Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EDV – Endeavour Mining plc

Last update: July 13, 2025 at 6:05 a.m.   (Real-time)

  • Last price: 41.840
  • Net change: 0.380
  • Bid price: 41.730
  • Ask price: 41.990
  • 30-day historical volatility: 38.89%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,976
Volume: 73
Open interest: 58,757
Volume: 43
July 25, 2025 (Weekly) 3.45 3.85 3.85 0 0 0 38.50 0.14 0.47 0.47 0 0 0
July 25, 2025 (Weekly) 2.99 3.45 3.45 0 0 0 39.00 0.15 0.40 0.40 0 0 0
July 25, 2025 (Weekly) 2.55 2.93 2.94 0 0 0 39.50 0.24 0.59 0.59 0 0 0
July 25, 2025 (Weekly) 2.16 2.62 2.62 0 0 0 40.00 0.34 0.74 0.74 0 0 0
July 25, 2025 (Weekly) 1.85 2.17 2.18 0 0 0 40.50 0.46 0.84 0.84 0 0 0
July 25, 2025 (Weekly) 1.51 1.90 1.90 0 750 0 41.00 0.63 1.02 1.02 0 0 0
July 25, 2025 (Weekly) 1.21 1.62 1.62 0 0 0 41.50 0.80 1.23 1.23 0 0 0
July 25, 2025 (Weekly) 0.91 1.29 1.29 0 0 0 42.00 1.03 1.41 1.41 0 0 0
July 25, 2025 (Weekly) 0.68 1.06 1.06 0 10 0 42.50 1.34 1.69 1.69 0 0 0
July 25, 2025 (Weekly) 0.47 0.86 0.86 0 28 0 43.00 1.62 2.02 2.02 0 0 0
July 25, 2025 (Weekly) 0.33 0.70 0.70 0 0 0 43.50 1.95 2.35 2.35 0 0 0
July 25, 2025 (Weekly) 0.18 0.57 0.57 0 500 0 44.00 2.36 2.85 2.85 0 0 0
July 25, 2025 (Weekly) 0.17 0.47 0.47 0 0 0 44.50 2.76 3.10 3.10 0 0 0
July 25, 2025 (Weekly) 0.08 0.39 0.39 0 0 0 45.00 3.20 3.55 3.55 0 0 0
July 25, 2025 (Weekly) 0.08 0.34 0.34 0 0 0 45.50 3.60 4.00 4.00 0 0 0
July 25, 2025 (Weekly) 0.03 0.27 0.27 0 0 0 46.00 4.05 4.55 4.55 0 0 0
July 25, 2025 (Weekly) 0.03 0.22 0.22 0 0 0 46.50 4.55 5.00 5.00 0 0 0
August 1, 2025 (Weekly) 3.70 4.20 4.20 0 0 0 38.50 0.30 0.74 0.74 0 0 0
August 1, 2025 (Weekly) 3.30 3.75 3.75 0 20 0 39.00 0.39 0.79 0.79 0 0 0
August 1, 2025 (Weekly) 2.83 3.40 3.40 0 0 0 39.50 0.52 0.90 0.90 0 0 0
August 1, 2025 (Weekly) 2.44 3.05 3.05 0 0 0 40.00 0.64 1.05 1.05 0 0 0
August 1, 2025 (Weekly) 2.15 2.65 2.65 0 0 0 40.50 0.79 1.19 1.19 0 0 0
August 1, 2025 (Weekly) 1.88 2.32 2.32 0 0 0 41.00 0.97 1.34 1.34 0 0 0
August 1, 2025 (Weekly) 1.55 2.00 2.00 0 0 0 41.50 1.17 1.58 1.58 0 0 0
August 1, 2025 (Weekly) 1.30 1.65 1.65 0 10 0 42.00 1.43 1.83 1.83 0 0 0
August 1, 2025 (Weekly) 1.03 1.53 1.53 0 0 0 42.50 1.70 2.09 2.09 0 0 0
