EDV – Endeavour Mining plc
Last update: September 7, 2025 at 6:00 p.m. (Real-time)
- Last price: 51.760
- Net change: 1.060
- Bid price: 51.010
- Ask price: 51.800
- 30-day historical volatility: 30.89%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 11,693
Volume: 1,207
|
Open interest: 61,351
Volume: 97
|
||||||||||||
September 12, 2025 (Weekly) | 11.95 | 12.50 | 12.50 | 0 | 0 | 0 | 39.50 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 11.45 | 12.00 | 12.00 | 0 | 0 | 0 | 40.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 10.95 | 11.50 | 11.50 | 0 | 0 | 0 | 40.50 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 10.45 | 11.00 | 11.00 | 0 | 0 | 0 | 41.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 9.95 | 10.50 | 10.50 | 0 | 0 | 0 | 41.50 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 9.50 | 10.00 | 10.00 | 0 | 0 | 0 | 42.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 9.00 | 9.50 | 9.50 | 0 | 0 | 0 | 42.50 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 8.50 | 9.00 | 9.00 | 0 | 0 | 0 | 43.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 8.00 | 8.50 | 8.50 | 0 | 0 | 0 | 43.50 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 7.50 | 8.00 | 8.00 | 0 | 0 | 0 | 44.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 7.00 | 7.50 | 7.50 | 0 | 0 | 0 | 44.50 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 6.50 | 7.00 | 7.00 | 0 | 0 | 0 | 45.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 6.00 | 6.50 | 6.50 | 0 | 0 | 0 | 45.50 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 5.55 | 6.00 | 6.00 | 0 | 6 | 0 | 46.00 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 5.05 | 5.60 | 5.60 | 0 | 0 | 0 | 46.50 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 4.55 | 5.10 | 5.10 | 0 | 0 | 0 | 47.00 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 4.05 | 4.60 | 4.60 | 0 | 0 | 0 | 47.50 | 0.02 | 0.22 | 0.22 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 | 48.00 | 0.03 | 0.23 | 0.23 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 3.10 | 3.55 | 3.55 | 0 | 0 | 0 | 48.50 | 0.05 | 0.28 | 0.28 | 0 | 10 | 0 |
September 12, 2025 (Weekly) | 2.60 | 3.10 | 3.10 | 0 | 0 | 0 | 49.00 | 0.08 | 0.31 | 0.31 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 2.16 | 2.62 | 2.62 | 0 | 10 | 0 | 49.50 | 0.12 | 0.38 | 0.38 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 1.91 | 2.20 | 2.20 | 0 | 0 | 0 | 50.00 | 0.20 | 0.48 | 0.48 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 1.20 | 1.47 | 1.47 | 0 | 0 | 0 | 51.00 | 0.44 | 0.76 | 0.76 | -0.61 | 0 | 10 |
September 12, 2025 (Weekly) | 0.65 | 0.90 | 0.90 | 0 | 10 | 0 | 52.00 | 0.91 | 1.19 | 1.19 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.29 | 0.50 | 0.50 | 0 | 0 | 0 | 53.00 | 1.49 | 1.87 | 1.87 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.11 | 0.31 | 0.31 | 0 | 0 | 0 | 54.00 | 2.21 | 2.65 | 2.65 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.02 | 0.19 | 0.19 | 0 | 0 | 0 | 55.00 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 8.60 | 9.10 | 9.10 | 0 | 0 | 0 | 43.00 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 8.15 | 8.60 | 8.60 | 0 | 0 | 0 | 43.50 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 7.65 | 8.15 | 8.15 | 0 | 0 | 0 | 44.00 | 0.03 | 0.36 | 0.36 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 7.15 | 7.70 | 7.70 | 0 | 0 | 0 | 44.50 | 0.04 | 0.40 | 0.40 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 6.65 | 7.15 | 7.15 | 0 | 0 | 0 | 45.00 | 0.11 | 0.43 | 0.43 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 6.15 | 6.65 | 6.65 | 0 | 0 | 0 | 45.50 | 0.12 | 0.47 | 0.47 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 5.65 | 6.20 | 6.20 | 0 | 0 | 0 | 46.00 | 0.13 | 0.50 | 0.50 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 5.20 | 5.70 | 5.75 | 0 | 0 | 0 | 46.50 | 0.19 | 0.54 | 0.54 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 4.75 | 5.25 | 5.25 | 0 | 0 | 0 | 47.00 | 0.26 | 0.60 | 0.60 | 0 | 20 | 0 |
