0
May 15, 2026 6.50 7.30 7.30 0 0 0 72.00 6.00 7.00 7.00 0 0 0
May 15, 2026 5.20 6.25 6.25 0 0 0 74.00 7.00 8.00 8.00 0 0 0
May 15, 2026 4.50 5.30 5.30 0 10 0 76.00 8.25 9.10 9.10 0 0 0
May 15, 2026 3.80 4.50 4.50 0 0 0 78.00 9.50 10.40 10.40 0 0 0
May 15, 2026 3.20 3.90 3.90 0 0 0 80.00 10.50 12.05 12.05 0 0 0
May 15, 2026 2.69 3.30 3.30 0 0 0 82.00 11.95 13.55 13.55 0 0 0
May 15, 2026 2.25 2.90 2.90 0 0 0 84.00 13.45 15.05 15.05 0 0 0
June 19, 2026 36.85 39.25 39.25 0 0 0 35.00 0.37 0.80 0.80 0 0 0
June 19, 2026 35.90 38.25 38.25 0 0 0 36.00 0.40 0.80 0.80 0 0 0
June 19, 2026 33.95 36.25 36.25 0 3 0 38.00 0.48 0.90 0.90 0 0 0
June 19, 2026 32.05 34.35 34.35 0 0 0 40.00 0.56 1.00 1.00 0 50 0
June 19, 2026 30.15 32.40 32.40 0 10 0 42.00 0.66 1.10 1.10 0 0 0
June 19, 2026 28.25 30.80 30.80 0 20 0 44.00 0.80 1.26 1.26 0 0 0
June 19, 2026 27.30 29.50 29.50 0 0 0 45.00 0.82 1.30 1.30 0 0 0
June 19, 2026 26.40 28.70 28.70 0 0 0 46.00 0.90 1.39 1.39 0 50 0
June 19, 2026 24.55 27.10 27.10 0 0 0 48.00 1.10 1.56 1.56 0 0 0
June 19, 2026 22.75 25.20 25.20 0 0 0 50.00 1.20 1.70 1.70 0 14 0
June 19, 2026 18.45 20.25 20.25 0 0 0 55.00 1.80 2.30 2.30 0 11 0
June 19, 2026 14.35 16.20 16.20 0 6 0 60.00 2.61 3.30 3.30 0 10 0
June 19, 2026 12.85 14.70 14.70 0 0 0 62.00 3.10 3.70 3.70 0 0 0
June 19, 2026 11.40 13.25 13.25 0 0 0 64.00 3.65 4.20 4.20 0 0 0
June 19, 2026 10.75 12.55 12.55 0 0 0 65.00 4.00 4.50 4.50 0 0 0
June 19, 2026 10.40 11.55 11.55 0 0 0 66.00 4.30 4.90 4.90 0 0 0
June 19, 2026 9.15 10.20 10.20 0 0 0 68.00 5.00 5.60 5.60 0 0 0
June 19, 2026 8.05 9.10 9.10 0 90 0 70.00 5.75 6.60 6.60 0 0 0
June 19, 2026 7.00 8.05 8.05 0 0 0 72.00 6.65 7.60 7.60 0 0 0
June 19, 2026 6.05 7.10 7.10 0 0 0 74.00 7.75 8.60 8.60 0 0 0
June 19, 2026 5.55 6.70 6.70 0 11 0 75.00 8.30 9.20 9.20 0 33 0
June 19, 2026 5.15 6.25 6.25 0 0 0 76.00 8.90 9.80 9.80 0 0 0
June 19, 2026 4.50 5.30 5.30 0 0 0 78.00 10.10 11.00 11.00 0 0 0
June 19, 2026 3.80 4.60 4.60 0 100 0 80.00 10.90 12.65 12.65 0 0 0
June 19, 2026 3.25 4.00 4.00 0 5 0 82.00 12.45 14.05 14.05 0 0 0
June 19, 2026 2.78 3.50 3.50 0 0 0 84.00 13.95 15.55 15.55 0 0 0
September 18, 2026 28.10 30.60 30.60 0 0 0 45.00 1.60 2.10 2.10 0 20 0
September 18, 2026 27.20 29.70 29.70 0 0 0 46.00 1.70 2.20 2.20 0 0 0
September 18, 2026 25.35 27.80 27.80 0 0 0 48.00 1.90 2.40 2.40 0 0 0
September 18, 2026 23.75 26.05 26.05 0 0 0 50.00 2.10 2.90 2.90 0 0 0
September 18, 2026 19.55 21.50 21.50 0 0 0 55.00 2.70 3.50 3.50 0 60 0
September 18, 2026 15.75 17.60 17.60 0 0 0 60.00 3.70 4.50 4.50 0 0 0
September 18, 2026 12.10 14.10 14.10 0 0 0 65.00 5.10 6.30 6.30 0 0 0
September 18, 2026 9.60 10.80 10.80 0 0 0 70.00 7.10 8.30 8.30 0 0 0
