Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EGLX – Enthusiast Gaming Holdings Inc.

Last update: August 14, 2022 at 3:34 p.m.   (Real-time)

  • Last price: 2.470
  • Net change: 0.050
  • Bid price: 2.450
  • Ask price: 2.500
  • 30-day historical volatility: 69.92%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,006
Volume: 53
Open interest: 382
Volume: 0
August 19, 2022 1.40 1.55 1.55 0 0 0 1.00 0 0.49 0.49 0 0 0
August 19, 2022 1.15 1.30 1.30 0 0 0 1.25 0 0.49 0.49 0 0 0
August 19, 2022 0.90 1.05 1.05 0 0 0 1.50 0 0.49 0.49 0 0 0
August 19, 2022 0.65 0.75 0.75 0 7 0 1.75 0 0.49 0.49 0 0 0
August 19, 2022 0.43 0.55 0.55 0 2 0 2.00 0 0.08 0.08 0 0 0
August 19, 2022 0.22 0.32 0.32 0 0 0 2.25 0 0.11 0.11 0 6 0
August 19, 2022 0 0.17 0.17 -0.04 1 50 2.50 0 0.21 0.21 0 0 0
August 19, 2022 0 0.09 0.09 0 4 0 2.75 0.30 0.38 0.38 0 0 0
August 19, 2022 0 0.09 0.09 0 18 0 3.00 0.50 0.60 0.60 0 0 0
August 19, 2022 0 0.08 0.08 0 23 0 3.25 0.75 0.85 0.85 0 0 0
August 19, 2022 0 0.09 0.09 0 15 0 3.50 0.95 1.10 1.10 0 0 0
August 19, 2022 0 0.09 0.09 0 37 0 3.75 1.20 1.35 1.35 0 0 0
August 19, 2022 0 0.49 0.49 0 3 0 4.00 1.45 1.60 1.60 0 4 0
August 19, 2022 0 0.49 0.49 0 0 0 4.25 1.70 1.85 1.85 0 0 0
August 19, 2022 0 0.49 0.49 0 0 0 4.50 2.00 2.10 2.10 0 0 0
August 19, 2022 0 0.49 0.49 0 0 0 4.75 2.25 2.35 2.35 0 0 0
August 19, 2022 0 0.49 0.49 0 8 0 5.00 2.50 2.60 2.60 0 0 0
August 19, 2022 0 0.49 0.49 0 0 0 5.25 2.75 2.85 2.85 0 0 0
August 19, 2022 0 0.49 0.49 0 50 0 5.50 3.00 3.10 3.10 0 0 0
September 16, 2022 1.40 1.55 1.55 0 19 0 1.00 0 0.49 0.49 0 2 0
September 16, 2022 1.15 1.30 1.30 0 0 0 1.25 0 0.49 0.49 0 0 0
September 16, 2022 0.90 1.05 1.05 0 0 0 1.50 0 0.09 0.09 0 4 0
September 16, 2022 0.70 0.80 0.80 0 0 0 1.75 0 0.09 0.09 0 0 0
September 16, 2022 0.50 0.60 0.60 0 31 0 2.00 0 0.11 0.11 0 4 0
September 16, 2022 0.32 0.41 0.41 0 0 0 2.25 0 0.19 0.19 0 0 0
September 16, 2022 0 0.29 0.29 0 5 0 2.50 0.23 0.33 0.33 0 1 0
September 16, 2022 0 0.20 0.20 0 0 0 2.75 0.38 0.48 0.48 0 0 0
September 16, 2022 0 0.14 0.14 0 57 0 3.00 0.55 0.70 0.70 0 50 0
September 16, 2022 0 0.11 0.11 0 0 0 3.25 0.75 0.90 0.90 0 0 0
September 16, 2022 0 0.09 0.09 0 14 0 3.50 1.00 1.15 1.15 0 2 0
September 16, 2022 0 0.08 0.08 0 4 0 3.75 1.25 1.40 1.40 0 0 0
September 16, 2022 0 0.09 0.09 0 2 0 4.00 1.50 1.60 1.60 0 34 0
September 16, 2022 0 0.09 0.09 0 0 0 4.25 1.75 1.85 1.85 0 0 0
September 16, 2022 0 0.09 0.09 0 260 0 4.50 2.00 2.10 2.10 0 2 0