September 26, 2025 (Weekly) | 4.35 | 4.80 | 4.80 | 0 | 0 | 0 | 47.50 | 0.31 | 0.68 | 0.68 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 | 48.00 | 0.43 | 0.76 | 0.76 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 3.45 | 3.95 | 3.95 | 0 | 0 | 0 | 48.50 | 0.52 | 0.87 | 0.87 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 3.00 | 3.55 | 3.55 | 0 | 500 | 0 | 49.00 | 0.65 | 1.00 | 1.00 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.66 | 3.15 | 3.15 | 0 | 20 | 0 | 49.50 | 0.82 | 1.15 | 1.15 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.31 | 2.81 | 2.81 | 0 | 20 | 0 | 50.00 | 1.02 | 1.33 | 1.33 | 0 | 10 | 10 |
September 26, 2025 (Weekly) | 1.70 | 2.10 | 2.10 | 0 | 70 | 0 | 51.00 | 1.41 | 1.75 | 1.75 | 0 | 40 | 0 |
September 26, 2025 (Weekly) | 1.19 | 1.50 | 1.50 | 0 | 81 | 0 | 52.00 | 1.91 | 2.29 | 2.29 | 0 | 0 | 10 |
September 26, 2025 (Weekly) | 0.75 | 1.10 | 1.10 | 0 | 0 | 0 | 53.00 | 2.60 | 3.05 | 3.05 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.43 | 0.80 | 0.80 | 0 | 0 | 0 | 54.00 | 3.35 | 3.65 | 3.65 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.27 | 0.57 | 0.57 | 0 | 0 | 0 | 55.00 | 4.15 | 4.50 | 4.50 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 7.15 | 7.75 | 7.75 | 0 | 0 | 0 | 44.50 | 0.21 | 0.57 | 0.57 | 0 | 10 | 0 |
October 3, 2025 (Weekly) | 6.65 | 7.25 | 7.25 | 0 | 0 | 0 | 45.00 | 0.21 | 0.62 | 0.62 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 6.15 | 6.75 | 6.75 | 0 | 0 | 0 | 45.50 | 0.22 | 0.68 | 0.68 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 5.75 | 6.30 | 6.30 | 0 | 0 | 0 | 46.00 | 0.27 | 0.69 | 0.69 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 5.20 | 5.80 | 5.80 | 0 | 0 | 0 | 46.50 | 0.32 | 0.68 | 0.68 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 4.75 | 5.35 | 5.35 | 0 | 0 | 0 | 47.00 | 0.41 | 0.78 | 0.78 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 4.35 | 4.90 | 4.90 | 0 | 0 | 0 | 47.50 | 0.50 | 0.92 | 0.92 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 3.90 | 4.50 | 4.50 | 0 | 0 | 0 | 48.00 | 0.61 | 0.97 | 0.97 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 3.55 | 4.00 | 4.00 | 0 | 100 | 0 | 48.50 | 0.73 | 1.10 | 1.10 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 3.10 | 3.60 | 3.60 | 0 | 0 | 0 | 49.00 | 0.88 | 1.30 | 1.30 | 0 | 10 | 0 |
October 3, 2025 (Weekly) | 2.76 | 3.30 | 3.30 | 0 | 0 | 0 | 49.50 | 1.04 | 1.46 | 1.46 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.41 | 2.92 | 2.92 | 0 | 10 | 0 | 50.00 | 1.18 | 1.63 | 1.63 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.83 | 2.24 | 2.24 | 0 | 30 | 0 | 51.00 | 1.69 | 2.04 | 2.04 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.29 | 1.74 | 1.74 | 0 | 20 | 0 | 52.00 | 2.17 | 2.58 | 2.58 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.90 | 1.32 | 1.32 | 0 | 0 | 0 | 53.00 | 2.76 | 3.20 | 3.20 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.64 | 0.99 | 0.99 | 0 | 0 | 0 | 54.00 | 3.55 | 3.95 | 3.95 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.41 | 0.76 | 0.76 | 0 | 0 | 0 | 55.00 | 4.20 | 4.75 | 4.75 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 7.20 | 7.75 | 7.75 | 0 | 0 | 0 | 44.50 | 0.23 | 0.63 | 0.63 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 6.65 | 7.30 | 7.30 | 0 | 0 | 0 | 45.00 | 0.28 | 0.66 | 0.66 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 6.25 | 6.80 | 6.80 | 0 | 0 | 