EDV – Endeavour Mining Corporation
Last update: March 26, 2023 at 6:35 p.m. (Real-time)
- Last price: 31.120
- Net change: 0.060
- Bid price: 31.010
- Ask price: 31.200
- 30-day historical volatility: 39.69%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 12,770
Volume: 6
|
Open interest: 17,592
Volume: 3
|
||||||||||||
April 21, 2023 | 9.85 | 10.40 | 10.40 | 0 | 0 | 0 | 21.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
April 21, 2023 | 9.40 | 9.90 | 9.90 | 0 | 0 | 0 | 21.50 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
April 21, 2023 | 8.85 | 9.40 | 9.40 | 0 | 0 | 0 | 22.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
April 21, 2023 | 8.45 | 8.90 | 8.90 | 0 | 0 | 0 | 22.50 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
April 21, 2023 | 7.95 | 8.40 | 8.40 | 0 | 0 | 0 | 23.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
April 21, 2023 | 7.45 | 7.95 | 7.95 | 0 | 0 | 0 | 23.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
April 21, 2023 | 6.90 | 7.45 | 7.45 | 0 | 0 | 0 | 24.00 | 0.02 | 0.20 | 0.20 | 0 | 22 | 0 |
April 21, 2023 | 6.40 | 6.95 | 6.95 | 0 | 0 | 0 | 24.50 | 0.02 | 0.21 | 0.21 | 0 | 40 | 0 |
April 21, 2023 | 6.00 | 6.45 | 6.45 | 0 | 0 | 0 | 25.00 | 0.02 | 0.22 | 0.22 | 0 | 6 | 0 |
April 21, 2023 | 5.00 | 5.50 | 5.50 | 0 | 0 | 0 | 26.00 | 0.02 | 0.26 | 0.26 | 0 | 3 | 0 |
April 21, 2023 | 4.05 | 4.55 | 4.55 | 0 | 6 | 0 | 27.00 | 0.03 | 0.30 | 0.30 | 0 | 72 | 0 |
April 21, 2023 | 3.10 | 3.60 | 3.60 | 0 | 11 | 0 | 28.00 | 0.09 | 0.35 | 0.35 | 0 | 0 | 0 |
April 21, 2023 | 2.25 | 2.75 | 2.75 | 0 | 65 | 0 | 29.00 | 0.22 | 0.47 | 0.47 | 0 | 0 | 0 |
April 21, 2023 | 1.52 | 1.89 | 1.89 | 0 | 229 | 0 | 30.00 | 0.46 | 0.69 | 0.69 | 0 | 0 | 0 |
April 21, 2023 | 0.88 | 1.22 | 1.22 | 0 | 979 | 0 | 31.00 | 0.75 | 1.05 | 1.05 | 0 | 2 | 0 |
April 21, 2023 | 0.42 | 0.73 | 0.73 | 0 | 52 | 0 | 32.00 | 1.25 | 1.55 | 1.55 | 0 | 0 | 0 |
April 21, 2023 | 0.11 | 0.42 | 0.42 | 0 | 48 | 0 | 33.00 | 1.91 | 2.33 | 2.33 | 0 | 6 | 0 |
