Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

EDV – Endeavour Mining plc

Last update: February 24, 2026 at 5:38 p.m.   (Real-time)

  • Last price: 91.290
  • Net change: -1.660
  • Bid price: 90.960
  • Ask price: 91.700
  • 30-day historical volatility: 59.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,883
Volume: 39
Open interest: 17,406
Volume: 12
February 27, 2026 (Weekly) 21.45 23.10 23.10 0 12 0 69.00 0 0.50 0.50 0 0 0
February 27, 2026 (Weekly) 20.45 22.10 22.10 0 0 0 70.00 0 0.50 0.50 0 0 0
February 27, 2026 (Weekly) 19.45 21.10 21.10 0 0 0 71.00 0 0.50 0.50 0 0 0
February 27, 2026 (Weekly) 18.50 20.10 20.10 0 0 0 72.00 0 0.50 0.50 0 0 0
February 27, 2026 (Weekly) 17.50 19.10 19.10 0 0 0 73.00 0 0.50 0.50 0 0 0
February 27, 2026 (Weekly) 16.50 18.10 18.10 0 0 0 74.00 0 0.50 0.50 0 0 0
February 27, 2026 (Weekly) 15.50 17.10 17.10 0 0 0 75.00 0 0.50 0.50 0 0 0
February 27, 2026 (Weekly) 14.50 16.10 16.10 0 0 0 76.00 0 0.50 0.50 0 0 0
February 27, 2026 (Weekly) 13.50 15.10 15.10 0 0 0 77.00 0 0.50 0.50 0 0 0
February 27, 2026 (Weekly) 12.50 14.15 14.15 0 0 0 78.00 0 0.50 0.50 0 0 0
February 27, 2026 (Weekly) 11.55 13.15 13.15 0 400 0 79.00 0 0.50 0.50 0 0 0
February 27, 2026 (Weekly) 10.55 12.15 12.15 0 0 0 80.00 0 0.50 0.50 0 100 0
February 27, 2026 (Weekly) 10.05 11.05 11.05 0 0 0 81.00 0.04 0.50 0.50 0 0 0
February 27, 2026 (Weekly) 9.05 10.05 10.05 0 0 0 82.00 0.08 0.49 0.49 0 0 0
February 27, 2026 (Weekly) 8.05 9.15 9.15 0 0 0 83.00 0.13 0.50 0.50 0 0 0
February 27, 2026 (Weekly) 7.15 8.05 8.05 0 0 0 84.00 0.19 0.60 0.60 0 10 0
February 27, 2026 (Weekly) 6.25 7.15 7.15 0 0 0 85.00 0.28 0.60 0.60 0 20 0
February 27, 2026 (Weekly) 5.35 6.35 6.35 0 0 0 86.00 0.39 0.70 0.70 0 0 0
February 27, 2026 (Weekly) 4.65 5.30 5.30 0 0 0 87.00 0.53 0.90 0.90 0 0 0
February 27, 2026 (Weekly) 3.85 4.50 4.50 0 10 0 88.00 0.72 1.10 1.10 0 0 0
February 27, 2026 (Weekly) 3.10 3.80 3.80 0 50 0 89.00 0.95 1.30 1.30 0 0 0
February 27, 2026 (Weekly) 2.42 3.10 3.10 0 0 0 90.00 1.21 1.70 1.70 0 0 0
February 27, 2026 (Weekly) 1.93 2.40 2.40 0 0 0 91.00 1.60 2.10 2.10 0 0 0
February 27, 2026 (Weekly) 1.42 1.90 1.90 0 0 0 92.00 2.10 2.82 2.82 0 0 0
February 27, 2026 (Weekly) 1.02 1.50 1.50 0 0 0 93.00 2.62 3.30 3.30 0 0 0
February 27, 2026 (Weekly) 0.71 1.20 1.20 0.90 0 6 94.00 3.30 4.00 4.00 0 0 0
February 27, 2026 (Weekly) 0.48 0.90 0.90 0 0 0 95.00 4.05 4.75 4.75 0 0 0
February 27, 2026 (Weekly) 0.31 0.77 0.77 0 0 0 96.00 4.85 5.55 5.55 0 0 0
February 27, 2026 (Weekly) 0.13 0.60 0.60 0 0 0 97.00 5.65 6.55 6.55 0 0 0
March 6, 2026 (Weekly) 19.60 21.60 21.60 0 0 0 71.00 0 0.50 0.50 0 10 0
March 6, 2026 (Weekly) 18.60 20.60 20.60 0 0 0 72.00 0 0.50 0.50 0 0 0
March 6, 2026 (Weekly) 17.60 19.60 19.60 0 0 0 73.00 0 0.50 0.50 0 0 0
March 6, 2026 (Weekly) 16.60 18.60 18.60 0 0 0 74.00 0.10 0.60 0.60 0 0 0
March 6, 2026 (Weekly) 15.70 17.70 17.70 0 0 0 75.00 0.10 0.60 0.60 0 0 0
March 6, 2026 (Weekly) 14.70 16.70 16.70 0 0 0 76.00 0.10 0.60 0.60 0 0 0
March 6, 2026 (Weekly) 13.80 15.80 15.80 0 0 0 77.00 0.20 0.70 0.70 0 0 0
March 6, 2026 (Weekly) 12.80 14.80 14.80 0 0 0 78.00 0.20 0.70 0.70 0 0 0
March 6, 2026 (Weekly) 11.90 13.90 13.90 0 0 0 79.00 0.30 0.80 0.80 0 0 0