0 | 45.50 | 0.32 | 0.72 | 0.72 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 5.70 | 6.35 | 6.35 | 0 | 0 | 0 | 46.00 | 0.39 | 0.75 | 0.75 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 5.30 | 5.85 | 5.85 | 0 | 0 | 0 | 46.50 | 0.48 | 0.89 | 0.89 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 4.80 | 5.45 | 5.45 | 0 | 0 | 0 | 47.00 | 0.56 | 0.99 | 0.99 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 4.40 | 5.00 | 5.00 | 0 | 0 | 0 | 47.50 | 0.69 | 1.07 | 1.07 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 4.00 | 4.55 | 4.55 | 0 | 0 | 0 | 48.00 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 3.60 | 4.15 | 4.15 | 0 | 0 | 0 | 48.50 | 0.94 | 1.36 | 1.36 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 3.25 | 3.70 | 3.70 | 0 | 0 | 0 | 49.00 | 1.09 | 1.49 | 1.49 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.87 | 3.35 | 3.35 | 0 | 0 | 0 | 49.50 | 1.25 | 1.66 | 1.66 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.52 | 3.05 | 3.05 | 0 | 0 | 0 | 50.00 | 1.44 | 1.84 | 1.84 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.97 | 2.42 | 2.42 | 0 | 0 | 0 | 51.00 | 1.81 | 2.26 | 2.26 | 0 | 6 | 0 |
October 10, 2025 (Weekly) | 1.48 | 1.88 | 1.88 | 0 | 0 | 0 | 52.00 | 2.34 | 2.80 | 2.80 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.05 | 1.46 | 1.46 | 0 | 0 | 300 | 53.00 | 2.98 | 3.40 | 3.40 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.68 | 1.12 | 1.12 | 0 | 0 | 0 | 54.00 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.54 | 0.87 | 0.87 | 0 | 0 | 0 | 55.00 | 4.35 | 4.85 | 4.85 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 | 48.00 | 1.01 | 1.50 | 1.50 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 3.80 | 4.45 | 4.45 | 0 | 0 | 0 | 48.50 | 1.15 | 1.60 | 1.60 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 3.45 | 4.10 | 4.10 | 0 | 0 | 0 | 49.00 | 1.33 | 1.76 | 1.76 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 3.15 | 3.65 | 3.65 | 0 | 0 | 0 | 49.50 | 1.49 | 1.94 | 1.94 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 2.77 | 3.35 | 3.35 | 0 | 0 | 0 | 50.00 | 1.68 | 2.13 | 2.13 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 2.18 | 2.67 | 2.67 | 0 | 0 | 0 | 51.00 | 2.10 | 2.54 | 2.54 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.73 | 2.17 | 2.17 | 0 | 0 | 0 | 52.00 | 2.66 | 3.15 | 3.15 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.38 | 1.71 | 1.71 | 0 | 0 | 0 | 53.00 | 3.15 | 3.75 | 3.75 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.99 | 1.37 | 1.37 | 0 | 0 | 0 | 54.00 | 3.95 | 4.45 | 4.45 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.70 | 1.13 | 1.13 | 0 | 0 | 0 | 55.00 | 4.70 | 5.15 | 5.15 | 0 | 0 | 0 |
September 19, 2025 | 29.50 | 30.00 | 30.00 | 0 | 0 | 0 | 22.00 | 0 | 0.24 | 0.24 | 0 | 9 | 0 |
September 19, 2025 | 28.50 | 29.00 | 29.00 | 0 | 0 | 0 | 23.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 27.50 | 28.00 | 28.00 | 0 | 10 | 0 | 24.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 26.55 | 27.00 | 27.00 | 0 | 74 | 0 | 25.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 25.50 | 26.00 | 26.00 | 0 | 1 | 0 | 26.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 24.50 | 25.00 | 25.00 | 0 | 0 | 0 | 27.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 23.50 | 24.00 | 24.00 | 0 | 10 | 0 | 28.00 | 0 | 0.24 | 0.24 | 0 | 15 | 0 |
September 19, 2025 | 22.50 | 23.05 | 23.05 | 0 | 0 | 0 | 29.00 | 0 | 0.24 | 0.24 | 0 | 1 | 0 |
September 19, 2025 | 21.50 | 22.05 | 22.05 | 0 | 5 | 0 | 30.00 | 0 | 0.24 | 0.24 | 0 | 20 | 0 |
