EDV – Endeavour Mining plc
Last update: September 13, 2025 at 9:39 a.m. (Real-time)
- Last price: 53.310
- Net change: -0.220
- Bid price: 53.200
- Ask price: 53.510
- 30-day historical volatility: 29.99%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 13,024
Volume: 6
|
Open interest: 61,673
Volume: 20
|
||||||||||||
September 26, 2025 (Weekly) | 10.25 | 10.60 | 10.60 | 0 | 0 | 0 | 43.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 9.70 | 10.10 | 10.10 | 0 | 0 | 0 | 43.50 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 9.25 | 9.60 | 9.60 | 0 | 0 | 0 | 44.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 8.75 | 9.15 | 9.15 | 0 | 0 | 0 | 44.50 | 0.02 | 0.29 | 0.29 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 8.25 | 8.65 | 8.65 | 0 | 0 | 0 | 45.00 | 0.02 | 0.29 | 0.29 | -0.11 | 0 | 10 |
September 26, 2025 (Weekly) | 7.80 | 8.15 | 8.15 | 0 | 0 | 0 | 45.50 | 0.02 | 0.29 | 0.29 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 7.25 | 7.65 | 7.65 | 0 | 0 | 0 | 46.00 | 0.02 | 0.31 | 0.31 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 6.85 | 7.15 | 7.15 | 0 | 0 | 0 | 46.50 | 0.02 | 0.33 | 0.33 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 6.35 | 6.65 | 6.65 | 0 | 0 | 0 | 47.00 | 0.12 | 0.28 | 0.28 | 0 | 20 | 0 |
September 26, 2025 (Weekly) | 5.85 | 6.15 | 6.15 | 0 | 0 | 0 | 47.50 | 0.14 | 0.32 | 0.32 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 5.35 | 5.70 | 5.70 | 0 | 0 | 0 | 48.00 | 0.18 | 0.34 | 0.34 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 4.85 | 5.20 | 5.20 | 0 | 0 | 0 | 48.50 | 0.22 | 0.38 | 0.38 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 4.35 | 4.75 | 4.75 | 0 | 500 | 0 | 49.00 | 0.26 | 0.45 | 0.45 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 3.90 | 4.30 | 4.30 | 0 | 20 | 0 | 49.50 | 0.31 | 0.52 | 0.52 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 3.45 | 3.80 | 3.80 | 0 | 20 | 0 | 50.00 | 0.39 | 0.60 | 0.60 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.64 | 2.98 | 2.98 | 0 | 70 | 0 | 51.00 | 0.61 | 0.85 | 0.85 | 0 | 40 | 0 |
September 26, 2025 (Weekly) | 1.96 | 2.18 | 2.18 | 0 | 81 | 0 | 52.00 | 0.91 | 1.18 | 1.18 | 0 | 10 | 0 |
September 26, 2025 (Weekly) | 1.30 | 1.56 | 1.56 | 0 | 0 | 0 | 53.00 | 1.36 | 1.64 | 1.64 | 0 | 10 | 0 |
September 26, 2025 (Weekly) | 0.80 | 1.08 | 1.08 | 0 | 20 | 0 | 54.00 | 1.99 | 2.23 | 2.23 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.47 | 0.73 | 0.73 | 0 | 0 | 0 | 55.00 | 2.66 | 3.00 | 3.00 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.28 | 0.49 | 0.49 | 0 | 0 | 0 | 56.00 | 3.45 | 3.80 | 3.80 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.15 | 0.34 | 0.34 | 0 | 0 | 0 | 57.00 | 4.30 | 4.85 | 4.85 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 8.75 | 9.10 | 9.10 | 0 | 0 | 0 | 44.50 | 0.02 | 0.43 | 0.43 | 0 | 10 | 0 |
October 3, 2025 (Weekly) | 8.25 | 8.65 | 8.65 | 0 | 0 | 0 | 45.00 | 0.02 | 0.45 | 0.45 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 7.80 | 8.15 | 8.15 | 0 | 0 | 0 | 45.50 | 0.14 | 0.32 | 0.32 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 7.35 | 7.65 | 7.65 | 0 | 0 | 0 | 46.00 | 0.16 | 0.35 | 0.35 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 6.85 | 7.15 | 7.15 | 0 | 0 | 0 | 46.50 | 0.18 | 0.37 | 0.37 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 6.35 | 6.70 | 6.70 | 0 | 0 | 0 | 47.00 | 0.21 | 0.40 | 0.40 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 5.85 | 6.20 | 6.20 | 0 | 0 | 0 | 47.50 | 0.23 | 0.44 | 0.44 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 5.35 | 5.75 | 5.75 | 0 | 0 | 0 | 48.00 | 0.26 | 0.49 | 0.49 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 4.85 | 5.25 | 5.25 | 0 | 100 | 0 | 48.50 | 0.30 | 0.55 | 0.55 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 4.40 | 4.80 | 4.80 | 0 | 0 | 0 | 49.00 | 0.37 | 0.63 | 0.63 | 0 | 10 | 0 |