March 6, 2026 (Weekly) 11.00 13.00 13.00 0 0 0 80.00 0.30 0.80 0.80 0 0 0
March 6, 2026 (Weekly) 10.10 12.10 12.10 0 0 0 81.00 0.40 0.90 0.90 0 0 0
March 6, 2026 (Weekly) 9.60 10.80 10.80 0 0 0 82.00 0.50 1.00 1.00 0 0 0
March 6, 2026 (Weekly) 8.70 9.90 9.90 0 0 0 83.00 0.70 1.20 1.20 0 0 0
March 6, 2026 (Weekly) 7.90 9.10 9.10 0 0 0 84.00 0.80 1.30 1.30 0 0 0
March 6, 2026 (Weekly) 7.00 8.20 8.20 0 0 0 85.00 1.00 1.50 1.50 0 0 0
March 6, 2026 (Weekly) 6.30 7.50 7.50 0 0 0 86.00 1.20 1.70 1.70 0 0 0
March 6, 2026 (Weekly) 5.50 6.70 6.70 0 0 0 87.00 1.50 2.00 2.00 0 0 0
March 6, 2026 (Weekly) 5.00 5.80 5.80 0 1 0 88.00 1.80 2.20 2.20 0 0 0
March 6, 2026 (Weekly) 4.40 5.20 5.20 0 0 0 89.00 2.10 2.90 2.90 0 0 0
March 6, 2026 (Weekly) 3.80 4.60 4.60 0 0 0 90.00 2.40 3.20 3.20 -0.10 0 1
March 6, 2026 (Weekly) 3.20 4.00 4.00 0 0 0 91.00 2.90 3.70 3.70 0 0 0
March 6, 2026 (Weekly) 2.70 3.50 3.50 0 0 0 92.00 3.40 4.20 4.20 0 0 0
March 6, 2026 (Weekly) 2.30 3.10 3.10 0 0 0 93.00 3.90 4.70 4.70 0 0 0
March 6, 2026 (Weekly) 2.10 2.90 2.90 0 0 0 94.00 4.60 5.40 5.40 0 0 0
March 6, 2026 (Weekly) 1.70 2.20 2.20 0 0 0 95.00 5.10 6.30 6.30 0 0 0
March 6, 2026 (Weekly) 1.40 1.90 1.90 0 0 0 96.00 5.70 6.90 6.90 0 0 0
March 6, 2026 (Weekly) 1.20 1.70 1.70 0 0 0 97.00 6.50 7.70 7.70 0 0 0
March 13, 2026 (Weekly) 19.70 21.70 21.70 0 0 0 71.00 0.20 0.70 0.70 0 0 0
March 13, 2026 (Weekly) 18.70 20.70 20.70 0 0 0 72.00 0.30 0.80 0.80 0 0 0
March 13, 2026 (Weekly) 17.80 19.80 19.80 0 0 0 73.00 0.30 0.80 0.80 0 0 0
March 13, 2026 (Weekly) 16.80 18.80 18.80 0 0 0 74.00 0.40 0.90 0.90 0 0 0
March 13, 2026 (Weekly) 15.90 17.90 17.90 0 32 0 75.00 0.40 0.90 0.90 0 0 0
March 13, 2026 (Weekly) 14.90 16.90 16.90 0 16 0 76.00 0.50 1.00 1.00 0 0 0
March 13, 2026 (Weekly) 14.00 16.00 16.00 0 16 0 77.00 0.60 1.10 1.10 0 0 0
March 13, 2026 (Weekly) 13.10 15.10 15.10 0 17 0 78.00 0.70 1.20 1.20 0 0 0
March 13, 2026 (Weekly) 12.20 14.20 14.20 0 0 0 79.00 0.80 1.30 1.30 0 0 0
March 13, 2026 (Weekly) 11.30 13.30 13.30 0 17 0 80.00 0.90 1.40 1.40 0 0 0
March 13, 2026 (Weekly) 10.40 12.40 12.40 0 0 0 81.00 1.10 1.60 1.60 0 0 0
March 13, 2026 (Weekly) 9.90 11.10 11.10 0 0 0 82.00 1.20 1.70 1.70 0 0 0
March 13, 2026 (Weekly) 9.10 10.30 10.30 0 0 0 83.00 1.40 1.90 1.90 0 0 0
March 13, 2026 (Weekly) 8.30 9.50 9.50 0 0 0 84.00 1.70 2.20 2.20 0 0 0
March 13, 2026 (Weekly) 7.50 8.70 8.70 0 0 0 85.00 1.90 2.40 2.40 0 0 0
March 13, 2026 (Weekly) 6.80 8.00 8.00 0 0 0 86.00 2.10 2.90 2.90 0 0 0
March 13, 2026 (Weekly) 6.10 7.30 7.30 0 0 0 87.00 2.50 3.30 3.30 0 0 0
March 13, 2026 (Weekly) 5.50 6.60 6.60 0 0 0 88.00 2.80 3.60 3.60 0 0 0
March 13, 2026 (Weekly) 5.00 5.80 5.80 0 40 0 89.00 3.30 4.10 4.10 0 0 0
March 13, 2026 (Weekly) 4.50 5.30 5.30 0 0 0 90.00 3.70 4.50 4.50 0 0 0
March 13, 2026 (Weekly) 3.90 4.70 4.70 0 0 0 91.00 4.30 5.10 5.10 0 0 0
March 13, 2026 (Weekly) 3.50 4.30 4.30 0 0 0 92.00 4.80 5.60 5.60 0 0 0
March 13, 2026 (Weekly) 3.00 3.80 3.80 0 0 0 93.00 5.20 6.40 6.40 0 0 0
March 13, 2026 (Weekly) 2.60 3.40 3.40 0 0 0 94.00 5.80 7.00 7.00 0 0 0
March 13, 2026 (Weekly) 2.30 3.10 3.10 0 0 0 95.00 6.50 7.70 7.70 0 0 0
March 13, 2026 (Weekly) 2.10 2.90 2.90 0 0 0 96.00 7.20 8.40 8.40 0 0 0
