Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EGLX – Enthusiast Gaming Holdings Inc.  (127.31 USD/CAD)

Last update: November 29, 2021 at 6:49 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 5.150
  • Ask price: 5.400
  • 30-day historical volatility: 119.32%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,983
Volume: 0
Open interest: 153
Volume: 0
December 17, 2021 0 0 2.75 0 8 0 2.50 0 0 0.08 0 0 0
December 17, 2021 0 0 2.25 0 12 0 3.00 0 0 0.09 0 0 0
December 17, 2021 0 0 2.00 0 0 0 3.25 0 0 0.10 0 2 0
December 17, 2021 0 0 1.80 0 0 0 3.50 0 0 0.15 0 0 0
December 17, 2021 0 0 1.55 0 0 0 3.75 0 0 0.20 0 0 0
December 17, 2021 0 0 1.35 0 2 0 4.00 0 1.55 0.25 0 37 0
December 17, 2021 0.30 0 1.15 0 30 0 4.25 0 0 0.30 0 0 0
December 17, 2021 0 0 1.05 0 0 0 4.50 0 0 0.40 0 0 0
December 17, 2021 0 0 0.90 0 0 0 4.75 0 0 0.55 0 0 0
December 17, 2021 0 0 0.75 0 34 0 5.00 0 0 0.65 0 2 0
December 17, 2021 0 0 0.65 0 60 0 5.25 0 0 0.80 0 4 0
December 17, 2021 0 0 2.35 0 2 0 5.50 0 0 1.00 0 8 0
December 17, 2021 0 0 0.55 0 100 0 5.75 0 0 1.20 0 0 0
December 17, 2021 0 0 0.45 0 360 0 6.00 0 0 1.40 0 20 0
December 17, 2021 0 0 0.45 0 0 0 6.25 0 0 1.60 0 0 0
December 17, 2021 0 0.75 0.40 0 2 0 6.50 0 0 1.80 0 0 0
December 17, 2021 0 0 0.35 0 4 0 6.75 0 0 1.95 0 0 0
December 17, 2021 0 0 0.20 0 64 0 7.00 0 0 2.20 0 6 0
December 17, 2021 0 0 0.25 0 6 0 7.50 0 0 2.65 0 0 0
December 17, 2021 0 0 0.20 0 0 0 8.00 0 0 3.10 0 2 0
December 17, 2021 0 0 0.20 0 260 0 8.50 0 0 3.55 0 0 0
December 17, 2021 0 0 0.10 0 50 0 9.00 0 0 4.05 0 0 0
January 21, 2022 0 0 2.95 0 2 0 2.50 0 0 0.15 0 0 0
January 21, 2022 0 0 2.35 0 0 0 3.00 0 0 0.20 0 0 0
January 21, 2022 0 0 2.15 0 0 0 3.25 0 0 0.20 0 0 0
January 21, 2022 0 0 1.95 0 0 0 3.50 0 0 0.25 0 0 0
January 21, 2022 0 0 1.75 0 2 0 3.75 0 0 0.30 0 0 0
January 21, 2022 0 0 1.55 0 2 0 4.00 0 0 0.25 0 4 0
January 21, 2022 0 0 1.40 0 3 0 4.25 0 0 0.50 0 2 0
January 21, 2022 0 0 1.25 0 0 0 4.50 0 0 0.60 0 4 0
January 21, 2022 0 3.00 1.15 0 2 0 4.75 0 0 0.70 0 0 0
January 21, 2022 0 0 1.00 0 40 0 5.00 0 0 0.85 0 4 0
January 21, 2022 0 0 0.95 0 0 0 5.25 0 0 1.00 0 0 0
January 21, 2022 0 0 0.85 0 0 0 5.50 0 0 1.20 0 0 0
January 21, 2022 0 0 0.80 0 0 0 5.75 0 0 1.40 0 0 0
January 21, 2022 0 0 0.70 0 0 0 6.00 0 0 3.10 0 0 0
January 21, 2022 0 0 0.65 0 0 0 6.25 0 0 1.75 0 0 0
January 21, 2022 0 0 0.60 0 0 0 6.50 0 0 1.95 0 0 0
January 21, 2022 0 0 0.50 0 5 0 7.00 0 0 2.35 0 0 0
February 18, 2022 0 0 3.00 0 14 0 2.50 0 0 0.20 0 0 0
February 18, 2022 0 0 2.45 0 2 0 3.00 0 0 0.25 0 0 0
February 18, 2022 0 0 2.25 0 0 0 3.25 0 0 0.30 0 0 0
February 18, 2022 0 0 2.05 0 0 0 3.50 0 0 0.35 0 0 0
February 18, 2022 0 0 1.90 0 0 0 3.75 0 0 0.45 0 6 0
February 18, 2022 0 0 1.75 0 0 0 4.00 0 0 0.50 0 0 0
February 18, 2022 0 0 1.60 0 0 0 4.25 0 0 0.60 0 0 0
February 18, 2022 0 0 1.45 0 0 0 4.50 0 0 0.75 0 0 0
February 18, 2022 0 0 1.35 0 0 0 4.75 0 0 0.90 0 2 0
February 18, 2022 0 0 1.25 0 0 0 5.00 0 0 1.05 0 0 0
February 18, 2022 0 0 1.15 0 10 0 5.25 0 0 1.20 0 0 0
February 18, 2022 0 0 1.05 0 0 0 5.50 0 0 1.40 0 0 0
February 18, 2022 0 0 1.00 0 0 0 5.75 0 0 1.55 0 0 0
February 18, 2022 0 0 0.95 0 555 0 6.00 0 0 1.75 0 0 0
February 18, 2022 0 0 0.90 0 0 0 6.25 0 0 1.95 0 0 0
February 18, 2022 0 0 0.85 0 0 0 6.50 0 0 2.15 0 0 0
February 18, 2022 0 0 0.75 0 0 0 7.00 0 0 2.55 0 0 0