August 1, 2025 (Weekly) 0.84 1.25 1.25 0 0 0 43.00 1.98 2.37 2.37 0 0 0
August 1, 2025 (Weekly) 0.64 1.09 1.09 0 0 0 43.50 2.28 2.75 2.75 0 0 0
August 1, 2025 (Weekly) 0.50 0.95 0.95 0 508 0 44.00 2.64 3.05 3.05 0 0 0
August 1, 2025 (Weekly) 0.36 0.81 0.81 0 0 0 44.50 2.89 3.45 3.45 0 0 0
August 1, 2025 (Weekly) 0.31 0.73 0.73 0 0 0 45.00 3.30 3.90 3.90 0 0 0
August 1, 2025 (Weekly) 0.24 0.64 0.64 0 0 0 45.50 3.85 4.25 4.25 0 0 0
August 1, 2025 (Weekly) 0.18 0.58 0.58 0 0 0 46.00 4.25 4.70 4.70 0 0 0
August 1, 2025 (Weekly) 0.12 0.53 0.53 0 0 0 46.50 4.65 5.15 5.15 0 0 0
August 8, 2025 (Weekly) 3.85 4.30 4.30 0 0 0 38.50 0.44 0.85 0.85 0 0 0
August 8, 2025 (Weekly) 3.45 3.85 3.85 0 0 0 39.00 0.54 0.91 0.91 0 0 0
August 8, 2025 (Weekly) 2.97 3.50 3.50 0 0 0 39.50 0.66 1.01 1.01 0 0 0
August 8, 2025 (Weekly) 2.57 3.15 3.15 0 0 0 40.00 0.81 1.18 1.18 0 0 0
August 8, 2025 (Weekly) 2.20 2.80 2.80 0 0 0 40.50 0.94 1.39 1.39 0 0 0
August 8, 2025 (Weekly) 2.03 2.52 2.52 0 0 0 41.00 1.14 1.54 1.54 0 0 0
August 8, 2025 (Weekly) 1.75 2.22 2.22 0 10 0 41.50 1.33 1.76 1.76 0 0 0
August 8, 2025 (Weekly) 1.47 1.88 1.88 0 0 0 42.00 1.51 1.99 1.99 0 0 0
August 8, 2025 (Weekly) 1.21 1.67 1.67 0 0 0 42.50 1.82 2.24 2.24 0 0 0
August 8, 2025 (Weekly) 1.00 1.45 1.45 0 0 0 43.00 2.10 2.52 2.52 0 0 0
August 8, 2025 (Weekly) 0.82 1.27 1.27 0 0 0 43.50 2.33 2.97 2.97 0 0 0
August 8, 2025 (Weekly) 0.63 1.08 1.08 0 0 0 44.00 2.69 3.30 3.30 0 0 0
August 8, 2025 (Weekly) 0.50 0.95 0.95 0 0 0 44.50 3.10 3.65 3.65 0 0 0
August 22, 2025 (Weekly) 3.75 4.20 4.20 0 0 0 39.00 0.81 1.17 1.17 0 0 0
August 22, 2025 (Weekly) 3.35 3.80 3.80 0 0 0 39.50 0.94 1.39 1.39 0 0 0
August 22, 2025 (Weekly) 2.89 3.50 3.50 0 0 0 40.00 1.09 1.47 1.47 0 0 0
August 22, 2025 (Weekly) 2.57 3.15 3.15 0 0 0 40.50 1.25 1.74 1.74 0 0 0
August 22, 2025 (Weekly) 2.26 2.80 2.80 0 0 0 41.00 1.45 1.85 1.85 0 0 0
August 22, 2025 (Weekly) 2.13 2.55 2.55 0 0 0 41.50 1.63 2.12 2.12 0 0 0
August 22, 2025 (Weekly) 1.85 2.26 2.26 0 0 0 42.00 1.86 2.35 2.35 0 0 0
August 22, 2025 (Weekly) 1.59 2.00 2.00 0 0 0 42.50 2.14 2.56 2.56 0 0 0
August 22, 2025 (Weekly) 1.34 1.81 1.81 0 0 0 43.00 2.30 2.97 2.97 0 0 0
August 22, 2025 (Weekly) 1.13 1.60 1.60 0 0 0 43.50 2.60 3.20 3.20 0 0 0