September 16, 2022 0 0.08 0.08 0 207 0 5.00 2.50 2.60 2.60 0 0 0
September 16, 2022 0 0.08 0.08 0 10 0 5.50 3.00 3.10 3.10 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 6.00 3.50 3.60 3.60 0 0 0
September 16, 2022 0 0.49 0.49 0 0 0 6.50 4.00 4.10 4.10 0 0 0
September 16, 2022 0 0.49 0.49 0 1 0 7.00 4.50 4.60 4.60 0 6 0
October 21, 2022 1.40 1.55 1.55 0 0 0 1.00 0 0.49 0.49 0 0 0
October 21, 2022 1.15 1.30 1.30 0 0 0 1.25 0 0.09 0.09 0 30 0
October 21, 2022 0.95 1.05 1.05 0 0 0 1.50 0 0.08 0.08 0 0 0
October 21, 2022 0.70 0.85 0.85 0 0 0 1.75 0 0.09 0.09 0 0 0
October 21, 2022 0.55 0.65 0.65 0 0 0 2.00 0 0.16 0.16 0 0 0
October 21, 2022 0.40 0.48 0.48 0 0 0 2.25 0 0.25 0.25 0 0 0
October 21, 2022 0.27 0.38 0.38 0 27 0 2.50 0.28 0.40 0.40 0 23 0
October 21, 2022 0 0.28 0.28 0 0 0 2.75 0.43 0.60 0.60 0 0 0
October 21, 2022 0 0.22 0.22 0 3 0 3.00 0.60 0.75 0.75 0 0 0
October 21, 2022 0 0.18 0.18 0 0 0 3.25 0.80 0.95 0.95 0 0 0
October 21, 2022 0 0.14 0.14 0 0 0 3.50 1.05 1.20 1.20 0 0 0
October 21, 2022 0 0.12 0.12 0 0 0 3.75 1.25 1.40 1.40 0 0 0
October 21, 2022 0 0.10 0.10 0 0 0 4.00 1.50 1.65 1.65 0 0 0
October 21, 2022 0 0.09 0.09 0 0 0 4.50 2.00 2.10 2.10 0 0 0
November 18, 2022 1.30 1.70 1.70 0 0 0 1.00 0 0.49 0.49 0 0 0
November 18, 2022 1.05 1.45 1.45 0 0 0 1.25 0 0.49 0.49 0 0 0
November 18, 2022 0.80 1.20 1.20 0 0 0 1.50 0 0.49 0.49 0 0 0
November 18, 2022 0.60 1.00 1.00 0 0 0 1.75 0 0.49 0.49 0 0 0
November 18, 2022 0.39 0.85 0.85 0 0 0 2.00 0 0.49 0.49 0 0 0
November 18, 2022 0.25 0.70 0.70 0 0 0 2.25 0.04 0.49 0.49 0 0 0
November 18, 2022 0.14 0.60 0.60 0 0 0 2.50 0.18 0.60 0.60 0 0 0
November 18, 2022 0.06 0.50 0.50 0 0 0 2.75 0.34 0.75 0.75 0 0 0
November 18, 2022 0 0.49 0.49 0 0 0 3.00 0.55 0.95 0.95 0 25 0
November 18, 2022 0 0.49 0.49 0 0 0 3.25 0.75 1.15 1.15 0 0 0
November 18, 2022 0 0.49 0.49 0 0 0 3.50 0.95 1.35 1.35 0 0 0
November 18, 2022 0 0.49 0.49 0 0 0 3.75 1.20 1.60 1.60 0 0 0
November 18, 2022 0 0.49 0.49 0 0 0 4.00 1.40 1.80 1.80 0 0 0
November 18, 2022 0 0.49 0.49 0 0 0 4.50 1.90 2.30 2.30 0 0 0
December 16, 2022 1.40 1.75 1.75 0.05 20 3 1.00 0 0.09 0.09 0 5 0
December 16, 2022 1.20 1.35 1.35 0 0 0 1.25 0 0.09 0.09 0 0 0
December 16, 2022 1.00 1.15 1.15 0 1 0 1.50 0 0.11 0.11 0 8 0
December 16, 2022 0.80 0.95 0.95 0 0 0 1.75 0 0.17 0.17 0 0 0
December 16, 2022 0.65 0.80 0.80 0 11 0 2.00 0 0.27 0.27 0 5 0
December 16, 2022 0.50 0.65 0.65 0 0 0 2.25 0.27 0.40 0.40 0 0 0