October 3, 2025 (Weekly) | 3.95 | 4.35 | 4.35 | 0 | 0 | 0 | 49.50 | 0.44 | 0.72 | 0.72 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 3.50 | 3.90 | 3.90 | 0 | 10 | 0 | 50.00 | 0.54 | 0.82 | 0.82 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.73 | 3.10 | 3.10 | 0 | 30 | 0 | 51.00 | 0.80 | 1.10 | 1.10 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.02 | 2.32 | 2.32 | 0 | 20 | 0 | 52.00 | 1.17 | 1.48 | 1.48 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.40 | 1.72 | 1.72 | 0 | 0 | 0 | 53.00 | 1.63 | 1.96 | 1.96 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.92 | 1.24 | 1.24 | 0 | 0 | 0 | 54.00 | 2.22 | 2.55 | 2.55 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.58 | 0.88 | 0.88 | 0 | 0 | 0 | 55.00 | 2.88 | 3.25 | 3.25 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.32 | 0.60 | 0.60 | 0 | 0 | 0 | 56.00 | 3.70 | 4.05 | 4.05 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.17 | 0.45 | 0.45 | 0 | 0 | 0 | 57.00 | 4.55 | 4.90 | 4.90 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 8.75 | 9.15 | 9.15 | 0 | 0 | 0 | 44.50 | 0.19 | 0.37 | 0.37 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 8.35 | 8.65 | 8.65 | 0 | 0 | 0 | 45.00 | 0.19 | 0.39 | 0.39 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 7.85 | 8.20 | 8.20 | 0 | 0 | 0 | 45.50 | 0.22 | 0.42 | 0.42 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 7.35 | 7.70 | 7.70 | 0 | 0 | 0 | 46.00 | 0.23 | 0.45 | 0.45 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 6.85 | 7.20 | 7.20 | 0 | 0 | 0 | 46.50 | 0.27 | 0.48 | 0.48 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 6.35 | 6.70 | 6.70 | 0 | 0 | 0 | 47.00 | 0.30 | 0.53 | 0.53 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 5.90 | 6.25 | 6.25 | 0 | 0 | 0 | 47.50 | 0.33 | 0.58 | 0.58 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 5.40 | 5.75 | 5.75 | 0 | 0 | 0 | 48.00 | 0.37 | 0.64 | 0.64 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 4.95 | 5.25 | 5.25 | 0 | 0 | 0 | 48.50 | 0.45 | 0.72 | 0.72 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 4.50 | 4.80 | 4.80 | 0 | 0 | 0 | 49.00 | 0.51 | 0.80 | 0.80 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 4.05 | 4.40 | 4.40 | 0 | 0 | 0 | 49.50 | 0.61 | 0.92 | 0.92 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 3.65 | 3.95 | 3.95 | 0 | 0 | 0 | 50.00 | 0.72 | 1.03 | 1.03 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.85 | 3.20 | 3.20 | 0 | 0 | 0 | 51.00 | 1.02 | 1.34 | 1.34 | 0 | 6 | 0 |
October 10, 2025 (Weekly) | 2.19 | 2.49 | 2.49 | 0 | 0 | 0 | 52.00 | 1.40 | 1.72 | 1.72 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.59 | 1.93 | 1.93 | 0 | 300 | 0 | 53.00 | 1.85 | 2.22 | 2.22 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.13 | 1.47 | 1.47 | 0 | 0 | 0 | 54.00 | 2.41 | 2.80 | 2.80 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.76 | 1.08 | 1.08 | 0 | 0 | 0 | 55.00 | 3.05 | 3.40 | 3.40 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.50 | 0.79 | 0.79 | 0 | 0 | 0 | 56.00 | 3.85 | 4.15 | 4.15 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.30 | 0.57 | 0.57 | 0 | 0 | 0 | 57.00 | 4.65 | 4.95 | 4.95 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 5.55 | 5.85 | 5.85 | 0 | 0 | 0 | 48.00 | 0.62 | 0.92 | 0.92 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 5.05 | 5.45 | 5.45 | 0 | 0 | 0 | 48.50 | 0.71 | 1.01 | 1.01 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 4.65 | 5.00 | 5.00 | 0 | 0 | 0 | 49.00 | 0.81 | 1.13 | 1.13 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 4.25 | 4.60 | 4.60 | 0 | 0 | 0 | 49.50 | 0.93 | 1.25 | 1.25 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 