August 22, 2025 (Weekly) 0.96 1.42 1.42 0 0 0 44.00 2.95 3.60 3.60 0 0 0
August 22, 2025 (Weekly) 0.81 1.27 1.27 0 0 0 44.50 3.40 3.90 3.90 0 0 0
August 29, 2025 (Weekly) 1.40 6.40 6.40 0 0 0 39.00 0.80 1.30 1.30 0 0 0
August 29, 2025 (Weekly) 1.00 6.00 6.00 0 0 0 39.50 1.00 1.50 1.50 0 0 0
August 29, 2025 (Weekly) 0.75 5.75 5.75 0 0 0 40.00 1.10 1.60 1.60 0 0 0
August 29, 2025 (Weekly) 0.40 5.40 5.40 0 0 0 40.50 1.30 1.80 1.80 0 0 0
August 29, 2025 (Weekly) 0.10 5.10 5.10 0 0 0 41.00 1.50 2.00 2.00 0 0 0
August 29, 2025 (Weekly) 2.10 2.90 2.90 0 0 0 41.50 1.70 2.20 2.20 0 0 0
August 29, 2025 (Weekly) 1.90 2.40 2.40 0 0 0 42.00 1.90 2.40 2.40 0 0 0
August 29, 2025 (Weekly) 1.60 2.10 2.10 0 0 0 42.50 2.10 2.89 2.89 0 0 0
August 29, 2025 (Weekly) 1.40 1.90 1.90 0 0 0 43.00 2.30 3.10 3.10 0 0 0
August 29, 2025 (Weekly) 1.20 1.70 1.70 0 0 0 43.50 2.10 7.10 7.10 0 0 0
July 18, 2025 18.20 18.55 18.55 0 75 0 23.50 0 0.49 0.49 0 0 0
July 18, 2025 17.70 18.05 18.05 0 0 0 24.00 0 0.49 0.49 0 0 0
July 18, 2025 17.20 17.55 17.55 0 0 0 24.50 0 0.49 0.49 0 0 0
July 18, 2025 16.70 17.05 17.05 0 0 0 25.00 0 0.49 0.49 0 0 0
July 18, 2025 15.70 16.10 16.10 0 0 0 26.00 0 0.49 0.49 0 20 0
July 18, 2025 14.70 15.10 15.10 0 0 0 27.00 0 0.49 0.49 0 0 0
July 18, 2025 13.75 14.10 14.10 0 0 0 28.00 0 0.49 0.49 0 0 0
July 18, 2025 12.75 13.10 13.10 0 0 0 29.00 0 0.49 0.49 0 0 0
July 18, 2025 11.70 12.05 12.05 0 0 0 30.00 0 0.49 0.49 0 0 0
July 18, 2025 10.75 11.10 11.10 0 0 0 31.00 0 0.49 0.49 0 0 0
July 18, 2025 9.70 10.05 10.05 0 0 0 32.00 0 0.49 0.49 0 3 0
July 18, 2025 8.70 9.05 9.05 0 0 0 33.00 0 0.49 0.49 0 0 0
July 18, 2025 7.70 8.05 8.05 0 22 0 34.00 0 0.46 0.46 0 3 0
July 18, 2025 6.75 7.05 7.05 0 0 0 35.00 0 0.46 0.46 0 0 0
July 18, 2025 5.75 6.10 6.10 0 5 0 36.00 0 0.19 0.19 0 0 0
July 18, 2025 4.75 5.10 5.10 0 10 0 37.00 0 0.19 0.19 0 0 0
July 18, 2025 3.80 4.15 4.15 0 3 0 38.00 0.02 0.17 0.17 0 6 0
July 18, 2025 3.35 3.65 3.65 0 0 0 38.50 0.02 0.21 0.21 0 0 0
July 18, 2025 2.80 3.20 3.20 0 11 0 39.00 0.02 0.26 0.26 0 0 0
July 18, 2025 2.40 2.76 2.76 0 0 0 39.50 0.06 0.33 0.33 0 0 0
July 18, 2025 1.93 2.29 2.29 0 0 0 40.00 0.14 0.43 0.43 0 0 0
July 18, 2025 1.56 1.85 1.85 0 0 0 40.50 0.22 0.53 0.53 0 0 0