September 19, 2025 | 20.50 | 21.05 | 21.05 | 0 | 0 | 0 | 31.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 19.55 | 20.05 | 20.05 | 0 | 4 | 0 | 32.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 18.50 | 19.05 | 19.05 | 0 | 0 | 0 | 33.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 17.50 | 18.05 | 18.05 | 0 | 23 | 0 | 34.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 16.50 | 17.05 | 17.05 | 0 | 35 | 0 | 35.00 | 0 | 0.24 | 0.24 | 0 | 10 | 0 |
September 19, 2025 | 15.55 | 16.05 | 16.05 | 0 | 65 | 0 | 36.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 14.55 | 15.05 | 15.05 | 0 | 16 | 0 | 37.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 13.60 | 14.05 | 14.05 | 0 | 338 | 0 | 38.00 | 0 | 0.23 | 0.23 | 0 | 24 | 0 |
September 19, 2025 | 12.55 | 13.05 | 13.05 | 0 | 0 | 0 | 39.00 | 0 | 0.24 | 0.24 | 0 | 4 | 0 |
September 19, 2025 | 11.60 | 12.25 | 12.25 | 0 | 490 | 0 | 40.00 | 0 | 0.24 | 0.24 | 0 | 52 | 0 |
September 19, 2025 | 10.60 | 11.05 | 11.05 | 0 | 50 | 0 | 41.00 | 0 | 0.25 | 0.25 | 0 | 30 | 0 |
September 19, 2025 | 9.55 | 10.05 | 10.05 | 0 | 6 | 0 | 42.00 | 0 | 0.23 | 0.23 | 0 | 15 | 0 |
September 19, 2025 | 8.55 | 9.05 | 9.05 | 0 | 2,070 | 0 | 43.00 | 0 | 0.25 | 0.25 | 0 | 40 | 0 |
September 19, 2025 | 8.15 | 8.60 | 8.60 | 0 | 0 | 0 | 43.50 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
September 19, 2025 | 7.65 | 8.15 | 8.15 | 0 | 110 | 0 | 44.00 | 0 | 0.26 | 0.26 | 0 | 33 | 0 |
September 19, 2025 | 7.15 | 7.60 | 7.60 | 0 | 0 | 0 | 44.50 | 0.02 | 0.28 | 0.28 | 0 | 0 | 0 |
September 19, 2025 | 6.65 | 7.15 | 7.15 | 0.90 | 171 | 1 | 45.00 | 0.02 | 0.29 | 0.29 | 0 | 52 | 0 |
September 19, 2025 | 6.15 | 6.65 | 6.65 | 0 | 0 | 0 | 45.50 | 0.02 | 0.29 | 0.29 | 0 | 0 | 0 |
September 19, 2025 | 5.65 | 6.20 | 6.20 | 0 | 101 | 0 | 46.00 | 0.10 | 0.30 | 0.30 | 0 | 83 | 0 |
September 19, 2025 | 5.25 | 5.70 | 5.70 | 0 | 0 | 0 | 46.50 | 0.11 | 0.32 | 0.32 | 0 | 0 | 0 |
September 19, 2025 | 4.75 | 5.20 | 5.20 | 0.65 | 878 | 1 | 47.00 | 0.13 | 0.37 | 0.37 | 0 | 50 | 0 |
September 19, 2025 | 4.25 | 4.75 | 4.75 | 0 | 0 | 0 | 47.50 | 0.17 | 0.40 | 0.40 | 0 | 10 | 0 |
September 19, 2025 | 3.85 | 4.30 | 4.30 | 0 | 710 | 0 | 48.00 | 0.21 | 0.46 | 0.46 | 0 | 177 | 0 |
September 19, 2025 | 3.35 | 3.90 | 3.90 | 0 | 10 | 0 | 48.50 | 0.27 | 0.52 | 0.52 | 0 | 20 | 0 |
September 19, 2025 | 2.92 | 3.40 | 3.40 | 0 | 271 | 0 | 49.00 | 0.34 | 0.45 | 0.45 | -0.24 | 989 | 2 |
September 19, 2025 | 2.56 | 2.99 | 2.99 | 0 | 10 | 0 | 49.50 | 0.39 | 0.69 | 0.69 | 0 | 10 | 0 |
September 19, 2025 | 2.15 | 2.58 | 2.58 | 0 | 0 | 0 | 50.00 | 0.52 | 0.85 | 0.85 | -0.26 | 10 | 10 |
September 19, 2025 | 1.59 | 1.91 | 1.91 | 0 | 10 | 0 | 51.00 | 0.85 | 1.18 | 1.18 | 0 | 10 | 0 |
September 19, 2025 | 1.05 | 1.38 | 1.38 | 0.29 | 0 | 900 | 52.00 | 1.27 | 1.63 | 1.63 | 0 | 20 | 0 |
September 19, 2025 | 0.66 | 0.97 | 0.97 | 0 | 0 | 0 | 53.00 | 1.88 | 2.21 | 2.21 | 0 | 30 | 0 |
September 19, 2025 | 0.38 | 0.69 | 0.69 | 0 | 0 | 0 | 54.00 | 2.45 | 2.92 | 2.92 | 0 | 0 | 0 |
September 19, 2025 | 0.19 | 0.46 | 0.46 | 0 | 0 | 0 | 55.00 | 3.35 | 3.75 | 3.75 | 0 | 0 | 0 |
October 17, 2025 | 18.55 | 19.10 | 19.10 | 0 | 0 | 0 | 33.00 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
October 17, 2025 | 17.55 | 18.10 | 18.10 | 0 | 1 | 0 | 34.00 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
October 17, 2025 | 16.55 | 17.10 | 17.10 | 0 | 0 | 0 | 35.00 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
October 17, 2025 | 15.55 | 16.10 | 16.10 | 0 | 0 | 0 | 36.00 | 0.02 | 0.33 | 0.33 | 0 | 0 | 0 |
October 17, 2025 | 14.55 | 15.10 | 15.10 | 0 | 0 | 0 | 37.00 | 0.02 | 0.37 | 0.37 | 0 | 30 | 0 |
October 17, 2025 | 13.50 | 14.10 | 14.10 | 0 | 10 | 0 | 38.00 | 0.02 | 0.39 | 0.39 | 0 | 0 | 0 |
October 17, 2025 | 12.60 | 13.15 | 13.15 | 0 | 30 | 0 | 39.00 | 0.02 | 0.42 | 0.42 | 0 | 0 | 0 |