3.85 | 4.20 | 4.20 | 0 | 0 | 0 | 50.00 | 1.06 | 1.40 | 1.40 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 3.15 | 3.45 | 3.45 | 0 | 0 | 0 | 51.00 | 1.37 | 1.72 | 1.72 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 2.52 | 2.86 | 2.86 | 0 | 0 | 0 | 52.00 | 1.75 | 2.13 | 2.13 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.94 | 2.29 | 2.29 | 0 | 0 | 0 | 53.00 | 2.20 | 2.56 | 2.56 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.48 | 1.82 | 1.82 | 0 | 0 | 0 | 54.00 | 2.72 | 3.15 | 3.15 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.09 | 1.44 | 1.44 | 0 | 0 | 0 | 55.00 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.80 | 1.15 | 1.15 | 0 | 0 | 0 | 56.00 | 4.10 | 4.50 | 4.50 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.58 | 0.89 | 0.89 | 0 | 0 | 0 | 57.00 | 4.90 | 5.25 | 5.25 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 4.35 | 4.75 | 4.75 | 0 | 0 | 0 | 49.50 | 1.08 | 1.42 | 1.42 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 4.05 | 4.35 | 4.35 | 0 | 0 | 0 | 50.00 | 1.22 | 1.56 | 1.56 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 3.25 | 3.60 | 3.60 | 0 | 0 | 0 | 51.00 | 1.53 | 1.91 | 1.91 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 2.69 | 3.05 | 3.05 | 0 | 0 | 0 | 52.00 | 1.93 | 2.31 | 2.31 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 2.13 | 2.48 | 2.48 | 0 | 0 | 0 | 53.00 | 2.35 | 2.80 | 2.80 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 1.64 | 2.01 | 2.01 | 0 | 0 | 0 | 54.00 | 2.89 | 3.35 | 3.35 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 1.28 | 1.62 | 1.62 | 0 | 0 | 0 | 55.00 | 3.55 | 4.00 | 4.00 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.95 | 1.32 | 1.32 | 0 | 0 | 0 | 56.00 | 4.25 | 4.65 | 4.65 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.72 | 1.04 | 1.04 | 0 | 0 | 0 | 57.00 | 5.00 | 5.40 | 5.40 | 0 | 0 | 0 |
September 19, 2025 | 31.20 | 31.55 | 31.55 | 0 | 0 | 0 | 22.00 | 0 | 0.23 | 0.23 | 0 | 9 | 0 |
September 19, 2025 | 30.20 | 30.60 | 30.60 | 0 | 0 | 0 | 23.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 29.20 | 29.60 | 29.60 | 0 | 10 | 0 | 24.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 28.20 | 28.60 | 28.60 | 0 | 74 | 0 | 25.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 27.20 | 27.55 | 27.55 | 0 | 1 | 0 | 26.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 26.20 | 26.55 | 26.55 | 0 | 0 | 0 | 27.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 25.20 | 25.55 | 25.55 | 0 | 10 | 0 | 28.00 | 0 | 0.23 | 0.23 | 0 | 15 | 0 |
September 19, 2025 | 24.20 | 24.60 | 24.60 | 0 | 0 | 0 | 29.00 | 0 | 0.24 | 0.24 | 0 | 1 | 0 |
September 19, 2025 | 23.20 | 23.60 | 23.60 | 0 | 5 | 0 | 30.00 | 0 | 0.23 | 0.23 | 0 | 20 | 0 |
September 19, 2025 | 22.20 | 22.60 | 22.60 | 0 | 0 | 0 | 31.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 21.20 | 21.55 | 21.55 | 0 | 4 | 0 | 32.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 20.20 | 20.55 | 20.55 | 0 | 0 | 0 | 33.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 19.20 | 19.55 | 19.55 | 0 | 23 | 0 | 34.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 18.20 | 18.55 | 18.55 | 0 | 35 | 0 | 35.00 | 0 | 0.23 | 0.23 | 0 | 10 | 0 |
September 19, 2025 | 17.20 | 17.55 | 17.55 | 0 | 65 | 0 | 36.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 16.20 | 16.55 | 16.55 | 0 | 16 | 0 | 37.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 15.20 | 15.55 | 15.55 | 0 | 329 | 0 | 38.00 | 0 | 0.23 | 0.23 | 0 | 24 | 0 |
September 19, 2025 | 14.20 | 14.55 | 14.55 | 0 | 0 | 0 | 39.00 | 0 | 0.23 | 0.23 | 0 | 4 | 0 |
September 19, 2025 | 13.20 | 13.55 | 13.55 | 0 | 490 | 0 | 40.00 | 0 | 0.23 | 0.23 | 0 | 52 | 0 |
September 19, 2025 | 12.20 | 12.55 | 12.55 | 0 | 50 | 0 | 41.00 | 0 | 0.24 | 0.24 | 0 | 30 | 0 |