April 21, 2023 | 0.02 | 0.27 | 0.27 | 0 | 25 | 0 | 34.00 | 2.78 | 3.30 | 3.30 | 0 | 0 | 0 |
April 21, 2023 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 | 35.00 | 3.70 | 4.25 | 4.25 | 0 | 0 | 0 |
April 21, 2023 | 0.01 | 0.27 | 0.27 | 0 | 10 | 0 | 36.00 | 4.75 | 5.15 | 5.15 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 37.00 | 5.75 | 6.20 | 6.20 | 0 | 0 | 0 |
May 19, 2023 | 7.60 | 8.15 | 8.15 | 0 | 0 | 0 | 23.50 | 0.02 | 0.34 | 0.34 | 0 | 0 | 0 |
May 19, 2023 | 7.10 | 7.65 | 7.65 | 0 | 0 | 0 | 24.00 | 0.11 | 0.35 | 0.35 | 0 | 2 | 0 |
May 19, 2023 | 6.60 | 7.20 | 7.20 | 0 | 0 | 0 | 24.50 | 0.11 | 0.37 | 0.37 | 0 | 0 | 0 |
May 19, 2023 | 6.15 | 6.70 | 6.70 | 0 | 0 | 0 | 25.00 | 0.11 | 0.40 | 0.40 | 0 | 0 | 0 |
May 19, 2023 | 5.20 | 5.80 | 5.80 | 0 | 0 | 0 | 26.00 | 0.11 | 0.49 | 0.49 | 0 | 0 | 0 |
May 19, 2023 | 4.30 | 4.90 | 4.90 | 0 | 0 | 0 | 27.00 | 0.21 | 0.59 | 0.59 | 0 | 0 | 0 |
May 19, 2023 | 3.45 | 4.05 | 4.05 | 0 | 0 | 0 | 28.00 | 0.41 | 0.69 | 0.69 | 0 | 11 | 0 |
May 19, 2023 | 2.70 | 3.25 | 3.25 | 0 | 0 | 0 | 29.00 | 0.62 | 0.90 | 0.90 | 0 | 2,070 | 0 |
May 19, 2023 | 2.07 | 2.40 | 2.40 | 0 | 22 | 0 | 30.00 | 0.91 | 1.17 | 1.17 | 0 | 50 | 0 |
May 19, 2023 | 1.44 | 1.76 | 1.76 | 0 | 22 | 0 | 31.00 | 1.21 | 1.55 | 1.55 | 0 | 0 | 0 |
May 19, 2023 | 0.94 | 1.27 | 1.27 | 0 | 1,036 | 0 | 32.00 | 1.71 | 2.02 | 2.02 | 0 | 0 | 0 |
May 19, 2023 | 0.56 | 0.89 | 0.89 | 0 | 3,542 | 0 | 33.00 | 2.28 | 2.64 | 2.64 | 0 | 0 | 0 |
May 19, 2023 | 0.29 | 0.60 | 0.60 | 0 | 25 | 0 | 34.00 | 2.97 | 3.50 | 3.50 | 0 | 10 | 0 |
May 19, 2023 | 0.05 | 0.44 | 0.44 | 0 | 0 | 0 | 35.00 | 3.80 | 4.35 | 4.35 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.24 | 0.24 | 0 | 32 | 0 | 36.00 | 4.70 | 5.25 | 5.25 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.16 | 0.16 | 0 | 10 | 0 | 37.00 | 5.65 | 6.25 | 6.25 | 0 | 0 | 0 |
June 16, 2023 | 11.00 | 11.60 | 11.60 | 0 | 5 | 0 | 20.00 | 0.02 | 0.29 | 0.29 | 0 | 0 | 0 |
June 16, 2023 | 10.15 | 10.65 | 10.65 | 0 | 0 | 0 | 21.00 | 0.10 | 0.30 | 0.30 | 0 | 0 | 0 |