October 17, 2025 | 11.60 | 12.15 | 12.15 | 0 | 0 | 0 | 40.00 | 0.02 | 0.45 | 0.45 | 0 | 0 | 0 |
October 17, 2025 | 10.60 | 11.15 | 11.15 | 0 | 10 | 0 | 41.00 | 0.06 | 0.48 | 0.48 | 0 | 0 | 0 |
October 17, 2025 | 9.60 | 10.20 | 10.20 | 0 | 33 | 0 | 42.00 | 0.22 | 0.42 | 0.42 | 0 | 2 | 0 |
October 17, 2025 | 8.65 | 9.25 | 9.25 | 0 | 42 | 0 | 43.00 | 0.25 | 0.48 | 0.48 | 0 | 4 | 0 |
October 17, 2025 | 7.65 | 8.20 | 8.20 | 0 | 0 | 0 | 44.00 | 0.33 | 0.59 | 0.59 | 0 | 0 | 0 |
October 17, 2025 | 6.75 | 7.30 | 7.30 | 0 | 60 | 0 | 45.00 | 0.42 | 0.70 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 5.85 | 6.35 | 6.35 | 0 | 20 | 0 | 46.00 | 0.54 | 0.86 | 0.86 | 0 | 0 | 0 |
October 17, 2025 | 4.90 | 5.45 | 5.45 | 0 | 30 | 0 | 47.00 | 0.76 | 1.07 | 1.07 | 0 | 40 | 0 |
October 17, 2025 | 4.10 | 4.60 | 4.60 | 0 | 20 | 0 | 48.00 | 0.98 | 1.31 | 1.31 | 0 | 0 | 0 |
October 17, 2025 | 3.35 | 3.80 | 3.80 | 0 | 20 | 0 | 49.00 | 1.24 | 1.57 | 1.57 | 0 | 450 | 0 |
October 17, 2025 | 2.78 | 3.10 | 3.10 | 0 | 40 | 0 | 50.00 | 1.58 | 1.92 | 1.92 | 0 | 10 | 0 |
October 17, 2025 | 1.66 | 2.00 | 2.00 | 0 | 110 | 0 | 52.00 | 2.52 | 2.96 | 2.96 | 0 | 0 | 0 |
October 17, 2025 | 0.90 | 1.17 | 1.17 | 0 | 0 | 0 | 54.00 | 3.80 | 4.15 | 4.15 | 0 | 0 | 0 |
October 17, 2025 | 0.47 | 0.71 | 0.71 | 0 | 0 | 0 | 56.00 | 5.40 | 5.75 | 5.75 | 0 | 0 | 0 |
October 17, 2025 | 0.21 | 0.46 | 0.46 | 0 | 0 | 0 | 58.00 | 6.90 | 7.65 | 7.65 | 0 | 0 | 0 |
November 21, 2025 | 17.55 | 18.25 | 18.25 | 0 | 0 | 0 | 34.00 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 16.50 | 17.25 | 17.25 | 0 | 0 | 0 | 35.00 | 0.06 | 0.54 | 0.54 | 0 | 0 | 0 |
November 21, 2025 | 15.50 | 16.30 | 16.30 | 0 | 0 | 0 | 36.00 | 0.09 | 0.57 | 0.57 | 0 | 0 | 0 |
November 21, 2025 | 14.55 | 15.30 | 15.30 | 0 | 0 | 0 | 37.00 | 0.13 | 0.61 | 0.61 | 0 | 0 | 0 |
November 21, 2025 | 13.55 | 14.35 | 14.35 | 0 | 0 | 0 | 38.00 | 0.30 | 0.64 | 0.64 | 0 | 0 | 0 |
November 21, 2025 | 12.65 | 13.35 | 13.35 | 0 | 0 | 0 | 39.00 | 0.33 | 0.62 | 0.62 | 0 | 60 | 0 |
November 21, 2025 | 11.60 | 12.40 | 12.40 | 0 | 0 | 0 | 40.00 | 0.39 | 0.69 | 0.69 | 0 | 4 | 0 |
November 21, 2025 | 10.65 | 11.35 | 11.35 | 0 | 0 | 0 | 41.00 | 0.45 | 0.77 | 0.77 | 0 | 0 | 0 |
November 21, 2025 | 9.75 | 10.40 | 10.40 | 0 | 0 | 0 | 42.00 | 0.51 | 0.85 | 0.85 | 0 | 3 | 0 |
November 21, 2025 | 8.80 | 9.55 | 9.55 | 0 | 0 | 0 | 43.00 | 0.63 | 0.97 | 0.97 | 0 | 50 | 0 |
November 21, 2025 | 7.85 | 8.60 | 8.60 | 0 | 244 | 0 | 44.00 | 0.75 | 1.11 | 1.11 | 0 | 0 | 0 |
November 21, 2025 | 7.00 | 7.75 | 7.75 | 0 | 0 | 0 | 45.00 | 0.94 | 1.33 | 1.33 | 0 | 0 | 0 |
November 21, 2025 | 6.20 | 6.85 | 6.85 | 0 | 0 | 0 | 46.00 | 1.15 | 1.55 | 1.55 | 0 | 0 | 0 |
November 21, 2025 | 5.45 | 6.00 | 6.00 | 0 | 10 | 0 | 47.00 | 1.41 | 1.79 | 1.79 | 0 | 0 | 0 |
November 21, 2025 | 4.70 | 5.30 | 5.30 | 0 | 0 | 0 | 48.00 | 1.61 | 2.05 | 2.05 | 0 | 0 | 0 |
November 21, 2025 | 4.10 | 4.60 | 4.60 | 0 | 0 | 0 | 49.00 | 2.01 | 2.37 | 2.37 | 0 | 0 | 0 |
November 21, 2025 | 3.55 | 4.00 | 4.00 | 0 | 0 | 0 | 50.00 | 2.35 | 2.84 | 2.84 | 0 | 0 | 0 |
November 21, 2025 | 2.48 | 2.91 | 2.91 | 0 | 3 | 0 | 52.00 | 3.30 | 3.75 | 3.75 | 0 | 0 | 0 |
November 21, 2025 | 1.66 | 2.05 | 2.05 | 0 | 0 | 0 | 54.00 | 4.50 | 4.95 | 4.95 | 0 | 0 | 0 |
November 21, 2025 | 1.08 | 1.44 | 1.44 | 0 | 0 | 0 | 56.00 | 5.90 | 6.40 | 6.40 | 0 | 0 | 0 |
November 21, 2025 | 0.65 | 1.06 | 1.06 | 0 | 0 | 0 | 58.00 | 7.40 | 8.05 | 8.05 | 0 | 0 | 0 |
December 19, 2025 | 29.40 | 30.30 | 30.30 | 0 | 0 | 0 | 22.00 | 0 | 0.45 | 0.45 | 0 | 29 | 0 |
December 19, 2025 | 28.40 | 29.25 | 29.25 | 0 | 0 | 0 | 23.00 | 0 | 0.45 | 0.45 | 0 | 12 | 0 |