September 19, 2025 | 11.20 | 11.55 | 11.55 | 0 | 6 | 0 | 42.00 | 0 | 0.23 | 0.23 | 0 | 15 | 0 |
September 19, 2025 | 10.20 | 10.60 | 10.60 | 0 | 2,070 | 0 | 43.00 | 0 | 0.24 | 0.24 | 0 | 40 | 0 |
September 19, 2025 | 9.70 | 10.10 | 10.10 | 0 | 0 | 0 | 43.50 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 9.25 | 9.55 | 9.55 | 0 | 110 | 0 | 44.00 | 0 | 0.22 | 0.22 | 0 | 33 | 0 |
September 19, 2025 | 8.70 | 9.10 | 9.10 | 0 | 0 | 0 | 44.50 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 8.25 | 8.60 | 8.60 | 0 | 171 | 0 | 45.00 | 0 | 0.23 | 0.23 | 0 | 52 | 0 |
September 19, 2025 | 7.75 | 8.10 | 8.10 | 0 | 0 | 0 | 45.50 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 7.25 | 7.60 | 7.60 | 0 | 101 | 0 | 46.00 | 0 | 0.24 | 0.24 | 0 | 83 | 0 |
September 19, 2025 | 6.75 | 7.05 | 7.05 | 0 | 0 | 0 | 46.50 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
September 19, 2025 | 6.25 | 6.60 | 6.60 | 0 | 878 | 0 | 47.00 | 0 | 0.33 | 0.33 | 0 | 50 | 0 |
September 19, 2025 | 5.75 | 6.10 | 6.10 | 0 | 0 | 0 | 47.50 | 0 | 0.33 | 0.33 | 0 | 10 | 0 |
September 19, 2025 | 5.35 | 5.70 | 5.70 | 0 | 710 | 0 | 48.00 | 0 | 0.35 | 0.35 | 0 | 177 | 0 |
September 19, 2025 | 4.85 | 5.20 | 5.20 | 0 | 10 | 0 | 48.50 | 0 | 0.35 | 0.35 | 0 | 20 | 0 |
September 19, 2025 | 4.35 | 4.70 | 4.70 | 0 | 271 | 0 | 49.00 | 0.02 | 0.14 | 0.14 | 0 | 993 | 0 |
September 19, 2025 | 3.85 | 4.15 | 4.15 | 0 | 10 | 0 | 49.50 | 0.05 | 0.22 | 0.22 | 0 | 10 | 0 |
September 19, 2025 | 3.40 | 3.75 | 3.75 | 0 | 6 | 0 | 50.00 | 0.09 | 0.25 | 0.25 | 0 | 20 | 0 |
September 19, 2025 | 2.46 | 2.81 | 2.81 | 0 | 10 | 0 | 51.00 | 0.18 | 0.36 | 0.36 | 0 | 20 | 0 |
September 19, 2025 | 1.63 | 1.96 | 1.96 | 0 | 901 | 0 | 52.00 | 0.34 | 0.56 | 0.56 | 0 | 20 | 0 |
September 19, 2025 | 1.01 | 1.29 | 1.29 | 0 | 0 | 0 | 53.00 | 0.62 | 0.90 | 0.90 | 0 | 30 | 0 |
September 19, 2025 | 0.52 | 0.78 | 0.78 | 0 | 0 | 0 | 54.00 | 1.13 | 1.39 | 1.39 | 0 | 0 | 0 |
September 19, 2025 | 0.23 | 0.45 | 0.45 | 0 | 0 | 0 | 55.00 | 1.79 | 2.08 | 2.08 | 0 | 0 | 0 |
September 19, 2025 | 0.09 | 0.26 | 0.26 | 0 | 0 | 0 | 56.00 | 2.59 | 2.95 | 2.95 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.36 | 0.36 | 0 | 0 | 0 | 57.00 | 3.50 | 3.85 | 3.85 | 0 | 0 | 0 |
October 17, 2025 | 20.20 | 20.60 | 20.60 | 0 | 0 | 0 | 33.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 19.25 | 19.60 | 19.60 | 0 | 1 | 0 | 34.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 18.20 | 18.60 | 18.60 | 0 | 0 | 0 | 35.00 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
October 17, 2025 | 17.20 | 17.60 | 17.60 | 0 | 0 | 0 | 36.00 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
October 17, 2025 | 16.25 | 16.60 | 16.60 | 0 | 0 | 0 | 37.00 | 0.02 | 0.31 | 0.31 | 0 | 30 | 0 |
October 17, 2025 | 15.20 | 15.60 | 15.60 | 0 | 10 | 0 | 38.00 | 0.02 | 0.31 | 0.31 | 0 | 10 | 0 |
October 17, 2025 | 14.20 | 14.60 | 14.60 | 0 | 30 | 0 | 39.00 | 0.02 | 0.33 | 0.33 | 0 | 10 | 0 |
October 17, 2025 | 13.25 | 13.60 | 13.60 | 0 | 0 | 0 | 40.00 | 0.02 | 0.36 | 0.36 | 0 | 0 | 0 |
October 17, 2025 | 12.25 | 12.65 | 12.65 | 0 | 10 | 0 | 41.00 | 0.02 | 0.39 | 0.39 | 0 | 10 | 0 |
October 17, 2025 | 11.30 | 11.65 | 11.65 | 0 | 33 | 0 | 42.00 | 0.02 | 0.43 | 0.43 | 0 | 2 | 0 |
October 17, 2025 | 10.25 | 10.65 | 10.65 | 0 | 42 | 0 | 43.00 | 0.02 | 0.47 | 0.47 | 0 | 4 | 0 |
October 17, 2025 | 9.35 | 9.65 | 9.65 | 0 | 0 | 0 | 44.00 | 0.23 | 0.39 | 0.39 | 0 | 0 | 0 |
October 17, 2025 | 8.35 | 8.60 | 8.60 | 0 | 60 | 0 | 45.00 | 0.28 | 0.44 | 0.44 | 0 | 0 | 0 |
October 17, 2025 | 7.35 | 7.70 | 7.70 | 0 | 20 | 0 | 46.00 | 0.34 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 6.35 | 6.75 | 6.75 | 0 | 30 | 0 | 47.00 | 0.44 | 0.60 | 0.60 | 0 | 40 | 0 |
