Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ELD – Eldorado Gold Corp.

Last update: January 20, 2022 at 9:08 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 38.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,083
Volume: 0
Open interest: 2,106
Volume: 0
January 21, 2022 0 0 3.50 0 0 0 8.50 0 0 0.04 0 0 0
January 21, 2022 0 0 3.25 0 0 0 8.75 0 0 0.03 0 0 0
January 21, 2022 0 0 3.00 0 0 0 9.00 0 0 0.03 0 10 0
January 21, 2022 0 0 2.75 0 30 0 9.25 0 0 0.03 0 0 0
January 21, 2022 0 0 2.50 0 75 0 9.50 0 0 0.03 0 0 0
January 21, 2022 0 0 2.25 0 45 0 9.75 0 0 0.03 0 0 0
January 21, 2022 0 0 2.00 0 37 0 10.00 0 0 0.03 0 20 0
January 21, 2022 0 0 1.50 0 15 0 10.50 0 0 0.03 0 70 0
January 21, 2022 0 0 1.00 0 91 0 11.00 0 0 0.04 0 20 0
January 21, 2022 0 0 0.50 0 15 0 11.50 0 0 0.05 0 35 0
January 21, 2022 0 0 0.15 0 281 0 12.00 0 0 0.25 0 150 0
January 21, 2022 0 0 0.05 0 64 0 12.50 0 0 0.70 0 30 0
January 21, 2022 0 0 0.03 0 80 0 13.00 0 0 1.15 0 40 0
January 21, 2022 0 0 0.03 0 101 0 13.50 0 0 1.65 0 15 0
January 21, 2022 0 0 0.03 0 147 0 14.00 0 0 2.15 0 0 0
January 21, 2022 0 0 0.03 0 0 0 14.50 0 0 2.65 0 0 0
January 21, 2022 0 0 0.03 0 0 0 15.00 0 0 3.15 0 0 0
February 18, 2022 0 0 3.50 0 15 0 8.50 0 0 0.06 0 0 0
February 18, 2022 0 0 3.25 0 0 0 8.75 0 0 0.06 0 0 0
February 18, 2022 0 0 3.00 0 0 0 9.00 0 0 0.07 0 15 0
February 18, 2022 0 0 2.85 0 0 0 9.25 0 0 0.08 0 15 0
February 18, 2022 0 0 2.60 0 0 0 9.50 0 0 0.09 0 0 0
February 18, 2022 0 0 2.30 0 0 0 9.75 0 0 0.08 0 16 0
February 18, 2022 0 0 2.10 0 16 0 10.00 0 0 0.10 0 77 0
February 18, 2022 0 0 1.60 0 15 0 10.50 0 0 0.20 0 0 0
February 18, 2022 0 0 1.20 0 135 0 11.00 0.05 0 0.30 0 58 0
February 18, 2022 0 0 0.85 0 31 0 11.50 0 0 0.45 0 1 0
February 18, 2022 0 0 0.60 0 142 0 12.00 0 0 0.70 0 67 0
February 18, 2022 0 0 0.40 0 50 0 12.50 0 0 1.00 0 86 0
February 18, 2022 0 0 0.25 0 185 0 13.00 0 0 1.35 0 240 0
February 18, 2022 0 0 0.20 0 0 0 13.50 0 0 1.80 0 46 0
February 18, 2022 0 0 0.15 0 117 0 14.00 0 0 2.35 0 15 0
February 18, 2022 0 0 0.08 0 0 0 14.50 0 0 2.75 0 0 0
February 18, 2022 0 0.35 0.09 0 94 0 15.00 0 0 3.25 0 10 0
February 18, 2022 0 0 0.07 0 86 0 16.00 0 0 4.20 0 62 0
March 18, 2022 0 0 4.05 0 0 0 8.00 0 0 0.06 0 25 0
March 18, 2022 0 0 3.55 0 0 0 8.50 0 0 0.09 0 0 0