July 18, 2025 1.16 1.59 1.59 -0.07 8 1 41.00 0.37 0.68 0.68 0 2 0
July 18, 2025 0.88 1.28 1.28 0 0 0 41.50 0.56 0.86 0.86 0 0 0
July 18, 2025 0.59 1.01 1.01 0 451 0 42.00 0.76 1.04 1.04 -0.50 170 3
July 18, 2025 0.35 0.76 0.76 0 0 0 42.50 1.05 1.39 1.39 0 0 0
July 18, 2025 0.21 0.60 0.60 -0.11 193 30 43.00 1.39 1.79 1.79 0 8 0
July 18, 2025 0.09 0.47 0.47 0 0 0 43.50 1.77 2.09 2.09 0 0 0
July 18, 2025 0.04 0.32 0.32 0.02 691 30 44.00 2.18 2.49 2.49 0 20 0
July 18, 2025 0.02 0.24 0.24 0 0 0 44.50 2.61 2.94 2.91 0 0 0
July 18, 2025 0.02 0.20 0.20 0 12 0 45.00 3.10 3.40 3.40 0 0 0
July 18, 2025 0 0.19 0.19 0 20 0 46.00 4.00 4.40 4.35 0 0 0
July 18, 2025 0 0.18 0.18 0 2 0 47.00 5.00 5.35 5.30 0 0 0
July 18, 2025 0 0.18 0.18 0 0 0 48.00 6.00 6.35 6.30 0 0 0
July 18, 2025 0 0.46 0.46 0 0 0 49.00 7.00 7.35 7.30 0 0 0
August 15, 2025 16.80 17.20 17.20 0 150 0 25.00 0 0.45 0.45 0 0 0
August 15, 2025 15.85 16.20 16.20 0 10 0 26.00 0 0.45 0.45 0 0 0
August 15, 2025 14.85 15.20 15.20 0 6 0 27.00 0 0.47 0.47 0 0 0
August 15, 2025 13.50 14.25 14.25 0 5 0 28.00 0 0.47 0.47 0 0 0
August 15, 2025 12.90 13.25 13.25 0 0 0 29.00 0 0.48 0.48 0 0 0
August 15, 2025 11.90 12.25 12.25 0 0 0 30.00 0.02 0.49 0.49 0 0 0
August 15, 2025 10.95 11.30 11.30 0 0 0 31.00 0.02 0.49 0.49 0 0 0
August 15, 2025 9.95 10.30 10.30 0 0 0 32.00 0.02 0.49 0.49 0 0 0
August 15, 2025 9.00 9.35 9.35 0 4 0 33.00 0.02 0.49 0.49 0 0 0
August 15, 2025 8.05 8.45 8.45 0 5 0 34.00 0.13 0.49 0.49 0 0 0
August 15, 2025 7.00 7.50 7.50 0 10 0 35.00 0.22 0.57 0.57 0 0 0
August 15, 2025 6.20 6.70 6.70 0 3 0 36.00 0.27 0.67 0.67 0 0 0
August 15, 2025 5.30 5.75 5.75 0 5 0 37.00 0.40 0.80 0.80 0 0 0
August 15, 2025 4.40 4.90 4.90 0 0 0 38.00 0.51 0.92 0.92 0 0 0
August 15, 2025 3.55 4.05 4.05 0 15 0 39.00 0.73 1.12 1.12 0 3 0
August 15, 2025 2.74 3.30 3.30 0 40 0 40.00 0.98 1.39 1.39 0 2 0
August 15, 2025 2.14 2.65 2.65 0 40 0 41.00 1.34 1.74 1.74 0 0 0
August 15, 2025 1.66 2.07 2.07 0 10 0 42.00 1.77 2.17 2.17 0 0 0
August 15, 2025 1.22 1.64 1.64 0 0 0 43.00 2.27 2.78 2.78 0 0 0
August 15, 2025 0.80 1.24 1.24 0 0 0 44.00 2.92 3.45 3.45 0 0 0
August 15, 2025 0.52 0.89 0.89 0 20 0 45.00 3.70 4.10 4.10 0 0 0
August 15, 2025 0.37 0.78 0.78 0 0 0 46.00 4.35 4.95 4.95 0 0 0