October 17, 2025 | 5.45 | 5.75 | 5.75 | 0 | 20 | 0 | 48.00 | 0.55 | 0.74 | 0.74 | 0 | 0 | 0 |
October 17, 2025 | 4.60 | 4.95 | 4.95 | 0 | 20 | 0 | 49.00 | 0.72 | 0.92 | 0.92 | 0 | 450 | 0 |
October 17, 2025 | 3.70 | 4.05 | 4.05 | 0 | 40 | 0 | 50.00 | 0.93 | 1.16 | 1.16 | 0 | 10 | 0 |
October 17, 2025 | 2.35 | 2.60 | 2.60 | 0 | 122 | 0 | 52.00 | 1.54 | 1.84 | 1.84 | 0 | 0 | 0 |
October 17, 2025 | 1.28 | 1.55 | 1.55 | 0 | 11 | 0 | 54.00 | 2.54 | 2.89 | 2.89 | 0 | 0 | 0 |
October 17, 2025 | 0.64 | 0.88 | 0.88 | 0 | 28 | 0 | 56.00 | 4.00 | 4.35 | 4.35 | 0 | 0 | 0 |
October 17, 2025 | 0.33 | 0.50 | 0.50 | 0 | 0 | 0 | 58.00 | 5.60 | 6.00 | 6.00 | 0 | 0 | 0 |
October 17, 2025 | 0.14 | 0.32 | 0.32 | 0 | 0 | 0 | 60.00 | 7.15 | 7.80 | 7.80 | 0 | 0 | 0 |
October 17, 2025 | 0.02 | 0.33 | 0.33 | 0 | 0 | 0 | 62.00 | 9.05 | 9.75 | 9.75 | 0 | 0 | 0 |
November 21, 2025 | 19.20 | 19.60 | 19.60 | 0 | 0 | 0 | 34.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 18.25 | 18.65 | 18.65 | 0 | 0 | 0 | 35.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 17.25 | 17.60 | 17.60 | 0 | 0 | 0 | 36.00 | 0.03 | 0.51 | 0.51 | 0 | 0 | 0 |
November 21, 2025 | 16.25 | 16.65 | 16.65 | 0 | 0 | 0 | 37.00 | 0.06 | 0.54 | 0.54 | 0 | 0 | 0 |
November 21, 2025 | 15.25 | 15.65 | 15.65 | 0 | 0 | 0 | 38.00 | 0.09 | 0.57 | 0.57 | 0 | 0 | 0 |
November 21, 2025 | 14.30 | 14.65 | 14.65 | 0 | 0 | 0 | 39.00 | 0.13 | 0.61 | 0.61 | 0 | 60 | 0 |
November 21, 2025 | 13.35 | 13.65 | 13.65 | 0 | 0 | 0 | 40.00 | 0.31 | 0.60 | 0.60 | 0 | 4 | 0 |
November 21, 2025 | 12.35 | 12.70 | 12.70 | 0 | 0 | 0 | 41.00 | 0.38 | 0.61 | 0.61 | 0 | 0 | 0 |
November 21, 2025 | 11.35 | 11.75 | 11.75 | 0 | 0 | 0 | 42.00 | 0.43 | 0.66 | 0.66 | 0 | 3 | 0 |
November 21, 2025 | 10.35 | 10.75 | 10.75 | 0 | 0 | 0 | 43.00 | 0.50 | 0.71 | 0.71 | 0 | 50 | 0 |
November 21, 2025 | 9.45 | 9.80 | 9.80 | 0 | 244 | 0 | 44.00 | 0.60 | 0.79 | 0.79 | 0 | 0 | 0 |
November 21, 2025 | 8.50 | 8.90 | 8.90 | 0 | 0 | 0 | 45.00 | 0.72 | 0.90 | 0.90 | 0 | 5 | 0 |
November 21, 2025 | 7.60 | 8.00 | 8.00 | 0 | 0 | 0 | 46.00 | 0.84 | 1.04 | 1.04 | 0 | 0 | 0 |
November 21, 2025 | 6.75 | 7.10 | 7.10 | 0 | 10 | 0 | 47.00 | 1.01 | 1.21 | 1.21 | 0 | 0 | 0 |
November 21, 2025 | 6.00 | 6.30 | 6.30 | 0 | 0 | 0 | 48.00 | 1.20 | 1.44 | 1.44 | 0 | 0 | 0 |
November 21, 2025 | 5.15 | 5.55 | 5.55 | 0 | 0 | 0 | 49.00 | 1.44 | 1.68 | 1.68 | 0 | 0 | 0 |
November 21, 2025 | 4.55 | 4.80 | 4.80 | 0 | 0 | 0 | 50.00 | 1.72 | 1.98 | 1.98 | 0 | 0 | 0 |
November 21, 2025 | 3.25 | 3.55 | 3.55 | 0 | 3 | 0 | 52.00 | 2.43 | 2.75 | 2.75 | 0 | 0 | 0 |
November 21, 2025 | 2.23 | 2.53 | 2.53 | 0 | 0 | 0 | 54.00 | 3.45 | 3.80 | 3.80 | 0 | 0 | 0 |
November 21, 2025 | 1.47 | 1.76 | 1.76 | 0 | 0 | 0 | 56.00 | 4.70 | 5.05 | 5.05 | 0 | 0 | 0 |
November 21, 2025 | 0.94 | 1.20 | 1.20 | 0 | 0 | 0 | 58.00 | 6.15 | 6.55 | 6.55 | 0 | 0 | 0 |
November 21, 2025 | 0.60 | 0.83 | 0.83 | 0 | 0 | 0 | 60.00 | 7.80 | 8.10 | 8.10 | 0 | 0 | 0 |
November 21, 2025 | 0.35 | 0.58 | 0.58 | 0 | 0 | 0 | 62.00 | 9.25 | 10.20 | 10.20 | 0 | 0 | 0 |
December 19, 2025 | 31.20 | 31.80 | 31.80 | 0 | 0 | 0 | 22.00 | 0 | 0.45 | 0.45 | 0 | 29 | 0 |
December 19, 2025 | 30.20 | 30.80 | 30.80 | 0 | 0 | 0 | 23.00 | 0 | 0.47 | 0.47 | 0 | 12 | 0 |
December 19, 2025 | 29.20 | 29.80 | 29.80 | 0 | 0 | 0 | 24.00 | 0 | 0.47 | 0.47 | 0 | 0 | 0 |
December 19, 2025 | 28.15 | 28.80 | 28.80 | 0 | 0 | 0 | 25.00 | 0 | 0.47 | 0.47 | 0 | 0 | 0 |
December 19, 2025 | 27.20 | 27.80 | 27.80 | 0 | 0 | 0 | 26.00 | 0.11 | 0.47 | 0.47 | 0 | 3 | 0 |
December 19, 2025 | 25.20 | 25.90 | 25.90 | 0 | 20 | 0 | 28.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 23.20 | 23.90 | 23.90 | 0 | 0 | 0 | 30.00 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 21.30 | 21.90 | 21.90 | 0 | 18 | 0 | 32.00 | 0.05 | 0.54 | 0.54 | 0 | 0 | 0 |