March 13, 2026 (Weekly) 1.80 2.30 2.30 0 0 0 97.00 8.00 9.20 9.20 0 0 0
March 27, 2026 (Weekly) 19.85 21.75 21.75 0 0 0 71.00 0.64 1.09 1.09 0 0 0
March 27, 2026 (Weekly) 18.95 20.85 20.85 0 0 0 72.00 0.71 1.19 1.19 0 0 0
March 27, 2026 (Weekly) 18.00 19.95 19.95 0 0 0 73.00 0.79 1.20 1.20 0 0 0
March 27, 2026 (Weekly) 17.05 18.95 18.95 0 0 0 74.00 0.88 1.29 1.29 0 0 0
March 27, 2026 (Weekly) 16.15 17.95 17.95 0 0 0 75.00 0.98 1.39 1.39 0 0 0
March 27, 2026 (Weekly) 15.20 17.05 17.05 0 0 0 76.00 1.10 1.50 1.50 0 0 0
March 27, 2026 (Weekly) 14.30 16.15 16.15 0 0 0 77.00 1.23 1.60 1.60 0 0 0
March 27, 2026 (Weekly) 13.50 15.25 15.25 0 0 0 78.00 1.38 1.79 1.79 0 0 0
March 27, 2026 (Weekly) 12.55 14.45 14.45 0 0 0 79.00 1.55 1.90 1.90 0 0 0
March 27, 2026 (Weekly) 11.70 13.55 13.55 0 0 0 80.00 1.74 2.10 2.10 0 0 0
March 27, 2026 (Weekly) 10.85 12.75 12.75 0 0 0 81.00 1.96 2.30 2.30 0 0 0
March 27, 2026 (Weekly) 10.25 12.00 12.00 0 0 0 82.00 2.15 2.50 2.50 0 0 0
March 27, 2026 (Weekly) 9.75 10.75 10.75 0 0 0 83.00 2.30 3.00 3.00 0 0 0
March 27, 2026 (Weekly) 9.20 10.05 10.05 0 0 0 84.00 2.58 3.20 3.20 0 0 0
March 27, 2026 (Weekly) 8.50 9.35 9.35 0 0 0 85.00 2.90 3.60 3.60 0 0 0
March 27, 2026 (Weekly) 7.80 8.65 8.65 0 0 0 86.00 3.25 3.90 3.90 0 0 0
March 27, 2026 (Weekly) 7.10 8.00 8.00 0 0 0 87.00 3.65 4.30 4.30 0 0 0
March 27, 2026 (Weekly) 6.50 7.35 7.35 0 0 0 88.00 4.05 4.70 4.70 0 0 0
March 27, 2026 (Weekly) 5.75 6.85 6.85 0 0 0 89.00 4.50 5.15 5.15 0 0 0
March 27, 2026 (Weekly) 5.35 6.25 6.25 0 0 0 90.00 5.00 5.65 5.65 0 0 0
March 27, 2026 (Weekly) 4.95 5.60 5.60 0 0 0 91.00 5.35 6.20 6.20 0 0 0
March 27, 2026 (Weekly) 4.50 5.15 5.15 0 0 0 92.00 5.85 6.85 6.85 0 0 0
March 27, 2026 (Weekly) 4.05 4.70 4.70 0 0 0 93.00 6.45 7.45 7.45 0 0 0
March 27, 2026 (Weekly) 3.65 4.30 4.30 0 0 0 94.00 7.05 8.05 8.05 0 0 0
March 27, 2026 (Weekly) 3.25 3.95 3.95 0 0 0 95.00 7.70 8.75 8.75 0 0 0
March 27, 2026 (Weekly) 2.92 3.60 3.60 0 0 0 96.00 8.35 9.35 9.35 0 0 0
March 27, 2026 (Weekly) 2.62 3.30 3.30 0 0 0 97.00 9.10 10.05 10.05 0 0 0
April 2, 2026 (Weekly) 14.45 16.35 16.35 0 0 0 77.00 1.47 1.89 1.89 0 0 0
April 2, 2026 (Weekly) 13.70 15.45 15.45 0 0 0 78.00 1.63 2.00 2.00 0 0 0
April 2, 2026 (Weekly) 12.75 14.65 14.65 0 0 0 79.00 1.82 2.20 2.20 0 0 0
April 2, 2026 (Weekly) 12.00 13.75 13.75 0 0 0 80.00 1.99 2.40 2.40 0 0 0
April 2, 2026 (Weekly) 11.15 12.95 12.95 0 0 0 81.00 2.12 2.83 2.83 0 0 0
April 2, 2026 (Weekly) 10.60 12.20 12.20 0 0 0 82.00 2.33 2.99 2.99 0 0 0
April 2, 2026 (Weekly) 10.20 11.05 11.05 0 0 0 83.00 2.60 3.30 3.30 0 0 0
April 2, 2026 (Weekly) 9.50 10.35 10.35 0 0 0 84.00 2.90 3.60 3.60 0 0 0
April 2, 2026 (Weekly) 8.75 9.65 9.65 0 0 0 85.00 3.25 3.85 3.85 0 0 0
April 2, 2026 (Weekly) 8.05 8.95 8.95 0 0 0 86.00 3.60 4.25 4.25 0 0 0
April 2, 2026 (Weekly) 7.45 8.35 8.35 0 0 0 87.00 4.00 4.65 4.65 0 0 0
April 2, 2026 (Weekly) 6.70 7.75 7.75 0 0 0 88.00 4.35 5.05 5.05 0 0 0
April 2, 2026 (Weekly) 6.30 7.20 7.20 0 0 0 89.00 4.85 5.55 5.55 0 0 0
April 2, 2026 (Weekly) 5.75 6.65 6.65 0 0 0 90.00 5.25 6.20 6.20 0 0 0
April 2, 2026 (Weekly) 5.15 5.95 5.95 0 0 0 91.00 5.65 6.55 6.55 0 0 0
April 2, 2026 (Weekly) 4.85 5.45 5.45 0 0 0 92.00 6.15 7.00 7.00 0 0 0