August 15, 2025 0.23 0.64 0.64 0 0 0 47.00 5.25 5.75 5.75 0 0 0
August 15, 2025 0.13 0.50 0.50 0 0 0 48.00 5.95 6.75 6.75 0 0 0
August 15, 2025 0.06 0.36 0.36 0 0 0 49.00 6.90 7.70 7.70 0 0 0
September 19, 2025 19.85 20.20 20.20 0 0 0 22.00 0 0.24 0.24 0 9 0
September 19, 2025 18.85 19.20 19.20 0 0 0 23.00 0.02 0.24 0.24 0 0 0
September 19, 2025 17.80 18.25 18.25 0 0 0 24.00 0.02 0.26 0.26 0 0 0
September 19, 2025 16.75 17.25 17.25 0 74 0 25.00 0.02 0.28 0.28 0 0 0
September 19, 2025 15.90 16.30 16.30 0 1 0 26.00 0.02 0.31 0.31 0 0 0
September 19, 2025 14.85 15.30 15.30 0 0 0 27.00 0.02 0.35 0.35 0 0 0
September 19, 2025 13.90 14.35 14.35 0 10 0 28.00 0.02 0.39 0.39 0 15 0
September 19, 2025 12.95 13.35 13.35 0 0 0 29.00 0.16 0.44 0.44 0 1 0
September 19, 2025 12.00 12.40 12.40 0 0 0 30.00 0.09 0.50 0.50 0 20 0
September 19, 2025 11.00 11.40 11.40 0 0 0 31.00 0.32 0.52 0.52 0 0 0
September 19, 2025 10.05 10.45 10.45 0 4 0 32.00 0.37 0.60 0.60 0 0 0
September 19, 2025 9.15 9.50 9.50 0 0 0 33.00 0.45 0.69 0.69 0 0 0
September 19, 2025 8.20 8.60 8.60 0 7 0 34.00 0.54 0.81 0.81 0 0 0
September 19, 2025 7.30 7.70 7.70 0 30 0 35.00 0.65 0.93 0.93 0 10 0
September 19, 2025 6.20 6.80 6.80 0 65 0 36.00 0.78 1.10 1.10 0 0 0
September 19, 2025 5.60 5.95 5.95 0 0 0 37.00 0.94 1.29 1.29 0 0 0
September 19, 2025 4.80 5.15 5.15 0 338 0 38.00 1.17 1.51 1.51 0 22 0
September 19, 2025 4.05 4.40 4.40 0 0 0 39.00 1.52 1.78 1.78 0 0 0
September 19, 2025 3.30 3.70 3.70 0 490 0 40.00 1.87 2.14 2.14 0 52 0
September 19, 2025 2.68 3.10 3.10 0 50 0 41.00 2.29 2.56 2.56 0 0 0
September 19, 2025 2.16 2.56 2.56 0 0 0 42.00 2.80 3.05 3.05 0 5 0
September 19, 2025 1.71 2.12 2.12 0 2,070 0 43.00 3.30 3.60 3.60 0 0 0
September 19, 2025 1.34 1.73 1.73 0 0 0 44.00 3.90 4.25 4.25 0 0 0
September 19, 2025 1.04 1.39 1.39 0 100 0 45.00 4.70 4.95 4.95 0 0 0
September 19, 2025 0.80 1.11 1.11 0 0 0 46.00 5.40 5.70 5.70 0 0 0
September 19, 2025 0.61 0.89 0.89 0 1 0 47.00 6.20 6.50 6.45 0 0 0
September 19, 2025 0.48 0.72 0.72 0 0 0 48.00 7.10 7.30 7.30 0 0 0
September 19, 2025 0.37 0.59 0.59 0 0 0 49.00 7.70 8.20 8.15 0 0 0
October 17, 2025 9.20 9.65 9.65 0 0 0 33.00 0.58 0.88 0.88 0 0 0
October 17, 2025 8.35 8.75 8.75 0 1 0 34.00 0.68 1.02 1.02 0 0 0