December 19, 2025 | 19.30 | 19.90 | 19.90 | 0 | 70 | 0 | 34.00 | 0.10 | 0.59 | 0.59 | 0 | 40 | 0 |
December 19, 2025 | 18.30 | 18.85 | 18.85 | 0 | 0 | 0 | 35.00 | 0.13 | 0.62 | 0.62 | 0 | 4 | 0 |
December 19, 2025 | 17.30 | 17.85 | 17.85 | 0 | 63 | 0 | 36.00 | 0.17 | 0.66 | 0.66 | 0 | 5 | 0 |
December 19, 2025 | 16.35 | 16.90 | 16.90 | 0 | 0 | 0 | 37.00 | 0.21 | 0.70 | 0.70 | 0 | 40 | 0 |
December 19, 2025 | 15.35 | 15.95 | 15.95 | 0 | 85 | 0 | 38.00 | 0.26 | 0.75 | 0.75 | 0 | 10 | 0 |
December 19, 2025 | 14.40 | 14.95 | 14.95 | 0 | 0 | 0 | 39.00 | 0.43 | 0.80 | 0.80 | 0 | 43 | 0 |
December 19, 2025 | 13.40 | 13.95 | 13.95 | 0 | 72 | 0 | 40.00 | 0.50 | 0.86 | 0.86 | 0 | 130 | 0 |
December 19, 2025 | 12.45 | 13.00 | 13.00 | 0 | 0 | 0 | 41.00 | 0.57 | 0.94 | 0.94 | 0 | 60 | 0 |
December 19, 2025 | 11.55 | 12.10 | 12.10 | 0 | 7 | 0 | 42.00 | 0.66 | 1.03 | 1.03 | 0 | 94 | 0 |
December 19, 2025 | 10.65 | 11.10 | 11.10 | 0 | 0 | 0 | 43.00 | 0.77 | 1.14 | 1.14 | 0 | 12 | 0 |
December 19, 2025 | 9.75 | 10.25 | 10.25 | 0 | 60 | 0 | 44.00 | 0.90 | 1.25 | 1.25 | 0 | 10 | 0 |
December 19, 2025 | 8.90 | 9.40 | 9.40 | 0 | 318 | 0 | 45.00 | 1.03 | 1.38 | 1.38 | 0 | 25 | 0 |
December 19, 2025 | 8.05 | 8.55 | 8.55 | 0 | 142 | 0 | 46.00 | 1.21 | 1.54 | 1.54 | 0 | 100 | 0 |
December 19, 2025 | 7.25 | 7.65 | 7.65 | 0 | 23 | 0 | 47.00 | 1.40 | 1.75 | 1.75 | 0 | 10 | 0 |
December 19, 2025 | 6.40 | 6.95 | 6.95 | 0 | 83 | 0 | 48.00 | 1.64 | 2.00 | 2.00 | 0 | 0 | 0 |
December 19, 2025 | 5.70 | 6.15 | 6.15 | 0 | 10 | 0 | 49.00 | 1.90 | 2.29 | 2.29 | 0 | 0 | 0 |
December 19, 2025 | 5.05 | 5.45 | 5.45 | 0 | 98 | 0 | 50.00 | 2.20 | 2.61 | 2.61 | 0 | 0 | 0 |
December 19, 2025 | 3.85 | 4.25 | 4.25 | 0 | 3 | 0 | 52.00 | 2.96 | 3.40 | 3.40 | 0 | 0 | 0 |
December 19, 2025 | 2.85 | 3.25 | 3.25 | 0 | 0 | 0 | 54.00 | 3.90 | 4.35 | 4.35 | 0 | 0 | 0 |
December 19, 2025 | 2.02 | 2.42 | 2.42 | 0 | 20 | 0 | 56.00 | 5.10 | 5.55 | 5.55 | 0 | 0 | 0 |
December 19, 2025 | 1.41 | 1.80 | 1.80 | 0 | 1 | 0 | 58.00 | 6.50 | 6.95 | 6.95 | 0 | 0 | 0 |
December 19, 2025 | 0.99 | 1.36 | 1.36 | 0 | 0 | 0 | 60.00 | 8.05 | 8.55 | 8.55 | 0 | 0 | 0 |
December 19, 2025 | 0.70 | 0.98 | 0.98 | 0 | 0 | 0 | 62.00 | 9.75 | 10.30 | 10.30 | 0 | 0 | 0 |
January 16, 2026 | 41.15 | 41.90 | 41.90 | 0 | 0 | 0 | 12.00 | 0 | 0.12 | 0.12 | 0 | 56,620 | 0 |
January 16, 2026 | 35.10 | 35.85 | 35.85 | 0 | 5 | 0 | 18.00 | 0 | 0.49 | 0.49 | 0 | 20 | 0 |
January 16, 2026 | 33.10 | 33.85 | 33.85 | 0 | 3 | 0 | 20.00 | 0 | 0.49 | 0.49 | 0 | 20 | 0 |
January 16, 2026 | 31.10 | 31.85 | 31.85 | 0 | 89 | 0 | 22.00 | 0 | 0.49 | 0.49 | 0 | 51 | 0 |
January 16, 2026 | 29.20 | 29.90 | 29.90 | 0 | 0 | 0 | 24.00 | 0.11 | 0.49 | 0.49 | 0 | 26 | 0 |
January 16, 2026 | 28.20 | 28.90 | 28.90 | 0 | 58 | 0 | 25.00 | 0.02 | 0.49 | 0.49 | 0 | 47 | 0 |
January 16, 2026 | 23.25 | 23.55 | 23.55 | 0 | 190 | 0 | 30.00 | 0.06 | 0.44 | 0.44 | 0 | 289 | 0 |
January 16, 2026 | 18.30 | 18.75 | 18.75 | 0 | 335 | 0 | 35.00 | 0.23 | 0.72 | 0.72 | 0 | 43 | 0 |
January 16, 2026 | 16.40 | 17.20 | 17.20 | 0 | 0 | 0 | 37.00 | 0.33 | 0.82 | 0.82 | 0 | 0 | 0 |
January 16, 2026 | 15.45 | 16.25 | 16.25 | 0 | 0 | 0 | 38.00 | 0.49 | 0.88 | 0.88 | 0 | 6 | 0 |
January 16, 2026 | 14.45 | 15.30 | 15.30 | 0 | 0 | 0 | 39.00 | 0.56 | 0.95 | 0.95 | 0 | 0 | 0 |
January 16, 2026 | 13.60 | 13.90 | 13.90 | 0 | 1,063 | 0 | 40.00 | 0.64 | 1.03 | 1.03 | 0 | 76 | 0 |
January 16, 2026 | 12.65 | 13.45 | 13.45 | 0 | 0 | 0 | 41.00 | 0.73 | 1.12 | 1.12 | 0 | 0 | 0 |
January 16, 2026 | 11.80 | 12.55 | 12.55 | 0 | 0 | 0 | 42.00 | 0.84 | 1.23 | 1.23 | 0 | 0 | 0 |
January 16, 2026 | 10.90 | 11.55 | 11.55 | 0 | 0 | 0 | 43.00 | 0.97 | 1.36 | 1.36 | 0 | 0 | 0 |