April 2, 2026 (Weekly) 4.35 5.05 5.05 0 0 0 93.00 6.75 7.65 7.65 0 0 0
April 2, 2026 (Weekly) 3.95 4.65 4.65 0 0 0 94.00 7.35 8.25 8.25 0 0 0
April 2, 2026 (Weekly) 3.60 4.25 4.25 0 0 0 95.00 8.05 8.95 8.95 0 0 0
April 2, 2026 (Weekly) 3.20 3.90 3.90 0 0 0 96.00 8.70 9.55 9.55 0 0 0
April 2, 2026 (Weekly) 2.91 3.60 3.60 0 0 0 97.00 9.35 10.40 10.40 0 0 0
March 20, 2026 63.85 68.45 68.45 0 0 0 25.00 0 0.50 0.50 0 60 0
March 20, 2026 63.15 65.45 65.45 0 0 0 28.00 0 0.50 0.50 0 170 0
March 20, 2026 58.85 63.45 63.45 0 0 0 30.00 0 0.50 0.50 0 13 0
March 20, 2026 59.05 61.45 61.45 0 0 0 32.00 0 0.50 0.50 0 10 0
March 20, 2026 57.05 59.45 59.45 0 0 0 34.00 0 0.50 0.50 0 20 0
March 20, 2026 56.05 58.45 58.45 0 0 0 35.00 0 0.50 0.50 0 100 0
March 20, 2026 55.05 57.45 57.45 0 0 0 36.00 0 0.50 0.50 0 30 0
March 20, 2026 53.10 55.45 55.45 0 0 0 38.00 0 0.50 0.50 0 0 0
March 20, 2026 51.10 52.70 52.70 0 2 0 40.00 0 0.50 0.50 0 35 0
March 20, 2026 49.10 50.75 50.75 0 20 0 42.00 0 0.50 0.50 0 100 0
March 20, 2026 47.10 48.75 48.75 0 30 0 44.00 0 0.50 0.50 0 0 0
March 20, 2026 46.10 47.75 47.75 0 50 0 45.00 0 0.50 0.50 0 20 0
March 20, 2026 45.10 46.75 46.75 0 5 0 46.00 0 0.50 0.50 0 0 0
March 20, 2026 44.10 45.75 45.75 0 0 0 47.00 0 0.50 0.50 0 0 0
March 20, 2026 42.00 44.90 44.90 0 4 0 48.00 0 0.50 0.50 0 0 0
March 20, 2026 40.95 43.80 43.80 0 0 0 49.00 0 0.50 0.50 0 15 0
March 20, 2026 39.95 42.80 42.80 0 787 0 50.00 0 0.50 0.50 0 102 0
March 20, 2026 37.95 40.80 40.80 0 0 0 52.00 0 0.50 0.50 0 0 0
March 20, 2026 35.90 38.85 38.85 0 0 0 54.00 0.04 0.50 0.50 0 0 0
March 20, 2026 34.90 37.85 37.85 0 20 0 55.00 0.06 0.50 0.50 0 50 0
March 20, 2026 33.95 36.85 36.85 0 5 0 56.00 0.07 0.50 0.50 0 50 0
March 20, 2026 32.00 34.90 34.90 0 0 0 58.00 0.11 0.50 0.50 0 5 0
March 20, 2026 30.05 32.90 32.90 0 13 0 60.00 0.15 0.50 0.50 0 44 0
March 20, 2026 28.00 30.95 30.95 0 21 0 62.00 0.20 0.60 0.60 0 0 0
March 20, 2026 26.10 29.00 29.00 0 0 0 64.00 0.25 0.70 0.70 0 13 0
March 20, 2026 25.15 28.00 28.00 0 1,091 0 65.00 0.28 0.70 0.70 0 30 0
March 20, 2026 24.15 27.00 27.00 0 2 0 66.00 0.32 0.70 0.70 0 0 0
March 20, 2026 22.30 25.20 25.20 0 0 0 68.00 0.39 0.80 0.80 0 38 0
March 20, 2026 20.25 23.15 23.15 0 247 0 70.00 0.48 0.90 0.90 0 0 0
March 20, 2026 18.95 20.80 20.80 0 220 0 72.00 0.60 1.00 1.00 0 318 0
March 20, 2026 17.65 18.90 18.90 0 660 0 74.00 0.75 1.10 1.10 0 780 0
March 20, 2026 15.20 17.00 17.00 0 100 0 76.00 0.95 1.30 1.30 0 0 0
March 20, 2026 13.40 15.20 15.20 0 200 0 78.00 1.21 1.50 1.50 0 0 0
March 20, 2026 12.55 14.30 14.30 0 0 0 79.00 1.36 1.60 1.60 0 0 0
March 20, 2026 11.70 13.40 13.40 0 4 0 80.00 1.50 1.80 1.80 0 200 0
March 20, 2026 10.85 12.60 12.60 0 0 0 81.00 1.70 2.00 2.00 0 10 0
March 20, 2026 10.35 11.45 11.45 0 0 0 82.00 1.92 2.20 2.20 0 10 0
March 20, 2026 9.65 10.50 10.50 0 0 0 83.00 2.06 2.40 2.40 0 0 0
March 20, 2026 8.85 9.80 9.80 0 1 0 84.00 2.33 2.90 2.90 0 0 0
March 20, 2026 8.10 9.00 9.00 0 0 0 85.00 2.65 3.10 3.10 0 0 0
March 20, 2026 7.40 8.30 8.30 0 700 0 86.00 2.92 3.40 3.40 0 200 0
March 20, 2026 6.75 7.70 7.70 0 0 0 87.00 3.35 3.80 3.80 0 0 0
March 20, 2026 6.10 7.00 7.00 0 1,005 0 88.00 3.75 4.20 4.20 0 0 0
March 20, 2026 5.55 6.40 6.40 0 471 0 89.00 4.20 4.70 4.70 0 0 0