October 17, 2025 7.45 7.90 7.90 0 0 0 35.00 0.83 1.17 1.17 0 0 0
October 17, 2025 6.55 7.05 7.05 0 0 0 36.00 1.01 1.36 1.36 0 0 0
October 17, 2025 5.75 6.20 6.20 0 0 0 37.00 1.23 1.57 1.57 0 30 0
October 17, 2025 5.00 5.40 5.40 0 0 0 38.00 1.52 1.85 1.85 0 0 0
October 17, 2025 4.30 4.70 4.70 0 20 0 39.00 1.89 2.18 2.18 0 0 0
October 17, 2025 3.60 4.00 4.00 0 0 0 40.00 2.18 2.56 2.56 0 0 0
October 17, 2025 2.99 3.50 3.50 0 10 0 41.00 2.60 2.99 2.99 0 0 0
October 17, 2025 2.53 3.00 3.00 0 33 0 42.00 3.15 3.50 3.50 0 0 0
October 17, 2025 2.08 2.55 2.55 0 40 0 43.00 3.70 4.05 4.05 0 4 0
October 17, 2025 1.67 2.10 2.10 0 0 0 44.00 4.35 4.65 4.65 0 0 0
October 17, 2025 1.34 1.76 1.76 0 60 0 45.00 4.90 5.30 5.30 0 0 0
October 17, 2025 1.07 1.48 1.48 0 20 0 46.00 5.75 6.00 6.00 0 0 0
October 17, 2025 0.87 1.23 1.23 0 10 0 47.00 6.40 6.75 6.75 0 0 0
October 17, 2025 0.69 1.02 1.02 0 0 0 48.00 7.20 7.60 7.60 0 0 0
October 17, 2025 0.55 0.85 0.85 0 0 0 49.00 8.15 8.45 8.45 0 0 0
November 21, 2025 8.55 9.05 9.05 0 0 0 34.00 0.98 1.33 1.33 0 0 0
November 21, 2025 7.75 8.20 8.20 0 0 0 35.00 1.15 1.53 1.53 0 0 0
November 21, 2025 6.95 7.40 7.40 0 0 0 36.00 1.38 1.75 1.75 0 0 0
November 21, 2025 6.15 6.65 6.65 0 0 0 37.00 1.64 2.01 2.01 0 0 0
November 21, 2025 5.45 5.90 5.90 0 0 0 38.00 1.96 2.32 2.32 0 0 0
November 21, 2025 4.80 5.20 5.20 0 0 0 39.00 2.20 2.65 2.65 0 60 0
November 21, 2025 4.15 4.60 4.60 0 0 0 40.00 2.61 3.05 3.05 0 4 0
November 21, 2025 3.55 4.00 4.00 0 0 0 41.00 3.05 3.50 3.50 0 0 0
November 21, 2025 3.15 3.55 3.55 0 0 0 42.00 3.60 4.00 4.00 0 0 0
November 21, 2025 2.58 3.10 3.10 0 0 0 43.00 4.15 4.55 4.55 0 50 0
November 21, 2025 2.18 2.50 2.50 -0.03 250 10 44.00 4.75 5.15 5.15 0 0 0
November 21, 2025 1.86 2.32 2.32 0 0 0 45.00 5.40 5.75 5.75 0 0 0
November 21, 2025 1.52 2.01 2.01 0 0 0 46.00 6.10 6.50 6.50 0 0 0
November 21, 2025 1.26 1.72 1.72 0 10 0 47.00 6.65 7.15 7.15 0 0 0
November 21, 2025 1.04 1.49 1.49 0 0 0 48.00 7.65 8.00 8.00 0 0 0
November 21, 2025 0.87 1.28 1.28 0 0 0 49.00 8.20 8.80 8.80 0 0 0
December 19, 2025 19.80 20.35 20.35 0 0 0 22.00 0.05 0.51 0.51 -0.09 18 8
December 19, 2025 18.80 19.40 19.40 0 0 0 23.00 0.09 0.55 0.55 0 12 0
December 19, 2025 17.85 18.40 18.40 0 0 0 24.00 0.13 0.61 0.61 0 0 0