January 16, 2026 | 10.00 | 10.70 | 10.70 | 0 | 0 | 0 | 44.00 | 1.11 | 1.50 | 1.50 | 0 | 0 | 0 |
January 16, 2026 | 9.20 | 9.90 | 9.90 | 0 | 156 | 0 | 45.00 | 1.27 | 1.66 | 1.66 | 0 | 17 | 0 |
January 16, 2026 | 8.30 | 9.10 | 9.10 | 0 | 0 | 0 | 46.00 | 1.46 | 1.85 | 1.85 | 0 | 0 | 0 |
January 16, 2026 | 7.55 | 8.25 | 8.25 | 0 | 1 | 0 | 47.00 | 1.66 | 2.06 | 2.06 | 0 | 0 | 0 |
January 16, 2026 | 6.80 | 7.50 | 7.50 | 0 | 0 | 0 | 48.00 | 1.91 | 2.29 | 2.29 | 0 | 0 | 0 |
January 16, 2026 | 6.10 | 6.80 | 6.80 | 0 | 0 | 0 | 49.00 | 2.17 | 2.61 | 2.61 | 0 | 0 | 0 |
January 16, 2026 | 5.50 | 5.95 | 5.95 | 0 | 193 | 0 | 50.00 | 2.49 | 2.97 | 2.97 | 0 | 0 | 0 |
January 16, 2026 | 4.30 | 4.75 | 4.75 | 0 | 0 | 0 | 52.00 | 3.25 | 3.75 | 3.75 | 0 | 0 | 0 |
January 16, 2026 | 3.20 | 3.75 | 3.75 | 0 | 0 | 0 | 54.00 | 4.25 | 4.85 | 4.85 | 0 | 0 | 0 |
January 16, 2026 | 2.42 | 2.94 | 2.94 | 0 | 0 | 0 | 56.00 | 5.45 | 6.00 | 6.00 | 0 | 0 | 0 |
January 16, 2026 | 1.78 | 2.21 | 2.21 | 0 | 0 | 0 | 58.00 | 6.80 | 7.35 | 7.35 | 0 | 0 | 0 |
January 16, 2026 | 1.29 | 1.72 | 1.72 | 0 | 10 | 0 | 60.00 | 8.25 | 8.95 | 8.95 | 0 | 0 | 0 |
January 16, 2026 | 0.94 | 1.31 | 1.31 | 0 | 0 | 0 | 62.00 | 9.95 | 10.55 | 10.55 | 0 | 0 | 0 |
February 20, 2026 | 12.50 | 14.00 | 14.00 | 0 | 0 | 0 | 41.00 | 0.52 | 1.40 | 1.40 | 0 | 0 | 0 |
February 20, 2026 | 11.60 | 13.10 | 13.10 | 0 | 0 | 0 | 42.00 | 0.64 | 1.50 | 1.50 | 0 | 0 | 0 |
February 20, 2026 | 10.75 | 12.25 | 12.25 | 0 | 0 | 0 | 43.00 | 0.78 | 1.60 | 1.60 | 0 | 0 | 0 |
February 20, 2026 | 9.95 | 11.40 | 11.40 | 0 | 0 | 0 | 44.00 | 1.31 | 1.80 | 1.80 | 0 | 0 | 0 |
February 20, 2026 | 9.10 | 10.60 | 10.60 | 0 | 0 | 0 | 45.00 | 1.12 | 2.61 | 2.61 | 0 | 0 | 0 |
February 20, 2026 | 8.30 | 9.85 | 9.85 | 0 | 0 | 0 | 46.00 | 1.33 | 2.82 | 2.82 | 0 | 0 | 0 |
February 20, 2026 | 7.55 | 9.10 | 9.10 | 0 | 0 | 0 | 47.00 | 1.57 | 3.05 | 3.05 | 0 | 10 | 0 |
February 20, 2026 | 6.90 | 8.35 | 8.35 | 0 | 0 | 0 | 48.00 | 1.84 | 3.30 | 3.30 | 0 | 0 | 0 |
February 20, 2026 | 6.20 | 7.70 | 7.70 | 0 | 0 | 0 | 49.00 | 2.14 | 3.65 | 3.65 | 0 | 0 | 0 |
February 20, 2026 | 5.55 | 7.05 | 7.05 | 0 | 1 | 0 | 50.00 | 2.49 | 3.95 | 3.95 | 0 | 0 | 0 |
February 20, 2026 | 4.35 | 5.85 | 5.85 | 0 | 10 | 0 | 52.00 | 3.30 | 4.80 | 4.80 | 0 | 0 | 0 |
February 20, 2026 | 3.35 | 4.85 | 4.85 | 0 | 0 | 0 | 54.00 | 4.30 | 5.75 | 5.75 | 0 | 41 | 0 |
February 20, 2026 | 2.50 | 3.95 | 3.95 | 0 | 0 | 0 | 56.00 | 5.45 | 6.90 | 6.90 | 0 | 21 | 0 |
February 20, 2026 | 1.82 | 3.30 | 3.30 | 0 | 0 | 0 | 58.00 | 6.75 | 8.25 | 8.25 | 0 | 21 | 0 |
February 20, 2026 | 1.27 | 2.74 | 2.74 | 0 | 10 | 0 | 60.00 | 8.20 | 9.70 | 9.70 | 0 | 0 | 0 |
February 20, 2026 | 0.84 | 2.32 | 2.32 | 0 | 0 | 0 | 62.00 | 9.80 | 11.30 | 11.30 | 0 | 0 | 0 |
March 20, 2026 | 27.80 | 29.55 | 29.55 | 0 | 0 | 0 | 25.00 | 0.20 | 0.60 | 0.60 | 0 | 60 | 0 |
March 20, 2026 | 24.80 | 26.60 | 26.60 | 0 | 0 | 0 | 28.00 | 0.22 | 0.71 | 0.71 | 0 | 20 | 0 |
March 20, 2026 | 22.90 | 24.60 | 24.60 | 0 | 0 | 0 | 30.00 | 0.29 | 0.78 | 0.78 | 0 | 13 | 0 |
March 20, 2026 | 20.95 | 22.40 | 22.40 | 0 | 0 | 0 | 32.00 | 0.38 | 0.87 | 0.87 | 0 | 10 | 0 |
March 20, 2026 | 19.05 | 20.45 | 20.45 | 0 | 0 | 0 | 34.00 | 0.49 | 0.98 | 0.98 | 0 | 20 | 0 |
March 20, 2026 | 18.10 | 19.50 | 19.50 | 0 | 0 | 0 | 35.00 | 0.56 | 1.05 | 1.05 | 0 | 115 | 0 |
March 20, 2026 | 17.05 | 18.55 | 18.55 | 0 | 0 | 0 | 36.00 | 0.64 | 1.13 | 1.13 | 0 | 30 | 0 |
March 20, 2026 | 15.25 | 16.70 | 16.70 | 0 | 0 | 0 | 38.00 | 0.82 | 1.31 | 1.31 | 0 | 0 | 0 |
March 20, 2026 | 13.40 | 14.90 | 14.90 | 0 | 2 | 0 | 40.00 | 1.06 | 1.55 | 1.55 | 0 | 15 | 5 |
March 20, 2026 | 11.60 | 13.20 | 13.20 | 0 | 20 | 0 | 42.00 | 1.37 | 1.86 | 1.86 | 0 | 100 | 0 |
March 20, 2026 | 10.10 | 11.25 | 11.25 | 0 | 30 | 0 | 44.00 | 1.75 | 2.25 | 2.25 | 0 | 0 | 0 |