March 20, 2026 5.20 5.70 5.70 0 5 0 90.00 4.60 5.10 5.10 0 0 0
March 20, 2026 4.70 5.20 5.20 0 0 0 91.00 5.15 5.70 5.70 0 0 0
March 20, 2026 4.20 4.70 4.70 0 60 0 92.00 5.55 6.40 6.40 0 0 0
March 20, 2026 3.70 4.30 4.30 0 0 0 93.00 6.15 7.00 7.00 0 0 0
March 20, 2026 3.50 3.90 3.90 0 100 0 94.00 6.70 7.60 7.60 0 0 0
March 20, 2026 2.99 3.50 3.50 0 0 0 95.00 7.35 8.30 8.30 0 0 0
March 20, 2026 2.66 3.20 3.20 0 0 0 96.00 8.10 9.00 9.00 0 0 0
March 20, 2026 2.37 2.90 2.90 0 0 0 97.00 8.75 9.70 9.70 0 0 0
April 17, 2026 45.20 46.85 46.85 0 0 0 46.00 0.10 0.50 0.50 0 0 0
April 17, 2026 44.20 45.85 45.85 0 0 0 47.00 0.12 0.50 0.50 0 85 0
April 17, 2026 43.25 44.85 44.85 0 0 0 48.00 0.14 0.50 0.50 0 25 0
April 17, 2026 42.30 43.85 43.85 0 0 0 49.00 0.16 0.50 0.50 0 125 0
April 17, 2026 41.25 42.85 42.85 0 0 0 50.00 0.19 0.60 0.60 0 100 0
April 17, 2026 39.30 40.85 40.85 0 0 0 52.00 0.23 0.60 0.60 0 0 0
April 17, 2026 37.30 38.95 38.95 0 0 0 54.00 0.28 0.70 0.70 0 50 0
April 17, 2026 35.35 36.95 36.95 0 0 0 56.00 0.34 0.70 0.70 0 0 0
April 17, 2026 33.40 34.95 34.95 0 0 0 58.00 0.40 0.80 0.80 0 0 0
April 17, 2026 31.35 33.05 33.05 0 0 0 60.00 0.47 0.90 0.90 0 0 0
April 17, 2026 29.35 31.05 31.05 0 13 0 62.00 0.55 1.00 1.00 0 10 0
April 17, 2026 27.45 29.15 29.15 0 7 0 64.00 0.64 1.10 1.10 0 24 0
April 17, 2026 25.55 27.25 27.25 0 0 0 66.00 0.75 1.20 1.20 0 0 0
April 17, 2026 23.65 25.35 25.35 0 0 0 68.00 0.89 1.30 1.30 0 0 0
April 17, 2026 21.75 23.45 23.45 0 0 0 70.00 1.06 1.49 1.49 0 0 0
April 17, 2026 19.90 21.05 21.05 0 0 0 72.00 1.26 1.60 1.60 0 20 0
April 17, 2026 18.10 19.25 19.25 0 0 0 74.00 1.50 1.90 1.90 0 0 0
April 17, 2026 16.25 17.55 17.55 0 0 0 76.00 1.81 2.20 2.20 0 0 0
April 17, 2026 14.50 15.85 15.85 0 70 0 78.00 2.14 2.50 2.50 0 0 0
April 17, 2026 13.05 14.25 14.25 0 10 0 80.00 2.45 3.05 3.05 0 0 0
April 17, 2026 11.45 12.75 12.75 0 0 0 82.00 2.97 3.70 3.70 0 0 0
April 17, 2026 10.05 11.00 11.00 0 20 0 84.00 3.65 4.25 4.25 0 0 0
April 17, 2026 8.80 9.70 9.70 0 46 0 86.00 4.30 4.95 4.95 0 0 0
April 17, 2026 7.45 8.50 8.50 0 45 0 88.00 5.15 5.80 5.80 0 0 0
April 17, 2026 6.45 7.40 7.40 0 22 0 90.00 5.95 6.85 6.85 0 0 0
April 17, 2026 5.45 6.45 6.45 0 20 0 92.00 7.00 7.90 7.90 0 0 0
April 17, 2026 4.80 5.40 5.40 0 17 0 94.00 8.15 8.95 8.95 0 0 0
April 17, 2026 4.10 4.65 4.65 0 6 0 96.00 9.45 10.20 10.20 0 0 0
April 17, 2026 3.40 4.00 4.00 0 0 0 98.00 10.45 11.55 11.55 0 0 0
April 17, 2026 2.90 3.40 3.40 0 0 0 100.00 11.85 13.35 13.35 0 0 0
April 17, 2026 2.00 2.30 2.30 0 0 0 105.00 15.90 17.65 17.65 0 0 0
May 15, 2026 41.25 42.95 42.95 0 0 0 50.00 0.42 0.80 0.80 0 0 0
May 15, 2026 39.35 40.95 40.95 0 0 0 52.00 0.48 0.90 0.90 0 0 0
May 15, 2026 37.30 39.05 39.05 0 0 0 54.00 0.55 1.00 1.00 0 30 0
May 15, 2026 35.40 37.05 37.05 0 0 0 56.00 0.63 1.10 1.10 0 120 0
May 15, 2026 33.45 35.15 35.15 0 0 0 58.00 0.72 1.20 1.20 0 60 0
May 15, 2026 31.55 33.25 33.25 0 22 0 60.00 0.82 1.30 1.30 0 56 0
May 15, 2026 29.65 31.35 31.35 0 0 0 62.00 0.95 1.40 1.40 0 66 0
May 15, 2026 27.75 29.55 29.55 0 0 0 64.00 1.12 1.59 1.59 0 50 0
May 15, 2026 25.90 27.75 27.75 0 22 0 66.00 1.30 1.75 1.75 0 30 0
May 15, 2026 24.15 25.75 25.75 0 0 0 68.00 1.50 1.93 1.93 0 0 0