June 16, 2023 | 9.15 | 9.70 | 9.70 | 0 | 10 | 0 | 22.00 | 0.11 | 0.33 | 0.33 | 0 | 0 | 0 |
June 16, 2023 | 8.20 | 8.75 | 8.75 | 0 | 10 | 0 | 23.00 | 0.11 | 0.37 | 0.37 | 0 | 36 | 0 |
June 16, 2023 | 7.80 | 8.25 | 8.25 | 0 | 0 | 0 | 23.50 | 0.11 | 0.39 | 0.39 | 0 | 0 | 0 |
June 16, 2023 | 7.30 | 7.80 | 7.80 | 0 | 0 | 0 | 24.00 | 0.21 | 0.42 | 0.42 | 0 | 10 | 0 |
June 16, 2023 | 6.85 | 7.30 | 7.30 | 0 | 0 | 0 | 24.50 | 0.21 | 0.46 | 0.46 | 0 | 0 | 0 |
June 16, 2023 | 6.40 | 6.85 | 6.85 | 0 | 13 | 0 | 25.00 | 0.21 | 0.50 | 0.50 | 0 | 20 | 0 |
June 16, 2023 | 5.50 | 5.95 | 5.95 | 0 | 0 | 0 | 26.00 | 0.31 | 0.59 | 0.59 | 0 | 0 | 0 |
June 16, 2023 | 4.55 | 5.10 | 5.10 | 0 | 0 | 0 | 27.00 | 0.41 | 0.73 | 0.73 | 0 | 0 | 0 |
June 16, 2023 | 3.75 | 4.30 | 4.30 | 0 | 0 | 0 | 28.00 | 0.62 | 0.95 | 0.95 | 0 | 0 | 0 |
June 16, 2023 | 3.05 | 3.55 | 3.55 | 0 | 0 | 0 | 29.00 | 0.91 | 1.17 | 1.17 | 0 | 0 | 0 |
June 16, 2023 | 2.36 | 2.81 | 2.81 | 0 | 0 | 0 | 30.00 | 1.21 | 1.49 | 1.49 | 0 | 0 | 0 |
June 16, 2023 | 1.83 | 2.20 | 2.20 | 0 | 0 | 0 | 31.00 | 1.51 | 1.84 | 1.84 | 0 | 0 | 0 |
June 16, 2023 | 1.29 | 1.68 | 1.68 | 0 | 74 | 0 | 32.00 | 2.01 | 2.32 | 2.32 | 0 | 0 | 0 |
June 16, 2023 | 0.88 | 1.23 | 1.23 | -0.05 | 2 | 3 | 33.00 | 2.51 | 3.00 | 3.00 | 0 | 0 | 0 |
June 16, 2023 | 0.54 | 0.89 | 0.89 | 0 | 101 | 0 | 34.00 | 3.15 | 3.70 | 3.70 | 0 | 0 | 0 |
June 16, 2023 | 0.37 | 0.65 | 0.65 | 0 | 59 | 0 | 35.00 | 3.90 | 4.50 | 4.50 | 0 | 0 | 0 |
June 16, 2023 | 0.12 | 0.49 | 0.49 | 0 | 70 | 0 | 36.00 | 4.80 | 5.40 | 5.40 | 0 | 0 | 0 |
June 16, 2023 | 0.02 | 0.37 | 0.37 | 0 | 22 | 0 | 37.00 | 5.75 | 6.40 | 6.40 | 0 | 0 | 0 |
July 21, 2023 | 7.85 | 8.50 | 8.50 | 0 | 0 | 0 | 23.50 | 0.30 | 0.51 | 0.51 | 0 | 0 | 0 |
July 21, 2023 | 7.40 | 8.05 | 8.05 | 0 | 0 | 0 | 24.00 | 0.30 | 0.55 | 0.55 | 0 | 0 | 0 |
July 21, 2023 | 6.95 | 7.60 | 7.60 | 0 | 0 | 0 | 24.50 | 0.34 | 0.60 | 0.60 | 0 | 0 | 0 |
July 21, 2023 | 6.50 | 7.15 | 7.15 | 0 | 0 | 0 | 25.00 | 0.40 | 0.65 | 0.65 | 0 | 0 | 0 |