March 20, 2026 | 9.30 | 10.45 | 10.45 | 0 | 50 | 0 | 45.00 | 1.99 | 2.49 | 2.49 | 0 | 20 | 0 |
March 20, 2026 | 8.55 | 9.70 | 9.70 | 0 | 5 | 0 | 46.00 | 2.11 | 2.89 | 2.89 | 0 | 0 | 0 |
March 20, 2026 | 7.15 | 8.25 | 8.25 | 0 | 4 | 0 | 48.00 | 2.72 | 3.50 | 3.50 | 0 | 0 | 0 |
March 20, 2026 | 5.85 | 6.95 | 6.95 | 0 | 62 | 0 | 50.00 | 3.50 | 4.25 | 4.25 | 0 | 2 | 0 |
March 20, 2026 | 3.45 | 4.20 | 4.20 | 0 | 20 | 0 | 55.00 | 5.80 | 6.90 | 6.90 | 0 | 0 | 0 |
March 20, 2026 | 1.97 | 2.45 | 2.45 | -0.32 | 5 | 1 | 60.00 | 9.20 | 10.25 | 10.25 | 0 | 44 | 0 |
March 20, 2026 | 1.01 | 1.51 | 1.51 | 0 | 0 | 0 | 65.00 | 12.95 | 14.60 | 14.60 | 0 | 0 | 0 |
March 20, 2026 | 0.51 | 1.00 | 1.00 | 0 | 0 | 0 | 70.00 | 17.45 | 19.10 | 19.10 | 0 | 0 | 0 |
June 19, 2026 | 18.05 | 19.50 | 19.50 | 0 | 5 | 0 | 35.00 | 0.89 | 1.39 | 1.39 | 0 | 0 | 0 |
June 19, 2026 | 17.15 | 18.60 | 18.60 | 0 | 0 | 0 | 36.00 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 |
June 19, 2026 | 15.50 | 16.85 | 16.85 | 0 | 3 | 0 | 38.00 | 1.27 | 1.77 | 1.77 | 0 | 0 | 0 |
June 19, 2026 | 13.80 | 15.20 | 15.20 | 0 | 0 | 0 | 40.00 | 1.60 | 2.10 | 2.10 | 0 | 50 | 0 |
June 19, 2026 | 12.15 | 13.60 | 13.60 | 0 | 10 | 0 | 42.00 | 2.00 | 2.48 | 2.48 | 0 | 0 | 0 |
June 19, 2026 | 10.70 | 12.10 | 12.10 | 0 | 20 | 0 | 44.00 | 2.33 | 3.10 | 3.10 | 0 | 0 | 0 |
June 19, 2026 | 10.05 | 11.15 | 11.15 | 0 | 0 | 0 | 45.00 | 2.61 | 3.40 | 3.40 | 0 | 0 | 0 |
June 19, 2026 | 9.35 | 10.45 | 10.45 | 0 | 0 | 0 | 46.00 | 2.92 | 3.70 | 3.70 | 0 | 0 | 0 |
June 19, 2026 | 8.05 | 9.15 | 9.15 | 0 | 0 | 0 | 48.00 | 3.60 | 4.40 | 4.40 | 0 | 0 | 0 |
June 19, 2026 | 7.00 | 8.00 | 8.00 | 0 | 0 | 0 | 50.00 | 4.40 | 5.20 | 5.20 | 0 | 0 | 0 |
June 19, 2026 | 4.55 | 5.35 | 5.35 | 0 | 0 | 0 | 55.00 | 6.75 | 7.95 | 7.95 | 0 | 0 | 0 |
June 19, 2026 | 2.86 | 3.60 | 3.60 | 0 | 0 | 0 | 60.00 | 10.00 | 11.10 | 11.10 | 0 | 0 | 0 |
June 19, 2026 | 1.78 | 2.43 | 2.43 | 0 | 0 | 0 | 65.00 | 13.65 | 15.05 | 15.05 | 0 | 0 | 0 |
June 19, 2026 | 1.13 | 1.50 | 1.50 | 0 | 0 | 0 | 70.00 | 17.85 | 19.25 | 19.25 | 0 | 0 | 0 |
January 15, 2027 | 30.95 | 32.15 | 32.15 | 0 | 1 | 0 | 22.00 | 0.20 | 2.41 | 2.41 | 0 | 101 | 0 |
January 15, 2027 | 28.95 | 30.15 | 30.15 | 0 | 20 | 0 | 24.00 | 0.90 | 1.39 | 1.39 | 0 | 10 | 0 |
January 15, 2027 | 27.95 | 29.20 | 29.20 | 0 | 32 | 0 | 25.00 | 0.90 | 1.40 | 1.40 | 0 | 20 | 0 |
January 15, 2027 | 23.05 | 24.35 | 24.35 | 0 | 511 | 0 | 30.00 | 1.20 | 1.69 | 1.69 | 0 | 60 | 0 |
January 15, 2027 | 18.90 | 20.25 | 20.25 | 0 | 160 | 0 | 35.00 | 1.64 | 2.02 | 2.02 | 0 | 184 | 0 |
January 15, 2027 | 15.05 | 16.25 | 16.25 | 0 | 180 | 0 | 40.00 | 2.59 | 3.05 | 3.05 | 0 | 251 | 5 |
January 15, 2027 | 11.55 | 12.55 | 12.55 | 0 | 6 | 0 | 45.00 | 4.15 | 4.90 | 4.90 | 0 | 30 | 0 |
January 15, 2027 | 8.60 | 9.25 | 9.25 | 0 | 203 | 0 | 50.00 | 6.00 | 7.10 | 7.10 | 0 | 0 | 0 |
January 15, 2027 | 4.60 | 5.40 | 5.40 | 0 | 91 | 0 | 60.00 | 11.60 | 12.95 | 12.95 | 0 | 0 | 0 |
January 15, 2027 | 2.11 | 3.35 | 3.35 | 0 | 45 | 5 | 70.00 | 19.20 | 20.50 | 20.50 | 0 | 0 | 0 |
January 21, 2028 | 22.70 | 25.95 | 25.95 | 0 | 0 | 0 | 30.00 | 2.03 | 3.75 | 3.75 | 0 | 26 | 0 |
January 21, 2028 | 19.10 | 22.25 | 22.25 | 0 | 0 | 0 | 35.00 | 3.50 | 4.85 | 4.85 | 0 | 25 | 0 |
January 21, 2028 | 14.70 | 18.90 | 18.90 | 0 | 0 | 0 | 40.00 | 4.45 | 7.05 | 7.05 | 0 | 0 | 0 |
January 21, 2028 | 11.60 | 15.90 | 15.90 | 0 | 0 | 0 | 45.00 | 6.25 | 9.05 | 9.05 | 0 | 0 | 0 |
January 21, 2028 | 8.90 | 13.30 | 13.30 | 0 | 33 | 0 | 50.00 | 6.75 | 11.55 | 11.55 | 0 | 0 | 0 |
January 21, 2028 | 6.65 | 9.45 | 9.45 | 0 | 15 | 0 | 60.00 | 12.10 | 17.35 | 17.35 | 0 | 0 | 0 |
January 21, 2028 | 2.38 | 7.20 | 7.20 | 0 | 3 | 0 | 70.00 | 18.80 | 24.35 | 24.35 | 0 | 0 | 0 |