December 19, 2025 | 27.45 | 28.30 | 28.30 | 0 | 0 | 0 | 24.00 | 0.11 | 0.45 | 0.45 | 0 | 0 | 0 |
December 19, 2025 | 26.45 | 27.30 | 27.30 | 0 | 0 | 0 | 25.00 | 0.11 | 0.47 | 0.47 | 0 | 0 | 0 |
December 19, 2025 | 25.45 | 26.25 | 26.25 | 0 | 0 | 0 | 26.00 | 0.02 | 0.47 | 0.47 | 0 | 3 | 0 |
December 19, 2025 | 23.50 | 24.30 | 24.30 | 0 | 20 | 0 | 28.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 21.45 | 22.30 | 22.30 | 0 | 0 | 0 | 30.00 | 0.03 | 0.52 | 0.52 | 0 | 0 | 0 |
December 19, 2025 | 19.55 | 20.35 | 20.35 | 0 | 18 | 0 | 32.00 | 0.07 | 0.56 | 0.56 | 0 | 0 | 0 |
December 19, 2025 | 17.60 | 18.45 | 18.45 | 0 | 70 | 0 | 34.00 | 0.14 | 0.63 | 0.63 | 0 | 40 | 0 |
December 19, 2025 | 16.55 | 17.45 | 17.45 | 0 | 0 | 0 | 35.00 | 0.18 | 0.67 | 0.67 | 0 | 4 | 0 |
December 19, 2025 | 15.60 | 16.50 | 16.50 | 0 | 63 | 0 | 36.00 | 0.22 | 0.71 | 0.71 | 0 | 5 | 0 |
December 19, 2025 | 14.70 | 15.50 | 15.50 | 0 | 0 | 0 | 37.00 | 0.42 | 0.77 | 0.77 | 0 | 40 | 0 |
December 19, 2025 | 13.65 | 14.55 | 14.55 | 0 | 85 | 0 | 38.00 | 0.48 | 0.80 | 0.80 | 0 | 10 | 0 |
December 19, 2025 | 12.75 | 13.60 | 13.60 | 0 | 0 | 0 | 39.00 | 0.50 | 0.86 | 0.86 | 0 | 43 | 0 |
December 19, 2025 | 11.75 | 12.65 | 12.65 | 0 | 72 | 0 | 40.00 | 0.56 | 0.93 | 0.93 | 0 | 130 | 0 |
December 19, 2025 | 10.90 | 11.45 | 11.45 | 0 | 0 | 0 | 41.00 | 0.61 | 1.01 | 1.01 | 0 | 60 | 0 |
December 19, 2025 | 9.90 | 10.50 | 10.50 | 0 | 7 | 0 | 42.00 | 0.73 | 1.15 | 1.15 | 0 | 94 | 0 |
December 19, 2025 | 9.05 | 9.65 | 9.65 | 0 | 0 | 0 | 43.00 | 0.89 | 1.29 | 1.29 | 0 | 12 | 0 |
December 19, 2025 | 8.25 | 8.80 | 8.80 | 0 | 60 | 0 | 44.00 | 1.05 | 1.49 | 1.49 | 0 | 10 | 0 |
December 19, 2025 | 7.50 | 7.95 | 7.95 | 0 | 318 | 0 | 45.00 | 1.33 | 1.68 | 1.68 | 0 | 20 | 0 |
December 19, 2025 | 6.60 | 7.20 | 7.20 | 0 | 142 | 0 | 46.00 | 1.53 | 1.89 | 1.89 | 0 | 100 | 0 |
December 19, 2025 | 6.05 | 6.45 | 6.50 | 0 | 23 | 0 | 47.00 | 1.75 | 2.13 | 2.13 | 0 | 10 | 0 |
December 19, 2025 | 5.35 | 5.75 | 5.75 | 0 | 83 | 0 | 48.00 | 2.06 | 2.44 | 2.44 | 0 | 0 | 0 |
December 19, 2025 | 4.70 | 5.10 | 5.10 | 0 | 10 | 0 | 49.00 | 2.25 | 2.78 | 2.78 | 0 | 0 | 0 |
December 19, 2025 | 4.10 | 4.50 | 4.50 | 0 | 98 | 0 | 50.00 | 2.70 | 3.20 | 3.20 | 0 | 0 | 0 |
December 19, 2025 | 3.05 | 3.40 | 3.40 | 0 | 0 | 0 | 52.00 | 3.80 | 4.15 | 4.15 | 0 | 0 | 0 |
December 19, 2025 | 2.14 | 2.54 | 2.54 | 0 | 0 | 0 | 54.00 | 4.95 | 5.30 | 5.30 | 0 | 0 | 0 |
December 19, 2025 | 1.56 | 1.89 | 1.89 | 0 | 0 | 0 | 56.00 | 6.30 | 6.65 | 6.65 | 0 | 0 | 0 |
December 19, 2025 | 1.10 | 1.41 | 1.41 | 0 | 0 | 0 | 58.00 | 7.85 | 8.15 | 8.15 | 0 | 0 | 0 |
January 16, 2026 | 39.40 | 40.35 | 40.35 | 0 | 0 | 0 | 12.00 | 0 | 0.10 | 0.10 | 0 | 56,620 | 0 |
January 16, 2026 | 33.40 | 34.35 | 34.35 | 0 | 5 | 0 | 18.00 | 0 | 0.49 | 0.49 | 0 | 20 | 0 |
January 16, 2026 | 31.40 | 32.35 | 32.35 | 0 | 3 | 0 | 20.00 | 0 | 0.49 | 0.49 | 0 | 20 | 0 |
January 16, 2026 | 29.35 | 30.20 | 30.20 | 0 | 89 | 0 | 22.00 | 0.10 | 0.49 | 0.49 | 0 | 51 | 0 |
January 16, 2026 | 27.35 | 28.40 | 28.40 | 0 | 1 | 0 | 24.00 | 0.02 | 0.49 | 0.49 | 0 | 26 | 0 |
January 16, 2026 | 26.50 | 27.45 | 27.45 | 0 | 58 | 0 | 25.00 | 0.02 | 0.49 | 0.49 | 0 | 47 | 0 |
January 16, 2026 | 21.45 | 21.95 | 21.95 | 0 | 189 | 0 | 30.00 | 0.09 | 0.40 | 0.40 | 0 | 281 | 0 |
January 16, 2026 | 16.60 | 17.10 | 17.10 | 0.95 | 332 | 1 | 35.00 | 0.28 | 0.77 | 0.77 | 0 | 43 | 0 |
January 16, 2026 | 14.75 | 15.80 | 15.80 | 0 | 0 | 0 | 37.00 | 0.54 | 0.89 | 0.89 | 0 | 0 | 0 |
January 16, 2026 | 13.85 | 14.80 | 14.80 | 0 | 0 | 0 | 38.00 | 0.61 | 0.99 | 0.99 | 0 | 6 | 0 |
January 16, 2026 | 12.90 | 13.90 | 13.90 | 0 | 0 | 0 | 39.00 | 0.69 | 1.05 | 1.05 | 0 | 0 | 0 |