March 18, 2022 0 0 3.30 0 0 0 8.75 0 0 0.15 0 0 0
March 18, 2022 0 0 3.10 0 10 0 9.00 0 0 0.10 0 0 0
March 18, 2022 0 0 2.85 0 0 0 9.25 0 0 0.15 0 0 0
March 18, 2022 0 0 2.65 0 0 0 9.50 0 0 0.15 0 47 0
March 18, 2022 0 0 2.40 0 15 0 9.75 0 0 0.20 0 0 0
March 18, 2022 0 0 2.15 0 0 0 10.00 0 0 0.25 0 12 0
March 18, 2022 0 0 1.75 0 20 0 10.50 0 0 0.35 0 0 0
March 18, 2022 0 0 1.40 0 36 0 11.00 0 0 0.50 0 32 0
March 18, 2022 0 0 1.10 0 49 0 11.50 0 0 0.65 0 0 0
March 18, 2022 0 0 0.80 0 50 0 12.00 0 0 0.90 0 56 0
March 18, 2022 0 0 0.60 0 15 0 12.50 0 0 1.20 0 15 0
March 18, 2022 0 0 0.45 0 21 0 13.00 0 0 1.55 0 0 0
March 18, 2022 0 0 0.35 0 0 0 13.50 0 0 1.95 0 0 0
March 18, 2022 0 0 0.25 0 52 0 14.00 0 0 2.35 0 16 0
March 18, 2022 0 0 0.20 0 0 0 14.50 0 0 2.80 0 0 0
March 18, 2022 0 0 0.15 0 76 0 15.00 0 0 3.30 0 15 0
March 18, 2022 0 0.25 0.15 0 0 0 16.00 0 0 4.25 0 0 0
April 14, 2022 0 0 3.10 0 10 0 9.00 0 0 0.15 0 0 0
April 14, 2022 0 0 2.65 0 0 0 9.50 0 0 0.25 0 0 0
April 14, 2022 0 0 2.45 0 0 0 9.75 0 0 0.25 0 0 0
April 14, 2022 0 0 2.25 0 0 0 10.00 0 0 0.30 0 20 0
April 14, 2022 0 0 1.85 0 0 0 10.50 0 0 0.45 0 0 0
April 14, 2022 0 0 1.50 0 20 0 11.00 0 0 0.60 0 40 0
April 14, 2022 0 0 1.20 0 15 0 11.50 0 0 0.80 0 15 0
April 14, 2022 0 0 0.95 0 35 0 12.00 0 0 1.05 0 50 0
April 14, 2022 0 0 0.75 0 0 0 12.50 0 0 1.35 0 0 0
April 14, 2022 0 0 0.60 0 20 0 13.00 0 0 1.70 0 36 0
April 14, 2022 0 0 0.45 0 15 0 13.50 0 0 2.05 0 0 0
April 14, 2022 0 0 0.35 0 115 0 14.00 0 0 2.45 0 0 0
April 14, 2022 0 0 0.30 0 0 0 14.50 0 0 2.90 0 0 0
April 14, 2022 0 0 0.25 0 0 0 15.00 0 0 3.35 0 20 0
May 20, 2022 0 0 2.80 0 0 0 9.50 0 0 0.35 0 0 0
May 20, 2022 0 0 2.60 0 0 0 9.75 0 0 0.40 0 0 0
May 20, 2022 0 0 2.40 0 0 0 10.00 0 0 0.45 0 0 0
May 20, 2022 0 0 2.05 0 0 0 10.50 0 0 0.60 0 9 0
May 20, 2022 0 0 1.70 0 0 0 11.00 0 0 0.80 0 0 0
May 20, 2022 0 0 1.45 0 0 0 11.50 0 0 1.00 0 0 0
May 20, 2022 0 0 1.20 0 0 0 12.00 0 0 1.25 0 0 0
May 20, 2022 0 0 0.95 0 0 0 12.50 0 0 1.55 0 0 0
May 20, 2022 0 0 0.80 0 0 0 13.00 0 0 1.90 0 0 0
May 20, 2022 0 0 0.65 0 16 0 13.50 0 0 2.25 0 0 0
May 20, 2022 0 0 0.55 0 0 0 14.00 0 0 2.60 0 0 0
May 20, 2022 0 0 0.35 0 0 0 15.00 0 0 3.45 0 15 0
June 17, 2022 0 0 4.15 0 0 0 8.00 0 0 0.20 0 0 0
June 17, 2022 0 0 3.70 0 0 0 8.50 0 0 0.30 0 0 0
