Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ELD – Eldorado Gold Corp.  (127.40 USD/CAD)

Last update: November 29, 2021 at 7:42 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 11.510
  • Ask price: 11.930
  • 30-day historical volatility: 34.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,240
Volume: 0
Open interest: 1,972
Volume: 0
December 17, 2021 0 0 3.80 0 0 0 8.50 0 0 0.03 0 0 0
December 17, 2021 0 0 3.55 0 0 0 8.75 0 0 0.03 0 0 0
December 17, 2021 0 0 3.30 0 10 0 9.00 0 0 0.04 0 10 0
December 17, 2021 0 0 3.10 0 0 0 9.25 0 0 0.04 0 0 0
December 17, 2021 0 0 2.85 0 0 0 9.50 0 0 0.05 0 32 0
December 17, 2021 0 0 2.60 0 0 0 9.75 0 0 0.06 0 0 0
December 17, 2021 0 0 2.35 0 25 0 10.00 0 0 0.07 0 51 0
December 17, 2021 0 0 1.90 0 16 0 10.50 0 0 0.08 0 31 0
December 17, 2021 0 0 0.85 0 192 0 11.00 0 0 0.15 0 91 0
December 17, 2021 0 0 1.05 0 56 0 11.50 0 0 0.25 0 30 0
December 17, 2021 0 0 0.50 0 45 0 12.00 0 0 0.45 0 124 0
December 17, 2021 0 0 0.45 0 30 0 12.50 0 0 0.70 0 30 0
December 17, 2021 0 0.20 0.30 0 55 0 13.00 0 0 1.05 0 75 0
December 17, 2021 0 0 0.20 0 0 0 13.50 0 0 1.45 0 0 0
December 17, 2021 0 0 0.10 0 64 0 14.00 0 0 1.90 0 15 0
December 17, 2021 0 0 0.07 0 0 0 14.50 0 0 2.40 0 0 0
December 17, 2021 0 0 0.08 0 0 0 15.00 0 0 2.85 0 0 0
December 17, 2021 0 0 0.05 0 5 0 16.00 0 0 3.85 0 25 0
January 21, 2022 0 0 3.85 0 0 0 8.50 0 0 0.05 0 0 0
January 21, 2022 0 0 3.60 0 0 0 8.75 0 0 0.06 0 0 0
January 21, 2022 0 0 3.35 0 0 0 9.00 0 0 0.08 0 10 0
January 21, 2022 0 0 3.15 0 30 0 9.25 0 0 0.09 0 0 0
January 21, 2022 0 0 2.90 0 75 0 9.50 0 0 0.10 0 0 0
January 21, 2022 0 0 2.70 0 45 0 9.75 0 0 0.15 0 0 0
January 21, 2022 0 0 2.45 0 30 0 10.00 0 0 0.15 0 20 0
January 21, 2022 0 0 2.00 0 15 0 10.50 0 0 0.25 0 60 0
January 21, 2022 0 0 1.60 0 0 0 11.00 0 0 0.35 0 20 0
January 21, 2022 0 0 1.25 0 15 0 11.50 0 0 0.50 0 15 0
January 21, 2022 0 0 0.60 0 197 0 12.00 0 0 0.70 0 50 0
January 21, 2022 0 0 0.75 0 48 0 12.50 0 0 0.95 0 15 0
January 21, 2022 0 0 0.55 0 50 0 13.00 0 0 1.30 0 16 0
January 21, 2022 0 0 0.40 0 101 0 13.50 0 0 1.65 0 15 0
January 21, 2022 0.05 0 0.30 0 163 0 14.00 0 0 2.05 0 0 0
January 21, 2022 0 0 0.20 0 0 0 14.50 0 0 2.50 0 0 0