July 21, 2023 | 5.70 | 6.25 | 6.25 | 0 | 0 | 0 | 26.00 | 0.55 | 0.79 | 0.79 | 0 | 0 | 0 |
July 21, 2023 | 4.95 | 5.45 | 5.45 | 0 | 0 | 0 | 27.00 | 0.70 | 0.98 | 0.98 | 0 | 0 | 0 |
July 21, 2023 | 4.15 | 4.70 | 4.70 | 0 | 0 | 0 | 28.00 | 0.91 | 1.21 | 1.21 | 0 | 0 | 0 |
July 21, 2023 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 | 29.00 | 1.18 | 1.47 | 1.47 | 0 | 0 | 0 |
July 21, 2023 | 2.74 | 3.25 | 3.25 | 0 | 0 | 0 | 30.00 | 1.51 | 1.82 | 1.82 | 0 | 0 | 0 |
July 21, 2023 | 2.15 | 2.67 | 2.67 | 0 | 0 | 0 | 31.00 | 1.94 | 2.23 | 2.23 | 0 | 0 | 0 |
July 21, 2023 | 1.75 | 2.10 | 2.10 | 0 | 7 | 0 | 32.00 | 2.37 | 2.71 | 2.71 | 0 | 7 | 0 |
July 21, 2023 | 1.29 | 1.60 | 1.60 | 0 | 6 | 0 | 33.00 | 2.92 | 3.30 | 3.30 | 0 | 0 | 0 |
July 21, 2023 | 0.91 | 1.20 | 1.20 | 0 | 0 | 0 | 34.00 | 3.55 | 4.00 | 4.00 | 0 | 8 | 0 |
July 21, 2023 | 0.61 | 1.00 | 1.00 | 0 | 2 | 0 | 35.00 | 4.05 | 4.70 | 4.70 | 0 | 0 | 0 |
July 21, 2023 | 0.43 | 0.79 | 0.79 | 0 | 5 | 0 | 36.00 | 4.85 | 5.50 | 5.50 | 0 | 0 | 0 |
July 21, 2023 | 0.21 | 0.59 | 0.59 | 0 | 25 | 0 | 37.00 | 5.75 | 6.45 | 6.45 | 0 | 0 | 0 |
August 18, 2023 | 7.95 | 8.65 | 8.65 | 0 | 0 | 0 | 23.50 | 0.40 | 0.63 | 0.63 | 0 | 0 | 0 |
August 18, 2023 | 7.65 | 8.20 | 8.20 | 0 | 0 | 0 | 24.00 | 0.40 | 0.69 | 0.69 | 0 | 0 | 0 |
August 18, 2023 | 7.10 | 7.75 | 7.75 | 0 | 0 | 0 | 24.50 | 0.50 | 0.75 | 0.75 | 0 | 0 | 0 |
August 18, 2023 | 6.75 | 7.35 | 7.35 | 0 | 0 | 0 | 25.00 | 0.51 | 0.82 | 0.82 | 0 | 0 | 0 |
August 18, 2023 | 5.90 | 6.50 | 6.50 | 0 | 0 | 0 | 26.00 | 0.70 | 1.02 | 1.02 | 0 | 0 | 0 |
August 18, 2023 | 5.10 | 5.70 | 5.70 | 0 | 0 | 0 | 27.00 | 0.90 | 1.20 | 1.20 | 0 | 0 | 0 |
August 18, 2023 | 4.45 | 4.95 | 4.95 | 0 | 0 | 0 | 28.00 | 1.11 | 1.44 | 1.44 | 0 | 0 | 0 |
August 18, 2023 | 3.70 | 4.25 | 4.25 | 0 | 0 | 0 | 29.00 | 1.40 | 1.75 | 1.75 | 0 | 0 | 0 |
August 18, 2023 | 3.05 | 3.60 | 3.60 | 0 | 0 | 0 | 30.00 | 1.71 | 1.98 | 1.98 | 0 | 0 | 0 |
August 18, 2023 | 2.48 | 3.00 | 3.00 | 0 | 0 | 0 | 31.00 | 2.02 | 2.40 | 2.40 | 0 | 25 | 0 |