September 18, 2026 7.10 8.30 8.30 0 30 0 75.00 9.60 10.80 10.80 0.35 0 30
September 18, 2026 5.20 6.40 6.40 0 130 0 80.00 12.25 14.20 14.20 0 1,050 0
September 18, 2026 3.80 4.60 4.60 0 0 0 85.00 15.75 17.70 17.70 0 0 0
September 18, 2026 2.70 3.50 3.50 0 50 0 90.00 19.55 21.50 21.50 0 0 0
December 18, 2026 24.25 26.35 26.35 0 0 0 50.00 2.61 3.40 3.40 0 0 0
December 18, 2026 16.65 18.55 18.55 0 0 0 60.00 4.75 5.50 5.50 0 0 0
December 18, 2026 13.45 15.30 15.30 0 0 0 65.00 6.25 7.40 7.40 0 0 0
December 18, 2026 10.65 12.60 12.60 0 0 0 70.00 8.35 9.50 9.50 0 0 0
December 18, 2026 8.60 9.80 9.80 0 0 0 75.00 10.75 12.50 12.50 0 0 0
December 18, 2026 6.60 7.80 7.80 0 0 0 80.00 13.50 15.40 15.40 0 0 0
December 18, 2026 5.10 6.30 6.30 0 0 0 85.00 16.80 18.70 18.70 0 0 0
December 18, 2026 3.90 4.70 4.70 0 0 0 90.00 20.90 23.05 23.05 0 0 0
January 15, 2027 56.75 59.30 59.30 0 0 0 15.00 0.20 0.70 0.70 0 20 0
January 15, 2027 53.75 56.30 56.30 0 0 0 18.00 0.30 0.80 0.80 0 20 0
January 15, 2027 51.75 54.30 54.30 0 0 0 20.00 0.40 0.90 0.90 0 20 0
January 15, 2027 49.90 51.65 51.65 0 1 0 22.00 0.50 1.00 1.00 0 101 0
January 15, 2027 47.90 49.65 49.65 0 0 0 24.00 0.60 1.10 1.10 0 30 0
January 15, 2027 47.20 48.95 48.95 0 0 0 25.00 0.70 0.91 0.91 0 11,040 0
January 15, 2027 42.40 44.30 44.30 0 511 0 30.00 1.00 1.50 1.50 0 90 0
January 15, 2027 37.70 39.45 39.45 0 160 0 35.00 1.30 1.52 1.52 0 188 0
January 15, 2027 33.10 34.85 34.85 0 182 0 40.00 1.70 1.93 1.93 0 370 0
January 15, 2027 28.70 31.15 31.15 0 3 0 45.00 2.10 2.90 2.90 0 30 0
January 15, 2027 24.45 25.80 25.80 -4.85 256 1 50.00 2.81 3.60 3.60 0 0 0
January 15, 2027 16.95 18.90 18.90 0 106 0 60.00 5.05 5.80 5.80 0 0 0
January 15, 2027 11.05 13.00 13.00 -3.40 60 3 70.00 8.65 9.80 9.80 0 152 0
January 15, 2027 7.00 8.20 8.20 -2.50 67 2 80.00 13.85 15.70 15.70 0 0 0
January 15, 2027 4.20 5.00 5.00 0 25 0 90.00 20.45 23.10 23.10 0 0 0
January 15, 2027 2.41 3.20 3.20 0 0 0 100.00 28.70 31.25 31.25 0 0 0
January 21, 2028 42.30 44.80 44.80 -7.45 6 5 30.00 1.40 1.90 1.90 0 72 0
January 21, 2028 37.90 40.45 40.45 0 0 0 35.00 2.00 2.50 2.50 0 21 0
January 21, 2028 33.70 36.45 36.45 0 0 0 40.00 2.70 3.50 3.50 0 9 0
January 21, 2028 30.00 32.60 32.60 0 0 0 45.00 3.80 4.60 4.60 -0.10 54 1
January 21, 2028 26.40 29.30 29.30 0 33 0 50.00 5.10 6.30 6.30 0 50 0
January 21, 2028 20.10 23.10 23.10 0 5 0 60.00 8.20 9.40 9.40 0.10 10 50
January 21, 2028 15.50 17.50 17.50 0 3 0 70.00 12.20 14.20 14.20 0 0 0
January 21, 2028 11.40 13.40 13.40 0 1 0 80.00 17.70 19.70 19.70 0 0 0
January 21, 2028 8.60 9.80 9.80 0 2 0 90.00 23.75 26.70 26.70 0 0 0
January 21, 2028 6.20 7.40 7.40 7.40 0 10 100.00 31.15 34.10 34.10 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.