December 19, 2025 16.85 17.45 17.45 0 0 0 25.00 0.17 0.65 0.65 0 0 0
December 19, 2025 15.90 16.55 16.55 0 0 0 26.00 0.22 0.70 0.70 0 3 0
December 19, 2025 14.00 14.55 14.55 0 20 0 28.00 0.49 0.82 0.82 0 0 0
December 19, 2025 12.20 12.75 12.75 0 0 0 30.00 0.68 0.99 0.99 0 0 0
December 19, 2025 10.40 10.95 10.95 0 18 0 32.00 0.92 1.24 1.24 0 0 0
December 19, 2025 8.70 9.25 9.25 0 70 0 34.00 1.22 1.58 1.58 0 40 0
December 19, 2025 7.95 8.45 8.45 0 0 0 35.00 1.45 1.77 1.77 0 4 0
December 19, 2025 7.10 7.70 7.70 0 63 0 36.00 1.69 2.00 2.00 0 5 0
December 19, 2025 6.35 7.00 7.00 0 0 0 37.00 1.95 2.28 2.28 0 0 0
December 19, 2025 5.65 6.30 6.30 0 85 0 38.00 2.26 2.59 2.59 0 0 0
December 19, 2025 5.15 5.60 5.60 0 0 0 39.00 2.62 2.96 2.96 0 0 0
December 19, 2025 4.55 4.95 5.00 0 72 0 40.00 3.00 3.40 3.40 0 130 0
December 19, 2025 4.00 4.40 4.45 0 0 0 41.00 3.40 3.80 3.80 0 0 0
December 19, 2025 3.45 3.90 3.90 0 7 0 42.00 3.90 4.25 4.25 0 34 0
December 19, 2025 3.00 3.45 3.45 0 0 0 43.00 4.45 4.80 4.80 0 0 0
December 19, 2025 2.57 3.05 3.05 0 50 0 44.00 5.05 5.40 5.40 0 0 0
December 19, 2025 2.19 2.65 2.65 0 138 0 45.00 5.65 6.00 6.00 0 20 0
December 19, 2025 1.86 2.31 2.32 0 82 0 46.00 6.25 6.70 6.70 0 0 0
December 19, 2025 1.58 2.02 2.03 0 0 0 47.00 7.05 7.40 7.40 0 0 0
December 19, 2025 1.34 1.76 1.76 0 11 0 48.00 7.75 8.15 8.15 0 0 0
December 19, 2025 0.97 1.35 1.35 0 22 0 50.00 9.20 9.75 9.75 0 0 0
January 16, 2026 29.60 30.30 30.30 0 0 0 12.00 0 0.17 0.17 0 56,620 0
January 16, 2026 23.70 24.30 24.30 0 5 0 18.00 0.02 0.49 0.49 -0.18 10 10
January 16, 2026 21.75 22.30 22.30 0 3 0 20.00 0.03 0.51 0.51 0 20 0
January 16, 2026 19.80 20.15 20.15 0 86 0 22.00 0.10 0.58 0.58 0 51 0
January 16, 2026 17.85 18.45 18.45 0 1 0 24.00 0.31 0.67 0.67 0 26 0
January 16, 2026 17.00 17.55 17.55 0 58 0 25.00 0.24 0.73 0.73 0 47 0
January 16, 2026 12.35 12.65 12.65 0 187 0 30.00 0.78 0.89 0.89 0 247 0
January 16, 2026 8.25 8.45 8.45 0 327 0 35.00 1.55 1.99 1.99 0 43 0
January 16, 2026 4.80 5.05 5.05 0.20 1,059 1 40.00 3.20 3.60 3.60 0 76 0
January 16, 2026 2.49 2.98 2.98 0 166 0 45.00 5.75 6.25 6.25 0 17 0
January 16, 2026 1.16 1.58 1.58 0 180 0 50.00 9.50 9.90 9.90 0 0 0
January 16, 2026 0.21 0.55 0.55 0 0 0 60.00 18.45 19.10 19.10 0 0 0