August 18, 2023 | 1.99 | 2.40 | 2.40 | 0 | 15 | 0 | 32.00 | 2.43 | 2.91 | 2.91 | 0 | 0 | 0 |
August 18, 2023 | 1.54 | 1.90 | 1.90 | 0 | 132 | 0 | 33.00 | 2.96 | 3.50 | 3.50 | 0 | 0 | 0 |
August 18, 2023 | 1.17 | 1.50 | 1.50 | 0 | 2 | 0 | 34.00 | 3.65 | 4.15 | 4.15 | 0 | 0 | 0 |
August 18, 2023 | 0.85 | 1.20 | 1.20 | 0 | 0 | 0 | 35.00 | 4.30 | 4.85 | 4.85 | 0 | 0 | 0 |
September 15, 2023 | 11.10 | 12.00 | 12.00 | 0 | 0 | 0 | 20.00 | 0.30 | 0.55 | 0.55 | 0 | 0 | 0 |
September 15, 2023 | 10.20 | 11.05 | 11.05 | 0 | 0 | 0 | 21.00 | 0.30 | 0.60 | 0.60 | 0 | 0 | 0 |
September 15, 2023 | 9.45 | 10.10 | 10.10 | 0 | 0 | 0 | 22.00 | 0.40 | 0.69 | 0.69 | 0 | 0 | 0 |
September 15, 2023 | 8.60 | 9.20 | 9.20 | 0 | 0 | 0 | 23.00 | 0.50 | 0.79 | 0.79 | 0 | 5 | 0 |
September 15, 2023 | 7.65 | 8.35 | 8.35 | 0 | 0 | 0 | 24.00 | 0.60 | 0.91 | 0.91 | 0 | 0 | 0 |
September 15, 2023 | 6.85 | 7.50 | 7.50 | 0 | 12 | 0 | 25.00 | 0.71 | 1.07 | 1.07 | 0 | 0 | 0 |
September 15, 2023 | 6.05 | 6.65 | 6.65 | 0 | 0 | 0 | 26.00 | 0.90 | 1.28 | 1.28 | 0 | 0 | 0 |
September 15, 2023 | 5.20 | 5.85 | 5.85 | 0 | 0 | 0 | 27.00 | 1.11 | 1.37 | 1.37 | 0 | 0 | 0 |
September 15, 2023 | 4.55 | 5.15 | 5.15 | 0 | 6 | 0 | 28.00 | 1.40 | 1.64 | 1.64 | 0 | 0 | 0 |
September 15, 2023 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 | 29.00 | 1.70 | 1.96 | 1.96 | 0 | 0 | 0 |
September 15, 2023 | 3.25 | 3.80 | 3.80 | 0 | 12 | 0 | 30.00 | 2.02 | 2.34 | 2.34 | 0 | 0 | 0 |
September 15, 2023 | 2.67 | 3.20 | 3.20 | 0 | 0 | 0 | 31.00 | 2.31 | 2.82 | 2.82 | 0 | 0 | 0 |
September 15, 2023 | 2.19 | 2.50 | 2.50 | 0 | 0 | 0 | 32.00 | 2.81 | 3.35 | 3.35 | 0 | 0 | 0 |
September 15, 2023 | 1.74 | 2.10 | 2.10 | 0 | 10 | 0 | 33.00 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 |
September 15, 2023 | 1.35 | 1.70 | 1.70 | 0 | 2 | 0 | 34.00 | 4.05 | 4.55 | 4.55 | 0 | 0 | 0 |
September 15, 2023 | 1.03 | 1.30 | 1.30 | -0.27 | 0 | 3 | 35.00 | 4.70 | 5.20 | 5.20 | 0 | 0 | 0 |