January 16, 2026 | 11.95 | 12.35 | 12.35 | 0.90 | 1,061 | 1 | 40.00 | 0.81 | 1.15 | 1.15 | 0 | 76 | 0 |
January 16, 2026 | 11.05 | 11.95 | 11.95 | 0 | 0 | 0 | 41.00 | 0.92 | 1.27 | 1.27 | 0 | 0 | 0 |
January 16, 2026 | 10.20 | 11.05 | 11.05 | 0 | 0 | 0 | 42.00 | 1.04 | 1.39 | 1.39 | 0 | 0 | 0 |
January 16, 2026 | 9.30 | 10.15 | 10.15 | 0 | 0 | 0 | 43.00 | 1.19 | 1.59 | 1.59 | 0 | 0 | 0 |
January 16, 2026 | 8.50 | 9.30 | 9.30 | 0 | 0 | 0 | 44.00 | 1.38 | 1.78 | 1.78 | 0 | 0 | 0 |
January 16, 2026 | 7.70 | 8.50 | 8.50 | 0 | 156 | 0 | 45.00 | 1.59 | 2.01 | 2.01 | 0 | 17 | 0 |
January 16, 2026 | 6.90 | 7.75 | 7.75 | 0 | 0 | 0 | 46.00 | 1.81 | 2.19 | 2.19 | 0 | 0 | 0 |
January 16, 2026 | 6.40 | 7.10 | 7.10 | 0 | 1 | 0 | 47.00 | 2.06 | 2.55 | 2.55 | 0 | 0 | 0 |
January 16, 2026 | 5.65 | 6.35 | 6.35 | 0 | 0 | 0 | 48.00 | 2.33 | 2.91 | 2.91 | 0 | 0 | 0 |
January 16, 2026 | 5.05 | 5.60 | 5.60 | 0 | 0 | 0 | 49.00 | 2.70 | 3.30 | 3.30 | 0 | 0 | 0 |
January 16, 2026 | 4.50 | 5.00 | 5.00 | 0 | 193 | 0 | 50.00 | 3.25 | 3.70 | 3.70 | 0 | 0 | 0 |
January 16, 2026 | 3.50 | 4.00 | 4.00 | 0 | 0 | 0 | 52.00 | 4.20 | 4.55 | 4.55 | 0 | 0 | 0 |
January 16, 2026 | 2.65 | 3.15 | 3.15 | 0 | 0 | 0 | 54.00 | 5.20 | 5.75 | 5.75 | 0 | 0 | 0 |
January 16, 2026 | 1.89 | 2.30 | 2.30 | 0 | 0 | 0 | 56.00 | 6.55 | 7.15 | 7.15 | 0 | 0 | 0 |
January 16, 2026 | 1.39 | 1.80 | 1.80 | 0 | 0 | 0 | 58.00 | 7.90 | 8.65 | 8.65 | 0 | 0 | 0 |
January 16, 2026 | 1.06 | 1.43 | 1.43 | 0 | 10 | 0 | 60.00 | 9.60 | 10.20 | 10.20 | 0 | 0 | 0 |
February 20, 2026 | 11.05 | 12.55 | 12.55 | 0 | 0 | 0 | 41.00 | 1.11 | 1.60 | 1.60 | 0 | 0 | 0 |
February 20, 2026 | 10.25 | 11.70 | 11.70 | 0 | 0 | 0 | 42.00 | 1.31 | 1.80 | 1.80 | 0 | 0 | 0 |
February 20, 2026 | 9.35 | 10.85 | 10.85 | 0 | 0 | 0 | 43.00 | 1.51 | 2.00 | 2.00 | 0 | 0 | 0 |
February 20, 2026 | 8.65 | 9.80 | 9.80 | 0 | 0 | 0 | 44.00 | 1.28 | 2.70 | 2.70 | 0 | 0 | 0 |
February 20, 2026 | 7.90 | 9.05 | 9.05 | 0 | 0 | 0 | 45.00 | 1.51 | 2.93 | 2.93 | 0 | 0 | 0 |
February 20, 2026 | 7.10 | 8.50 | 8.50 | 0 | 0 | 0 | 46.00 | 1.78 | 3.20 | 3.20 | 0 | 0 | 0 |
February 20, 2026 | 6.40 | 7.90 | 7.90 | 0 | 0 | 0 | 47.00 | 2.07 | 3.50 | 3.50 | 0 | 0 | 0 |
February 20, 2026 | 5.75 | 7.20 | 7.20 | 0 | 0 | 0 | 48.00 | 2.40 | 3.85 | 3.85 | 0 | 0 | 0 |
February 20, 2026 | 5.15 | 6.60 | 6.60 | 0 | 0 | 0 | 49.00 | 2.78 | 4.20 | 4.20 | 0 | 0 | 0 |
February 20, 2026 | 4.65 | 6.00 | 6.00 | -0.05 | 0 | 1 | 50.00 | 3.20 | 4.60 | 4.60 | 0 | 0 | 0 |
February 20, 2026 | 3.60 | 4.95 | 4.95 | 0 | 10 | 0 | 52.00 | 4.15 | 5.55 | 5.55 | 0 | 0 | 0 |
February 20, 2026 | 2.68 | 4.10 | 4.10 | 0 | 0 | 0 | 54.00 | 5.30 | 6.70 | 6.70 | 0 | 0 | 0 |
February 20, 2026 | 1.98 | 3.35 | 3.35 | 0 | 0 | 0 | 56.00 | 6.60 | 7.95 | 7.95 | 0 | 0 | 0 |
February 20, 2026 | 1.40 | 2.81 | 2.81 | 0 | 0 | 0 | 58.00 | 8.40 | 9.40 | 9.40 | 0 | 0 | 0 |
March 20, 2026 | 26.05 | 27.85 | 27.85 | 0 | 0 | 0 | 25.00 | 0.12 | 0.62 | 0.62 | -0.02 | 50 | 10 |
March 20, 2026 | 23.05 | 24.95 | 24.95 | 0 | 0 | 0 | 28.00 | 0.23 | 0.73 | 0.73 | -0.03 | 0 | 20 |
March 20, 2026 | 21.10 | 23.00 | 23.00 | 0 | 0 | 0 | 30.00 | 0.32 | 0.81 | 0.81 | -0.04 | 3 | 10 |
March 20, 2026 | 19.25 | 20.85 | 20.85 | 0 | 0 | 0 | 32.00 | 0.42 | 0.91 | 0.91 | -0.05 | 0 | 10 |
March 20, 2026 | 17.30 | 18.95 | 18.95 | 0 | 0 | 0 | 34.00 | 0.58 | 1.07 | 1.07 | 0 | 20 | 0 |
March 20, 2026 | 16.35 | 18.10 | 18.10 | 0 | 0 | 0 | 35.00 | 0.66 | 1.15 | 1.15 | 0 | 100 | 0 |
March 20, 2026 | 15.40 | 17.05 | 17.05 | 0 | 0 | 0 | 36.00 | 0.73 | 1.22 | 1.22 | 0 | 30 | 0 |
March 20, 2026 | 13.50 | 15.25 | 15.25 | 0 | 0 | 0 | 38.00 | 0.98 | 1.48 | 1.48 | 0 | 0 | 0 |
March 20, 2026 | 11.90 | 13.45 | 13.45 | 0 | 2 | 0 | 40.00 | 1.30 | 1.76 | 1.76 | 0 | 0 | 0 |