May 15, 2026 22.25 24.00 24.00 0 0 0 70.00 1.71 2.17 2.17 0 0 0
May 15, 2026 20.50 21.75 21.75 0 0 0 72.00 2.02 2.48 2.48 0 13 0
May 15, 2026 18.75 20.10 20.10 0 0 0 74.00 2.22 2.93 2.93 0 0 0
May 15, 2026 17.05 18.45 18.45 0 10 0 76.00 2.56 3.25 3.25 0 60 0
May 15, 2026 15.50 16.90 16.90 0 21 0 78.00 3.05 3.70 3.70 0 0 0
May 15, 2026 14.10 15.45 15.45 0 60 0 80.00 3.65 4.25 4.25 0 0 0
May 15, 2026 12.60 14.05 14.05 0 0 0 82.00 4.20 4.80 4.80 0 0 0
May 15, 2026 11.20 12.70 12.70 0 10 0 84.00 4.90 5.50 5.50 0 0 0
May 15, 2026 10.05 11.10 11.10 0 17 0 86.00 5.45 6.45 6.45 0 0 0
May 15, 2026 8.95 10.00 10.00 0 0 0 88.00 6.30 7.35 7.35 0 0 0
May 15, 2026 7.95 8.95 8.95 0 0 0 90.00 7.25 8.15 8.15 0 0 0
May 15, 2026 6.90 8.00 8.00 0 100 0 92.00 8.35 9.35 9.35 0 0 0
May 15, 2026 6.15 7.15 7.15 -1.10 70 30 94.00 9.50 10.55 10.55 0 0 0
May 15, 2026 5.30 6.40 6.40 0 0 0 96.00 10.40 12.00 12.00 0 0 0
May 15, 2026 4.90 5.55 5.55 0 0 0 98.00 11.65 13.30 13.30 0 0 0
May 15, 2026 4.30 4.90 4.90 0 0 0 100.00 13.05 14.70 14.70 0 0 0
May 15, 2026 3.00 3.65 3.65 0 0 0 105.00 16.85 18.55 18.55 0 0 0
June 19, 2026 55.85 58.20 58.20 0 0 0 35.00 0.20 0.60 0.60 0 0 0
June 19, 2026 54.85 57.20 57.20 0 0 0 36.00 0.23 0.60 0.60 0 0 0
June 19, 2026 52.85 55.20 55.20 0 3 0 38.00 0.28 0.70 0.70 0 0 0
June 19, 2026 50.85 52.85 52.85 0 0 0 40.00 0.34 0.70 0.70 0 50 0
June 19, 2026 48.90 50.85 50.85 0 10 0 42.00 0.40 0.80 0.80 0 0 0
June 19, 2026 46.90 48.95 48.95 0 20 0 44.00 0.46 0.90 0.90 0 0 0
June 19, 2026 45.90 47.95 47.95 0 0 0 45.00 0.50 0.90 0.90 0 0 0
June 19, 2026 44.85 46.95 46.95 0 0 0 46.00 0.53 0.90 0.90 0 50 0
June 19, 2026 42.95 45.05 45.05 0 0 0 48.00 0.60 1.00 1.00 0 0 0
June 19, 2026 41.00 43.15 43.15 0 0 0 50.00 0.68 1.10 1.10 0 14 0
June 19, 2026 36.20 38.35 38.35 0 0 0 55.00 0.91 1.40 1.40 0 33 0
June 19, 2026 31.45 33.65 33.65 0 6 0 60.00 1.23 1.70 1.70 0 50 0
June 19, 2026 29.65 31.85 31.85 0 0 0 62.00 1.40 1.89 1.89 0 0 0
June 19, 2026 27.85 29.90 29.90 0 0 0 64.00 1.60 2.07 2.07 0 50 0
June 19, 2026 26.95 29.00 29.00 0 0 0 65.00 1.70 2.18 2.18 0 10 0
June 19, 2026 26.05 28.15 28.15 0 0 0 66.00 1.81 2.30 2.30 0 0 0
June 19, 2026 24.30 26.40 26.40 0 0 0 68.00 2.10 2.56 2.56 0 0 0
June 19, 2026 22.55 24.70 24.70 0 90 0 70.00 2.22 2.97 2.97 0 0 0
June 19, 2026 20.85 23.05 23.05 0 0 0 72.00 2.57 3.25 3.25 0 0 0
June 19, 2026 19.25 20.95 20.95 0 0 0 74.00 2.97 3.70 3.70 0 0 0
June 19, 2026 18.60 20.20 20.20 0 11 0 75.00 3.25 3.90 3.90 0 33 0
June 19, 2026 17.80 19.45 19.45 0 0 0 76.00 3.45 4.10 4.10 0 0 0
June 19, 2026 16.25 17.95 17.95 0 0 0 78.00 4.00 4.60 4.60 0 0 0
June 19, 2026 14.90 16.55 16.55 0 100 0 80.00 4.55 5.20 5.20 0 0 0
June 19, 2026 13.50 15.20 15.20 0 5 0 82.00 5.15 5.80 5.80 0 0 0
June 19, 2026 12.30 13.95 13.95 0 0 0 84.00 5.75 6.75 6.75 0 0 0
June 19, 2026 11.10 12.80 12.80 0 20 0 86.00 6.55 7.55 7.55 0 0 0
June 19, 2026 10.20 11.20 11.20 0 0 0 88.00 7.40 8.40 8.40 0 0 0
June 19, 2026 9.25 10.25 10.25 0 0 0 90.00 8.40 9.45 9.45 0 3 0
June 19, 2026 8.30 9.25 9.25 0 0 0 92.00 9.45 10.55 10.55 0 0 0
June 19, 2026 7.45 8.45 8.45 0 0 0 94.00 10.45 12.05 12.05 0 0 0
June 19, 2026 6.65 7.65 7.65 0 0 0 96.00 11.45 13.15 13.15 0 0 0
June 19, 2026 5.90 6.95 6.95 0 0 0 98.00 12.70 14.45 14.45 0 0 0