March 18, 2022 0 0 5.30 0 0 0 2.50 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 10 0 3.00 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 3.25 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 3.50 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 3.75 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 8 0 4.00 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 4.25 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 4.75 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 5.25 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 5.75 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 6.00 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 6.25 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 7.00 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 7.50 0 0 5.30 0 0 0
March 18, 2022 0 0 5.00 0 0 0 8.00 0 0 5.70 0 0 0
March 18, 2022 0 0 5.00 0 1 0 8.50 0 0 6.20 0 0 0
March 18, 2022 0 0 5.00 0 0 0 9.00 0 0 6.60 0 0 0
April 14, 2022 0 0 3.00 0 0 0 2.50 0 0 0.25 0 0 0
April 14, 2022 0 0 5.00 0 0 0 3.00 0 0 0.35 0 0 0
April 14, 2022 0 0 2.45 0 0 0 3.25 0 0 0.40 0 2 0
April 14, 2022 0 0 3.60 0 0 0 3.50 0 0 0.50 0 0 0
April 14, 2022 0 0 2.10 0 0 0 3.75 0 0 0.60 0 0 0
April 14, 2022 0 0 2.00 0 0 0 4.00 0 0 0.70 0 0 0
April 14, 2022 0 0 1.85 0 0 0 4.25 0 0 0.85 0 0 0
April 14, 2022 0 0 1.75 0 0 0 4.50 0 0 1.00 0 0 0
April 14, 2022 0 0 2.95 0 0 0 4.75 0 0 1.15 0 0 0
April 14, 2022 0 0 2.80 0 0 0 5.00 0 0 1.30 0 0 0
April 14, 2022 0 0 1.45 0 0 0 5.25 0 0 1.45 0 0 0
April 14, 2022 0 0 1.35 0 0 0 5.50 0 0 1.60 0 0 0
April 14, 2022 0 0 1.30 0 0 0 5.75 0 0 1.80 0 0 0
April 14, 2022 0 0 1.25 0 0 0 6.00 0 0 2.00 0 0 0
April 14, 2022 0 0 1.15 0 0 0 6.25 0 0 2.15 0 0 0
April 14, 2022 0 0 1.10 0 0 0 6.50 0 0 2.35 0 0 0
May 20, 2022 0 0 5.00 0 0 0 3.50 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 4.00 0 0 5.00 0 0 0
May 20, 2022 0 0 4.90 0 0 0 4.25 0 0 5.00 0 0 0
May 20, 2022 0 0 4.90 0 0 0 4.50 0 0 5.00 0 0 0
May 20, 2022 0 0 4.90 0 0 0 4.75 0 0 5.00 0 0 0
May 20, 2022 0 0 4.95 0 0 0 5.00 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 5.25 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 5.75 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 6.00 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 6.25 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
June 17, 2022 0 0 3.60 0 3 0 2.00 0 0 0.25 0 0 0
June 17, 2022 0 0 3.15 0 0 0 2.50 0 0 0.35 0 0 0
June 17, 2022 0 5.10 2.80 0 5 0 3.00 0 0 0.45 0 0 0
June 17, 2022 0 0 2.50 0 0 0 3.50 0 0 0.65 0 0 0
June 17, 2022 0 0 2.20 0 1 0 4.00 0 0 0.90 0 4 0
June 17, 2022 0 0 3.35 0 2 0 4.50 0 0 1.15 0 0 0
June 17, 2022 0 0 1.80 0 3 0 5.00 0 0 1.50 0 2 0
June 17, 2022 0 0 1.60 0 0 0 5.50 0 0 1.80 0 4 0
June 17, 2022 0 0 1.50 0 50 0 6.00 0 0 2.15 0 0 0
June 17, 2022 0 0 1.35 0 0 0 6.50 0 0 2.55 0 0 0
June 17, 2022 0 0 1.20 0 0 0 7.00 0 0 3.00 0 15 0
June 17, 2022 0 0 1.25 0 65 0 8.00 0 0 3.75 0 0 0
September 16, 2022 0 0 13.20 0 27 0 2.00 0 0 10.10 0 0 0
September 16, 2022 0 0 12.80 0 0 0 2.50 0 0 10.20 0 0 0
September 16, 2022 0 10.00 12.30 0 32 0 3.00 0 0 10.35 0 0 0
September 16, 2022 0 0 11.85 0 0 0 3.50 0 0 10.50 0 2 0
September 16, 2022 0 0 11.40 0 0 0 4.00 0 0 10.65 0 19 0
September 16, 2022 0.20 0 11.10 0 55 0 4.50 0 0 10.90 0 2 0
September 16, 2022 1.25 0 11.30 0 90 0 5.00 0 0 10.80 0 0 0
September 16, 2022 0 0 11.50 0 0 0 5.50 0 0 11.50 0 0 0
September 16, 2022 0 0 11.35 0 0 0 6.00 0 0 11.80 0 0 0
September 16, 2022 0 0 11.25 0 0 0 6.50 0 0 12.20 0 0 0
September 16, 2022 0 0 5.90 0 0 0 7.00 0 0 12.55 0 0 0