March 20, 2026 | 10.35 | 11.45 | 11.45 | 0 | 20 | 0 | 42.00 | 1.63 | 2.13 | 2.13 | 0 | 100 | 0 |
March 20, 2026 | 8.80 | 9.90 | 9.90 | 0 | 30 | 0 | 44.00 | 2.12 | 2.58 | 2.58 | 0 | 0 | 0 |
March 20, 2026 | 8.20 | 9.15 | 9.15 | 0 | 50 | 0 | 45.00 | 2.24 | 3.00 | 3.00 | 0 | 20 | 0 |
March 20, 2026 | 7.40 | 8.45 | 8.45 | 0 | 5 | 0 | 46.00 | 2.55 | 3.35 | 3.35 | 0 | 0 | 0 |
March 20, 2026 | 6.05 | 7.15 | 7.15 | 0 | 4 | 0 | 48.00 | 3.25 | 4.05 | 4.05 | 0 | 0 | 0 |
March 20, 2026 | 5.35 | 5.85 | 5.85 | 0 | 61 | 0 | 50.00 | 4.10 | 4.90 | 4.90 | 0 | 0 | 0 |
March 20, 2026 | 3.15 | 3.60 | 3.60 | 0 | 14 | 0 | 55.00 | 6.80 | 7.85 | 7.85 | 0 | 0 | 0 |
March 20, 2026 | 1.60 | 2.06 | 2.06 | 0.08 | 0 | 2 | 60.00 | 10.35 | 11.50 | 11.50 | 0 | 0 | 0 |
March 20, 2026 | 0.42 | 0.91 | 0.91 | 0 | 0 | 0 | 70.00 | 18.80 | 20.40 | 20.40 | 0 | 0 | 0 |
June 19, 2026 | 16.65 | 18.00 | 18.00 | 0 | 5 | 0 | 35.00 | 0.74 | 1.70 | 1.70 | 0 | 0 | 0 |
June 19, 2026 | 15.75 | 17.20 | 17.20 | 0 | 0 | 0 | 36.00 | 0.66 | 1.85 | 1.85 | 0 | 0 | 0 |
June 19, 2026 | 13.95 | 15.40 | 15.40 | 0 | 3 | 0 | 38.00 | 1.46 | 2.07 | 2.07 | 0 | 0 | 0 |
June 19, 2026 | 12.45 | 14.00 | 14.00 | 0 | 0 | 0 | 40.00 | 1.77 | 2.53 | 2.53 | 0 | 50 | 0 |
June 19, 2026 | 10.85 | 12.50 | 12.50 | 0 | 10 | 0 | 42.00 | 2.20 | 3.05 | 3.05 | 0 | 0 | 0 |
June 19, 2026 | 9.70 | 11.00 | 11.00 | 0 | 20 | 0 | 44.00 | 2.92 | 3.65 | 3.65 | 0 | 0 | 0 |
June 19, 2026 | 9.10 | 10.30 | 10.30 | 0 | 0 | 0 | 45.00 | 3.20 | 4.05 | 4.05 | 0 | 0 | 0 |
June 19, 2026 | 8.35 | 9.60 | 9.60 | 0 | 0 | 0 | 46.00 | 3.60 | 4.40 | 4.40 | 0 | 0 | 0 |
June 19, 2026 | 6.80 | 8.25 | 8.25 | 0 | 0 | 0 | 48.00 | 4.35 | 5.25 | 5.25 | 0 | 0 | 0 |
June 19, 2026 | 6.25 | 7.20 | 7.20 | 0 | 0 | 0 | 50.00 | 5.30 | 6.15 | 6.15 | 0 | 0 | 0 |
June 19, 2026 | 4.10 | 4.95 | 4.95 | 0 | 0 | 0 | 55.00 | 7.30 | 9.00 | 9.00 | 0 | 0 | 0 |
June 19, 2026 | 2.63 | 3.35 | 3.35 | 0 | 0 | 0 | 60.00 | 11.35 | 12.40 | 12.40 | 0 | 0 | 0 |
June 19, 2026 | 0.71 | 1.53 | 1.53 | 0 | 0 | 0 | 70.00 | 19.45 | 20.70 | 20.70 | 0 | 0 | 0 |
January 15, 2027 | 28.85 | 30.70 | 30.70 | 0 | 1 | 0 | 22.00 | 0.25 | 1.42 | 1.42 | 0 | 101 | 0 |
January 15, 2027 | 26.85 | 28.60 | 28.60 | 0 | 20 | 0 | 24.00 | 0.37 | 1.55 | 1.55 | 0 | 10 | 0 |
January 15, 2027 | 25.90 | 27.75 | 27.75 | 0 | 32 | 0 | 25.00 | 0.43 | 1.74 | 1.74 | 0 | 20 | 0 |
January 15, 2027 | 21.15 | 23.00 | 23.00 | 0 | 511 | 0 | 30.00 | 0.89 | 2.03 | 2.03 | 0 | 60 | 0 |
January 15, 2027 | 17.55 | 18.65 | 18.65 | 0 | 160 | 0 | 35.00 | 1.79 | 2.17 | 2.17 | -0.04 | 184 | 4 |
January 15, 2027 | 13.70 | 14.90 | 14.90 | 0 | 180 | 0 | 40.00 | 2.92 | 3.35 | 3.35 | -0.15 | 235 | 1 |
January 15, 2027 | 10.35 | 11.55 | 11.55 | 0 | 4 | 0 | 45.00 | 4.50 | 5.90 | 5.90 | 0 | 30 | 0 |
January 15, 2027 | 7.60 | 8.25 | 8.25 | 0 | 199 | 0 | 50.00 | 6.80 | 8.00 | 8.00 | 0 | 0 | 0 |
January 15, 2027 | 3.75 | 5.05 | 5.05 | 0 | 91 | 0 | 60.00 | 12.80 | 14.15 | 14.15 | 0 | 0 | 0 |
January 15, 2027 | 1.73 | 3.00 | 3.00 | 0 | 30 | 0 | 70.00 | 20.50 | 21.90 | 21.90 | 0 | 0 | 0 |
January 21, 2028 | 22.00 | 23.95 | 23.95 | 0 | 0 | 0 | 30.00 | 1.94 | 3.85 | 3.85 | 0 | 26 | 0 |
January 21, 2028 | 16.20 | 20.05 | 20.05 | 0 | 0 | 0 | 35.00 | 3.00 | 4.95 | 4.95 | 0 | 10 | 0 |
January 21, 2028 | 14.75 | 16.70 | 16.70 | 0 | 0 | 0 | 40.00 | 2.52 | 6.40 | 6.40 | 0 | 0 | 0 |
January 21, 2028 | 9.90 | 13.75 | 13.75 | 0 | 0 | 0 | 45.00 | 4.65 | 8.35 | 8.35 | 0 | 0 | 0 |
January 21, 2028 | 7.40 | 11.35 | 11.35 | 0 | 33 | 0 | 50.00 | 7.10 | 10.70 | 10.70 | 0 | 0 | 0 |
January 21, 2028 | 3.70 | 7.70 | 7.70 | 0 | 0 | 0 | 60.00 | 14.80 | 16.55 | 16.55 | 0 | 0 | 0 |
January 21, 2028 | 3.60 | 5.30 | 5.30 | 0 | 3 | 0 | 70.00 | 21.70 | 24.45 | 24.45 | 0 | 0 | 0 |