September 15, 2023 | 0.77 | 1.10 | 1.10 | 0 | 2,764 | 0 | 36.00 | 5.30 | 5.95 | 5.95 | 0 | 0 | 0 |
September 15, 2023 | 0.19 | 0.50 | 0.50 | 0 | 21 | 0 | 40.00 | 8.75 | 9.55 | 9.55 | 0 | 0 | 0 |
December 15, 2023 | 9.55 | 10.30 | 10.30 | 0 | 0 | 0 | 22.00 | 0.56 | 0.98 | 0.98 | 0 | 0 | 0 |
December 15, 2023 | 8.75 | 9.45 | 9.45 | 0 | 0 | 0 | 23.00 | 0.69 | 1.12 | 1.12 | 0 | 0 | 0 |
December 15, 2023 | 7.80 | 8.60 | 8.60 | 0 | 0 | 0 | 24.00 | 0.80 | 1.28 | 1.28 | 0 | 0 | 0 |
December 15, 2023 | 7.00 | 7.80 | 7.80 | 0 | 0 | 0 | 25.00 | 1.03 | 1.47 | 1.47 | 0 | 0 | 0 |
December 15, 2023 | 6.30 | 7.00 | 7.00 | 0 | 0 | 0 | 26.00 | 1.26 | 1.70 | 1.70 | 0 | 0 | 0 |
December 15, 2023 | 5.00 | 5.60 | 5.60 | 0 | 0 | 0 | 28.00 | 1.83 | 2.27 | 2.27 | 0 | 0 | 0 |
December 15, 2023 | 3.80 | 4.40 | 4.40 | 0 | 0 | 0 | 30.00 | 2.60 | 3.15 | 3.15 | 0 | 0 | 0 |
December 15, 2023 | 2.76 | 3.35 | 3.35 | 0 | 20 | 0 | 32.00 | 3.50 | 4.10 | 4.10 | 0 | 0 | 0 |
December 15, 2023 | 1.91 | 2.44 | 2.44 | 0 | 3,092 | 0 | 34.00 | 4.60 | 5.20 | 5.20 | 0 | 0 | 0 |
December 15, 2023 | 1.70 | 2.10 | 2.10 | 0 | 0 | 0 | 35.00 | 5.30 | 6.00 | 6.00 | 0 | 0 | 0 |
December 15, 2023 | 1.38 | 1.81 | 1.81 | 0 | 0 | 0 | 36.00 | 5.95 | 6.70 | 6.70 | 0 | 6 | 0 |
December 15, 2023 | 0.57 | 0.99 | 0.99 | 0 | 11 | 0 | 40.00 | 9.15 | 9.85 | 9.85 | 0 | 6 | 0 |
January 19, 2024 | 13.45 | 14.45 | 14.45 | 0 | 0 | 0 | 18.00 | 0.32 | 1.13 | 1.13 | 0 | 13,000 | 0 |
January 19, 2024 | 11.65 | 12.60 | 12.60 | 0 | 17 | 0 | 20.00 | 0.42 | 1.27 | 1.27 | 0 | 1,060 | 0 |
January 19, 2024 | 9.85 | 10.85 | 10.85 | 0 | 0 | 0 | 22.00 | 0.63 | 1.04 | 1.04 | 0 | 363 | 1 |
January 19, 2024 | 8.20 | 9.15 | 9.15 | 0 | 1 | 0 | 24.00 | 0.94 | 1.78 | 1.78 | 0 | 34 | 0 |
January 19, 2024 | 7.40 | 8.35 | 8.35 | 0 | 12 | 0 | 25.00 | 1.13 | 1.98 | 1.98 | 0 | 50 | 0 |
January 19, 2024 | 4.10 | 5.00 | 5.00 | 0 | 40 | 0 | 30.00 | 2.72 | 3.60 | 3.60 | 0 | 2 | 0 |
January 19, 2024 | 1.82 | 2.69 | 2.69 | 0 | 19 | 0 | 35.00 | 5.35 | 6.30 | 6.30 | 0 | 4 | 0 |
January 19, 2024 | 0.57 | 1.16 | 1.16 | 0 | 2 | 0 | 40.00 | 8.95 | 9.70 | 9.70 | 0 | 2 | 0 |