June 19, 2026 5.30 6.25 6.25 0 0 0 100.00 14.05 15.70 15.70 0 0 0
June 19, 2026 4.10 4.85 4.85 0 0 0 105.00 17.65 19.45 19.45 0 0 0
July 17, 2026 26.30 28.60 28.60 0 0 0 66.00 2.12 2.82 2.82 0 0 0
July 17, 2026 24.55 26.85 26.85 0 0 0 68.00 2.42 3.05 3.05 0 0 0
July 17, 2026 22.85 25.25 25.25 0 0 0 70.00 2.72 3.35 3.35 0 0 0
July 17, 2026 21.20 23.65 23.65 0 0 0 72.00 3.15 3.80 3.80 0 0 0
July 17, 2026 19.85 21.60 21.60 0 0 0 74.00 3.55 4.30 4.30 0 0 0
July 17, 2026 18.35 20.10 20.10 0 0 0 76.00 4.00 4.70 4.70 0 0 0
July 17, 2026 16.95 18.70 18.70 0 0 0 78.00 4.55 5.30 5.30 0 0 0
July 17, 2026 15.55 17.30 17.30 0 8 0 80.00 5.10 5.95 5.95 0 0 0
July 17, 2026 14.40 16.00 16.00 0 0 0 82.00 5.65 6.65 6.65 0 0 0
July 17, 2026 13.20 14.75 14.75 0 0 0 84.00 6.40 7.45 7.45 0 0 0
July 17, 2026 12.00 13.60 13.60 0 0 0 86.00 7.20 8.25 8.25 0 0 0
July 17, 2026 10.75 12.50 12.50 0 0 0 88.00 8.10 9.25 9.25 0 0 0
July 17, 2026 10.10 11.15 11.15 0 0 0 90.00 9.10 10.20 10.20 0 0 0
July 17, 2026 9.20 10.15 10.15 0 0 0 92.00 10.10 11.20 11.20 0 0 0
July 17, 2026 8.30 9.25 9.25 0 0 0 94.00 10.95 12.65 12.65 0 0 0
July 17, 2026 7.50 8.45 8.45 0 0 0 96.00 12.15 13.85 13.85 0 0 0
July 17, 2026 6.80 7.70 7.70 0 0 0 98.00 13.45 15.10 15.10 0 0 0
July 17, 2026 5.85 7.10 7.10 0 0 0 100.00 14.75 16.45 16.45 0 0 0
July 17, 2026 4.90 5.55 5.55 0 0 0 105.00 18.35 20.00 20.00 0 0 0
August 21, 2026 20.50 22.50 22.50 0 0 0 74.00 4.25 5.00 5.00 0 0 0
August 21, 2026 19.35 21.05 21.05 0 0 0 76.00 4.75 5.50 5.50 0 0 0
August 21, 2026 17.95 19.65 19.65 0 0 0 78.00 5.25 6.25 6.25 0 0 0
August 21, 2026 16.65 18.35 18.35 0 0 0 80.00 5.85 6.95 6.95 0 0 0
August 21, 2026 15.35 17.05 17.05 0 0 0 82.00 6.55 7.65 7.65 0 0 0
August 21, 2026 14.15 15.85 15.85 0 0 0 84.00 7.40 8.45 8.45 0 0 0
August 21, 2026 13.05 14.70 14.70 0 0 0 86.00 8.20 9.30 9.30 0 0 0
August 21, 2026 11.95 13.65 13.65 0 0 0 88.00 9.10 10.25 10.25 0 0 0
August 21, 2026 10.95 12.65 12.65 0 0 0 90.00 10.10 11.20 11.20 0 0 0
August 21, 2026 10.15 11.35 11.35 0 0 0 92.00 10.75 12.55 12.55 0 0 0
August 21, 2026 9.60 10.50 10.50 0 0 0 94.00 11.95 13.70 13.70 0 0 0
August 21, 2026 8.80 9.70 9.70 0 0 0 96.00 13.15 14.85 14.85 0 0 0
August 21, 2026 8.00 8.90 8.90 0 0 0 98.00 14.35 16.05 16.05 0 0 0
August 21, 2026 7.30 8.20 8.20 0 0 0 100.00 15.70 17.35 17.35 0 0 0
August 21, 2026 5.50 6.75 6.75 0 0 0 105.00 19.15 21.00 21.00 0 0 0
September 18, 2026 45.65 48.60 48.60 0 0 0 45.00 1.30 1.80 1.80 0 20 0
September 18, 2026 44.75 47.70 47.70 0 0 0 46.00 1.40 1.90 1.90 0 10 0
September 18, 2026 42.90 45.90 45.90 0 0 0 48.00 1.50 2.00 2.00 0 10 0
September 18, 2026 41.00 44.00 44.00 0 0 0 50.00 1.70 2.20 2.20 0 0 0
September 18, 2026 36.55 39.50 39.50 0 0 0 55.00 2.10 2.90 2.90 0 60 0
September 18, 2026 32.05 35.00 35.00 0 0 0 60.00 2.40 3.20 3.20 0 0 0
September 18, 2026 27.80 30.30 30.30 0 0 0 65.00 3.10 3.90 3.90 0 0 0
September 18, 2026 23.70 26.60 26.60 0 0 0 70.00 4.00 4.80 4.80 0 0 0
September 18, 2026 20.10 23.10 23.10 0 53 0 75.00 5.10 6.30 6.30 0 30 0
September 18, 2026 17.00 19.00 19.00 0 130 0 80.00 6.60 7.80 7.80 0 1,020 0
September 18, 2026 14.00 16.00 16.00 0 50 0 85.00 8.60 9.80 9.80 0 0 0