June 17, 2022 0 0 3.30 0 10 0 9.00 0 0 0.30 0 0 0
June 17, 2022 0 0 2.90 0 0 0 9.50 0 0 0.40 0 16 0
June 17, 2022 0 0 2.70 0 0 0 9.75 0 0 0.45 0 0 0
June 17, 2022 0 0 2.50 0 0 0 10.00 0 0 0.60 0 56 0
June 17, 2022 0 0 2.15 0 0 0 10.50 0 0 0.70 0 0 0
June 17, 2022 0 0 1.85 0 0 0 11.00 0.20 0 0.95 0 61 0
June 17, 2022 0 0 1.60 0 15 0 11.50 0 0 1.15 0 0 0
June 17, 2022 0 0 1.35 0 40 0 12.00 0 0 1.40 0 40 0
June 17, 2022 0 0 1.15 0 2 0 12.50 0 0 1.70 0 0 0
June 17, 2022 0 0 1.00 0 61 0 13.00 0 0 2.00 0 145 0
June 17, 2022 0 0 0.85 0 0 0 13.50 0 0 2.35 0 0 0
June 17, 2022 0 0 0.70 0 26 0 14.00 0 0 2.75 0 31 0
June 17, 2022 0 0 0.50 0 20 0 15.00 0 0 3.55 0 0 0
June 17, 2022 0 0.60 0.35 0 71 0 16.00 0 0 4.45 0 0 0
July 15, 2022 0 0 2.95 0 0 0 9.50 0 0 0.50 0 0 0
July 15, 2022 0 0 2.60 0 0 0 10.00 0 0 0.60 0 0 0
July 15, 2022 0 0 2.25 0 0 0 10.50 0 0 0.80 0 0 0
July 15, 2022 0 0 1.95 0 0 0 11.00 0 0 1.00 0 0 0
July 15, 2022 0 0 1.70 0 0 0 11.50 0 0 1.25 0 0 0
July 15, 2022 0 0 1.50 0 0 0 12.00 0 0 1.50 0 0 0
July 15, 2022 0 0 1.30 0 0 0 12.50 0 0 1.85 0 0 0
July 15, 2022 0 0 1.10 0 0 0 13.00 0 0 2.15 0 0 0
July 15, 2022 0 0 1.00 0 0 0 13.50 0 0 2.55 0 0 0
July 15, 2022 0 0 0.80 0 0 0 14.00 0 0 2.85 0 0 0
July 15, 2022 0 0 0.70 0 0 0 15.00 0 0 3.70 0 0 0
September 16, 2022 0 0 4.35 0 0 0 8.00 0 0 0.35 0 30 0
September 16, 2022 0 0 3.90 0 0 0 8.50 0 0 0.45 0 0 0
September 16, 2022 0 0 3.55 0 0 0 9.00 0 0 0.55 0 20 0
September 16, 2022 0 0 3.15 0 0 0 9.50 0 0 0.70 0 0 0
September 16, 2022 0 0 2.85 0 10 0 10.00 0 0 0.85 0 0 0
September 16, 2022 0 0 2.20 0 15 0 11.00 0 0 1.25 0 0 0
September 16, 2022 0 0 1.75 0 41 0 12.00 0 0 1.75 0 52 0
September 16, 2022 0 0 1.35 0 66 0 13.00 0 0 2.40 0 0 0
September 16, 2022 0 0 1.05 0 12 0 14.00 0 0 3.10 0 50 0
September 16, 2022 0 0 0.80 0 25 0 15.00 0 0 3.85 0 0 0
September 16, 2022 0 0 0.65 0 70 0 16.00 0 0 4.70 0 20 0
December 16, 2022 0 0 3.80 0 0 0 9.00 0 0 0.80 0 0 0
December 16, 2022 0 0 3.45 0 0 0 9.50 0 0 0.95 0 16 0
December 16, 2022 0 0 3.15 0 3 0 10.00 0 0 1.15 0 16 0
December 16, 2022 0 0 2.60 0 0 0 11.00 0 0 1.60 0 16 0
December 16, 2022 0 0 2.15 0 26 0 12.00 0 0 2.10 0 0 0
December 16, 2022 0 0 1.70 0 2 0 13.00 0 0 2.70 0 0 0
December 16, 2022 0 0 1.40 0 68 0 14.00 0 0 3.40 0 16 0
December 16, 2022 0 0 1.00 0 43 0 16.00 0 0 4.95 0 0 0