January 19, 2024 | 0.05 | 0.62 | 0.62 | 0 | 12 | 0 | 45.00 | 13.60 | 14.30 | 14.30 | 0 | 0 | 0 |
March 15, 2024 | 9.90 | 10.75 | 10.75 | 0 | 0 | 0 | 22.00 | 0.77 | 1.42 | 1.42 | 0 | 0 | 0 |
March 15, 2024 | 8.25 | 9.10 | 9.10 | 0 | 0 | 0 | 24.00 | 1.15 | 1.78 | 1.78 | 0 | 0 | 0 |
March 15, 2024 | 7.55 | 8.60 | 8.60 | 0 | 0 | 0 | 25.00 | 1.44 | 2.26 | 2.26 | 0 | 0 | 0 |
March 15, 2024 | 6.80 | 7.90 | 7.90 | 0 | 0 | 0 | 26.00 | 1.70 | 2.52 | 2.52 | 0 | 0 | 0 |
March 15, 2024 | 5.50 | 6.40 | 6.40 | 0 | 0 | 0 | 28.00 | 2.34 | 3.20 | 3.20 | 0 | 0 | 0 |
March 15, 2024 | 4.35 | 5.30 | 5.30 | 0 | 0 | 0 | 30.00 | 3.10 | 4.00 | 4.00 | 0 | 0 | 0 |
March 15, 2024 | 3.35 | 4.30 | 4.30 | 0 | 0 | 0 | 32.00 | 4.00 | 5.00 | 5.00 | 0 | 0 | 0 |
March 15, 2024 | 2.45 | 2.95 | 2.95 | 0 | 0 | 0 | 34.00 | 5.15 | 6.10 | 6.10 | 0 | 0 | 0 |
March 15, 2024 | 2.15 | 2.99 | 2.99 | 0 | 2 | 0 | 35.00 | 5.70 | 6.70 | 6.70 | 0 | 0 | 0 |
March 15, 2024 | 1.83 | 2.69 | 2.69 | 0 | 0 | 0 | 36.00 | 6.35 | 7.35 | 7.35 | 0 | 0 | 0 |
March 15, 2024 | 0.92 | 1.89 | 1.89 | 0 | 0 | 0 | 40.00 | 9.30 | 10.45 | 10.45 | 0 | 0 | 0 |
January 17, 2025 | 11.15 | 14.40 | 14.40 | 0 | 0 | 0 | 18.00 | 0.90 | 1.96 | 1.96 | 0 | 20 | 0 |
January 17, 2025 | 10.10 | 15.65 | 15.65 | 0 | 0 | 0 | 20.00 | 1.20 | 2.27 | 2.27 | 0 | 0 | 0 |
January 17, 2025 | 10.05 | 11.20 | 11.20 | 0 | 0 | 0 | 22.00 | 1.70 | 2.10 | 2.10 | 0.02 | 544 | 2 |
January 17, 2025 | 8.65 | 9.80 | 9.80 | 0 | 0 | 0 | 24.00 | 2.10 | 3.20 | 3.20 | 0 | 20 | 0 |
January 17, 2025 | 7.10 | 9.15 | 9.15 | 0 | 0 | 0 | 25.00 | 2.24 | 3.50 | 3.50 | 0 | 74 | 0 |
January 17, 2025 | 5.20 | 6.35 | 6.35 | 0 | 0 | 0 | 30.00 | 4.05 | 5.05 | 5.05 | 0 | 0 | 0 |
January 17, 2025 | 3.70 | 4.25 | 4.25 | 0 | 10 | 0 | 35.00 | 6.65 | 7.80 | 7.80 | 0 | 2 | 0 |
January 17, 2025 | 1.76 | 2.83 | 2.83 | 0 | 31 | 0 | 40.00 | 10.10 | 11.20 | 11.20 | 0 | 0 | 0 |
January 17, 2025 | 0.86 | 1.92 | 1.92 | 0 | 0 | 0 | 45.00 | 14.10 | 15.20 | 15.20 | 0 | 0 | 0 |