September 18, 2026 11.40 13.40 13.40 0 90 0 90.00 10.70 12.70 12.70 0 0 0
September 18, 2026 9.70 10.90 10.90 0 0 0 95.00 13.50 15.50 15.50 0 0 0
September 18, 2026 7.90 9.10 9.10 0 0 0 100.00 16.60 18.60 18.60 0 0 0
September 18, 2026 5.10 6.30 6.30 0 0 0 110.00 23.30 26.30 26.30 0 0 0
September 18, 2026 3.50 4.30 4.30 0 0 0 120.00 31.40 34.40 34.40 0 0 0
December 18, 2026 41.55 44.10 44.10 0 0 0 50.00 2.10 2.89 2.89 0 0 0
December 18, 2026 33.10 35.20 35.20 0 0 0 60.00 3.30 4.05 4.05 0 0 0
December 18, 2026 28.75 31.00 31.00 0 0 0 65.00 4.10 4.90 4.90 0 0 0
December 18, 2026 25.20 27.85 27.85 0 0 0 70.00 5.15 6.25 6.25 0 0 0
December 18, 2026 21.45 24.25 24.25 0 0 0 75.00 6.50 7.60 7.60 0 0 0
December 18, 2026 18.75 20.65 20.65 0 0 0 80.00 8.20 9.40 9.40 0 0 0
December 18, 2026 15.95 17.75 17.75 0 0 0 85.00 10.15 12.05 12.05 0 0 0
December 18, 2026 13.45 15.35 15.35 0 30 0 90.00 12.45 14.35 14.35 0 0 0
December 18, 2026 11.30 13.25 13.25 0 0 0 95.00 15.20 17.15 17.15 0 0 0
December 18, 2026 9.90 11.05 11.05 0 0 0 100.00 18.40 20.35 20.35 0 0 0
December 18, 2026 7.00 8.15 8.15 0 0 0 110.00 24.95 27.85 27.85 0 0 0
December 18, 2026 5.10 6.25 6.25 0 0 0 120.00 32.75 35.65 35.65 0 0 0
January 15, 2027 75.20 77.45 77.45 0 0 0 15.00 0.20 0.70 0.70 0 20 0
January 15, 2027 72.25 74.55 74.55 0 0 0 18.00 0.30 0.80 0.80 0 20 0
January 15, 2027 70.25 72.60 72.60 0 0 0 20.00 0.40 0.90 0.90 0 20 0
January 15, 2027 68.35 70.70 70.70 0 1 0 22.00 0.50 1.00 1.00 0 101 0
January 15, 2027 66.35 68.70 68.70 0 0 0 24.00 0.60 1.10 1.10 0 30 0
January 15, 2027 65.65 68.00 68.00 0 0 0 25.00 0.01 0.84 0.84 0.01 11,063 3
January 15, 2027 60.65 63.00 63.00 0 511 0 30.00 0.90 1.40 1.40 0 90 0
January 15, 2027 55.70 56.80 56.80 0 160 0 35.00 0.04 1.32 1.32 -0.02 188 4
January 15, 2027 50.85 52.55 52.55 -1.90 187 1 40.00 0.31 1.66 1.66 -0.04 401 4
January 15, 2027 46.15 48.35 48.35 0 3 0 45.00 1.90 2.40 2.40 0 30 0
January 15, 2027 41.65 43.35 43.35 -2.00 266 1 50.00 2.20 3.00 3.00 0 0 0
January 15, 2027 33.30 35.05 35.05 0 106 0 60.00 3.40 4.20 4.20 0 50 0
January 15, 2027 25.35 26.75 26.75 -1.80 80 1 70.00 5.40 6.45 6.45 0 152 0
January 15, 2027 19.40 21.05 21.05 0 66 0 80.00 8.55 9.70 9.70 0 0 0
January 15, 2027 13.95 15.90 15.90 0 87 0 90.00 12.80 14.65 14.65 0 0 0
January 15, 2027 10.10 11.95 11.95 0 48 0 100.00 18.75 20.65 20.65 0 0 0
January 15, 2027 5.30 6.50 6.50 0 0 0 120.00 33.05 35.95 35.95 0 0 0
January 21, 2028 60.30 63.45 63.45 0 1 0 30.00 1.20 1.70 1.70 0 74 0
January 21, 2028 55.55 58.75 58.75 0 0 0 35.00 1.70 2.20 2.20 0 21 0
January 21, 2028 51.10 54.30 54.30 0 1 0 40.00 2.20 3.00 3.00 0 6 0
January 21, 2028 46.80 49.80 49.80 0 0 0 45.00 3.10 3.80 3.80 0 53 0
January 21, 2028 42.95 45.75 45.75 0 27 0 50.00 4.00 4.80 4.80 0 50 0
January 21, 2028 36.00 38.65 38.65 0 5 0 60.00 6.30 7.50 7.50 0 107 0
January 21, 2028 29.70 32.35 32.35 0 3 0 70.00 9.60 10.80 10.80 0 0 0
January 21, 2028 24.15 26.95 26.95 0 31 0 80.00 13.50 15.45 15.45 0 0 0
January 21, 2028 20.10 23.05 23.05 0 22 0 90.00 18.60 20.55 20.55 0 0 0
January 21, 2028 16.40 18.40 18.40 0 110 0 100.00 24.10 27.05 27.05 0 0 0
January 21, 2028 11.10 13.10 13.10 0 500 0 120.00 38.10 41.05 41.05 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.