December 16, 2022 0.41 0.55 0.55 0 3 0 2.50 0.41 0.55 0.55 0 0 0
December 16, 2022 0.32 0.45 0.45 0 0 0 2.75 0.55 0.70 0.70 0 0 0
December 16, 2022 0.25 0.38 0.38 0 0 0 3.00 0.70 0.90 0.90 0 61 0
December 16, 2022 0.18 0.33 0.33 0 0 0 3.25 0.90 1.10 1.10 0 0 0
December 16, 2022 0 0.29 0.29 0 20 0 3.50 1.10 1.30 1.30 0 0 0
December 16, 2022 0 0.26 0.26 0 0 0 3.75 1.35 1.55 1.55 0 0 0
December 16, 2022 0 0.22 0.22 0 53 0 4.00 1.55 1.75 1.75 0 0 0
December 16, 2022 0 0.18 0.18 0 3 0 4.50 2.00 2.20 2.20 0 0 0
December 16, 2022 0 0.15 0.15 0 12 0 5.00 2.55 2.65 2.65 0 0 0
December 16, 2022 0 0.14 0.14 0 0 0 5.50 3.00 3.15 3.15 0 0 0
December 16, 2022 0 0.13 0.13 0 5 0 6.00 3.50 3.65 3.65 0 0 0
January 20, 2023 1.40 1.60 1.60 0 0 0 1.00 0 0.08 0.08 0 0 0
January 20, 2023 1.20 1.35 1.35 0 0 0 1.25 0 0.08 0.08 0 0 0
January 20, 2023 1.00 1.15 1.15 0 0 0 1.50 0 0.13 0.13 0 2 0
January 20, 2023 0.85 1.00 1.00 0 0 0 1.75 0 0.21 0.21 0 2 0
January 20, 2023 0.70 0.85 0.85 0 0 0 2.00 0.19 0.31 0.31 0 0 0
January 20, 2023 0.55 0.70 0.70 0 0 0 2.25 0.29 0.45 0.45 0 2 0
January 20, 2023 0.45 0.60 0.60 0 0 0 2.50 0.43 0.60 0.60 0 2 0
January 20, 2023 0.36 0.55 0.55 0 0 0 2.75 0.55 0.75 0.75 0 0 0
January 20, 2023 0.29 0.45 0.45 0 0 0 3.00 0.75 0.95 0.95 0 2 0
January 20, 2023 0.23 0.40 0.40 0 0 0 3.25 0.95 1.15 1.15 0 0 0
January 20, 2023 0.18 0.35 0.35 0 10 0 3.50 1.15 1.35 1.35 0 0 0
March 17, 2023 1.35 1.75 1.75 0 0 0 1.00 0 0.49 0.49 0 0 0
March 17, 2023 0.95 1.35 1.35 0 0 0 1.50 0 0.49 0.49 0 0 0
March 17, 2023 0.65 1.05 1.05 0 2 0 2.00 0.09 0.50 0.50 0 0 0
March 17, 2023 0.37 0.80 0.80 0 0 0 2.50 0.37 0.80 0.80 0 0 0
March 17, 2023 0.22 0.65 0.65 0 0 0 3.00 0.75 1.15 1.15 0 50 0
March 17, 2023 0.12 0.55 0.55 0 0 0 3.50 1.15 1.55 1.55 0 0 0
March 17, 2023 0.04 0.49 0.49 0 0 0 4.00 1.55 1.95 1.95 0 0 0
March 17, 2023 0 0.49 0.49 0 0 0 4.50 2.00 2.40 2.40 0 0 0
March 17, 2023 0 0.49 0.49 0 0 0 5.00 2.35 3.05 3.05 0 0 0
March 17, 2023 0 0.49 0.49 0 48 0 6.00 3.25 3.95 3.95 0 0 0
June 16, 2023 0 9.00 9.00 0 0 0 1.00 0 9.00 9.00 0 0 0
June 16, 2023 0 9.00 9.00 0 0 0 1.50 0 9.00 9.00 0 0 0
June 16, 2023 0 9.00 9.00 0 0 0 2.00 0 9.00 9.00 0 0 0
June 16, 2023 0 9.00 9.00 0 0 0 2.50 0 9.00 9.00 0 0 0
June 16, 2023 0 9.00 9.00 0 0 0 3.00 0 9.00 9.00 0 50 0
June 16, 2023 0 9.00 9.00 0 0 0 3.50 0 9.00 9.00 0 0 0
June 16, 2023 0 9.00 9.00 0 10 0 4.00 0 9.00 9.00 0 0 0
June 16, 2023 0 9.00 9.00 0 0 0 5.00 0 9.00 9.00 0 0 0