January 21, 2022 0 0 0.15 0 0 0 15.00 0 0 2.95 0 0 0
February 18, 2022 0 0 3.90 0 0 0 8.50 0 0 0.09 0 0 0
February 18, 2022 0 0 3.65 0 0 0 8.75 0 0 0.15 0 0 0
February 18, 2022 0 0 3.45 0 0 0 9.00 0 0 0.15 0 0 0
February 18, 2022 0 0 3.20 0 0 0 9.25 0 0 0.15 0 15 0
February 18, 2022 0 0 3.00 0 0 0 9.50 0 0 0.20 0 0 0
February 18, 2022 0 0 2.75 0 0 0 9.75 0 0 0.25 0 0 0
February 18, 2022 0 0 2.55 0 16 0 10.00 0 0 0.25 0 7 0
February 18, 2022 0 0 2.15 0 0 0 10.50 0 0 0.40 0 0 0
February 18, 2022 0 0 1.80 0 80 0 11.00 0.05 0 0.50 0 54 0
February 18, 2022 0 0 1.45 0 15 0 11.50 0 0 0.70 0 1 0
February 18, 2022 0 1.75 1.20 0 33 0 12.00 0 0 0.90 0 51 0
February 18, 2022 0 0 0.95 0 25 0 12.50 0 0 1.15 0 45 0
February 18, 2022 0 0 0.75 0 17 0 13.00 0 0 1.45 0 250 0
February 18, 2022 0 0 0.60 0 0 0 13.50 0 0 2.10 0 46 0
February 18, 2022 0 0 0.45 0 86 0 14.00 0 0 2.20 0 15 0
February 18, 2022 0 0 0.35 0 0 0 14.50 0 0 2.60 0 0 0
February 18, 2022 0 0 0.30 0 26 0 15.00 0 0 3.05 0 10 0
February 18, 2022 0 0.45 0.20 0 70 0 16.00 0 0 4.00 0 62 0
March 18, 2022 0 0 4.45 0 0 0 8.00 0 0 0.15 0 25 0
March 18, 2022 0 0 4.00 0 0 0 8.50 0 0 0.15 0 0 0
March 18, 2022 0 0 3.75 0 0 0 8.75 0 0 0.20 0 0 0
March 18, 2022 0 0 3.55 0 10 0 9.00 0 0 0.20 0 0 0
March 18, 2022 0 0 3.30 0 0 0 9.25 0 0 0.25 0 0 0
March 18, 2022 0 0 3.10 0 0 0 9.50 0 0 0.30 0 47 0
March 18, 2022 0 0 2.90 0 0 0 9.75 0 0 0.35 0 0 0
March 18, 2022 0 0 2.70 0 0 0 10.00 0 0 0.40 0 12 0
March 18, 2022 0 0 2.30 0 20 0 10.50 0 0 0.50 0 0 0
March 18, 2022 0 0 1.95 0 20 0 11.00 0 0 0.70 0 32 0
March 18, 2022 0 0 1.30 0 47 0 11.50 0 0 0.85 0 0 0
March 18, 2022 0 2.50 1.35 0 35 0 12.00 0 0 1.10 0 36 0
March 18, 2022 0 0 1.15 0 15 0 12.50 0 0 1.35 0 15 0
March 18, 2022 0 0 0.95 0 21 0 13.00 0 0 1.65 0 0 0
March 18, 2022 0 0 0.75 0 0 0 13.50 0 0 2.00 0 0 0
March 18, 2022 0 0 0.65 0 0 0 14.00 0 0 2.40 0 16 0
March 18, 2022 0 0 0.55 0 0 0 14.50 0 0 2.75 0 0 0
March 18, 2022 0 0 0.45 0 61 0 15.00 0 0 3.20 0 15 0
March 18, 2022 0 0 0.30 0 0 0 16.00 0 0 4.10 0 0 0
April 14, 2022 0 0 3.60 0 0 0 9.00 0 0 0.30 0 0 0
April 14, 2022 0 0 3.20 0 0 0 9.50 0 0 0.40 0 0 0
April 14, 2022 0 0 3.00 0 0 0 9.75 0 0 0.45 0 0 0
April 14, 2022 0 0 2.80 0 0 0 10.00 0 0 0.50 0 0 0