March 20, 2026 17.05 18.00 18.00 0 0 0 25.00 0.62 0.93 0.93 -0.19 0 20
March 20, 2026 14.30 15.25 15.25 0 0 0 28.00 0.90 1.27 1.27 0 0 0
March 20, 2026 12.50 13.40 13.40 0 0 0 30.00 1.15 1.55 1.55 0 3 0
March 20, 2026 10.85 11.55 11.55 0 0 0 32.00 1.46 1.92 1.92 0 0 0
March 20, 2026 9.25 10.00 10.00 0 0 0 34.00 1.90 2.36 2.36 0 20 0
March 20, 2026 8.50 9.25 9.25 0 0 0 35.00 2.15 2.64 2.64 0 100 0
March 20, 2026 7.80 8.45 8.45 0 0 0 36.00 2.39 3.05 3.05 0 30 0
March 20, 2026 6.55 7.20 7.20 0 0 0 38.00 3.10 3.75 3.75 0 0 0
March 20, 2026 5.35 5.85 5.85 0 2 0 40.00 3.95 4.55 4.55 0 0 0
March 20, 2026 4.25 4.80 4.80 0 20 0 42.00 5.00 5.55 5.55 0 100 0
March 20, 2026 3.35 3.95 3.95 0 21 0 44.00 6.00 6.85 6.85 0 0 0
March 20, 2026 2.96 3.55 3.55 0 50 0 45.00 6.60 7.40 7.40 0 20 0
March 20, 2026 2.63 3.25 3.25 0 0 0 46.00 7.25 8.05 8.05 0 0 0
March 20, 2026 2.06 2.54 2.55 0 0 0 48.00 8.65 9.45 9.45 0 0 0
March 20, 2026 1.59 2.08 2.08 0 45 0 50.00 10.15 10.95 10.95 0 0 0
June 19, 2026 9.00 9.80 9.80 0 5 0 35.00 2.68 3.30 3.30 0 0 0
June 19, 2026 8.25 9.10 9.10 0 0 0 36.00 2.97 3.65 3.65 0 0 0
June 19, 2026 7.15 7.80 7.80 0 0 0 38.00 3.80 4.40 4.40 0 0 0
June 19, 2026 5.95 6.65 6.65 0 0 0 40.00 4.55 5.30 5.30 0 0 0
June 19, 2026 5.00 5.65 5.65 0 0 0 42.00 5.60 6.30 6.30 0 0 0
June 19, 2026 4.05 4.80 4.80 0 2 0 44.00 6.70 7.45 7.45 0 0 0
June 19, 2026 3.70 4.40 4.40 0 0 0 45.00 7.35 8.10 8.10 0 0 0
June 19, 2026 3.30 4.05 4.05 0 0 0 46.00 8.00 8.70 8.70 0 0 0
June 19, 2026 2.75 3.45 3.45 0 0 0 48.00 9.35 10.05 10.05 0 0 0
June 19, 2026 2.17 2.90 2.90 0 0 0 50.00 10.75 11.50 11.50 0 0 0
January 15, 2027 20.00 21.10 21.10 0 1 0 22.00 0.96 1.67 1.67 0 100 0
January 15, 2027 18.20 19.35 19.35 0 20 0 24.00 1.20 1.94 1.94 0 10 0
January 15, 2027 17.35 18.45 18.45 0 32 0 25.00 1.34 2.07 2.07 0 0 0
January 15, 2027 13.40 13.75 13.75 0.30 1,147 1 30.00 2.30 3.10 3.10 -0.65 47 2
January 15, 2027 9.95 11.05 11.05 0 161 0 35.00 3.90 4.25 4.25 0 146 0
January 15, 2027 7.15 8.15 8.15 0 181 0 40.00 5.85 6.20 6.20 0 209 0
January 15, 2027 5.00 5.95 5.95 0 4 0 45.00 8.70 9.80 9.80 0 30 0
January 15, 2027 3.40 3.70 3.70 0 190 0 50.00 11.90 13.05 13.05 0 0 0
January 15, 2027 1.52 2.00 2.00 0 29 0 60.00 19.90 21.10 21.10 0 0 0