April 14, 2022 0 0 2.45 0 0 0 10.50 0 0 0.65 0 0 0
April 14, 2022 0 0 2.10 0 0 0 11.00 0 0 0.80 0 0 0
April 14, 2022 0 0 1.80 0 15 0 11.50 0 0 1.00 0 15 0
April 14, 2022 0 0 1.55 0 35 0 12.00 0 0 1.25 0 30 0
April 14, 2022 0 0 1.30 0 0 0 12.50 0 0 1.50 0 0 0
April 14, 2022 0 0 1.10 0 20 0 13.00 0 0 1.85 0 36 0
April 14, 2022 0 0 0.95 0 15 0 13.50 0 0 2.15 0 0 0
April 14, 2022 0 0 0.80 0 15 0 14.00 0 0 2.50 0 0 0
April 14, 2022 0 0 0.65 0 0 0 14.50 0 0 2.90 0 0 0
April 14, 2022 0 0 0.55 0 0 0 15.00 0 0 3.30 0 35 0
May 20, 2022 0 0 0 0 0 0 9.50 0 0 0 0 0 0
May 20, 2022 0 0 2.95 0 0 0 10.00 0 0 0.60 0 0 0
May 20, 2022 0 0 0 0 0 0 10.50 0 0 0 0 0 0
May 20, 2022 0 0 2.25 0 0 0 11.00 0 0 0.95 0 0 0
May 20, 2022 0 0 1.95 0 0 0 11.50 0 0 1.20 0 0 0
May 20, 2022 0 0 1.70 0 0 0 12.00 0 0 1.40 0 0 0
May 20, 2022 0 0 1.50 0 0 0 12.50 0 0 1.70 0 0 0
May 20, 2022 0 1.10 1.30 0 0 0 13.00 0 0 2.00 0 0 0
May 20, 2022 0 0 1.10 0 6 0 13.50 0 0 2.35 0 0 0
May 20, 2022 0 0 0.95 0 0 0 14.00 0 0 2.70 0 0 0
May 20, 2022 0 0 0.75 0 0 0 15.00 0 0 3.45 0 15 0
June 17, 2022 0 0 4.60 0 0 0 8.00 0 0 0.30 0 0 0
June 17, 2022 0 0 4.20 0 0 0 8.50 0 0 0.40 0 0 0
June 17, 2022 0 0 3.80 0 10 0 9.00 0 0 0.50 0 0 0
June 17, 2022 0 0 3.40 0 0 0 9.50 0 0 0.60 0 16 0
June 17, 2022 0 0 3.05 0 0 0 10.00 0 0 0.75 0 56 0
June 17, 2022 0 0 2.40 0 10 0 11.00 0.20 0 1.10 0 61 0
June 17, 2022 0 0 1.90 0 20 0 12.00 0 0 1.60 0 20 0
June 17, 2022 0 0 1.45 0 53 0 13.00 0 0 2.15 0 16 0
June 17, 2022 0 0 1.15 0 20 0 14.00 0 0 2.85 0 31 0
June 17, 2022 0 0 0.90 0 0 0 15.00 0 0 3.60 0 0 0
June 17, 2022 0 0 0.40 0 70 0 16.00 0 0 4.40 0 0 0
September 16, 2022 0 0 4.85 0 0 0 8.00 0 0 0.45 0 30 0
September 16, 2022 0 0 4.40 0 0 0 8.50 0 0 0.55 0 0 0
September 16, 2022 0 0 4.00 0 0 0 9.00 0 0 0.65 0 0 0
September 16, 2022 0 0 3.65 0 0 0 9.50 0 0 0.80 0 0 0
September 16, 2022 0 0 3.35 0 10 0 10.00 0 0 0.95 0 0 0
September 16, 2022 1.25 0 2.70 0 15 0 11.00 0 0 1.35 0 0 0
September 16, 2022 0 0 2.20 0 25 0 12.00 0 0 1.85 0 52 0
September 16, 2022 0 0 1.80 0 25 0 13.00 0 0 2.45 0 0 0
September 16, 2022 0 0 1.45 0 12 0 14.00 0 0 3.10 0 50 0
September 16, 2022 0 0 1.20 0 0 0 15.00 0 0 3.85 0 0 0
September 16, 2022 0 0 0.95 0 0 0 16.00 0 0 4.65 0 20 0