EMA – Emera Inc.
Last update: September 7, 2025 at 9:42 a.m. (Real-time)
- Last price: 64.810
- Net change: -0.210
- Bid price: 64.760
- Ask price: 64.870
- 30-day historical volatility: 12.91%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 13,909
Volume: 60
|
Open interest: 20,771
Volume: 8,060
|
||||||||||||
September 12, 2025 (Weekly) | 3.55 | 4.25 | 4.10 | 0 | 5 | 0 | 61.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 2.56 | 3.25 | 3.15 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 1.74 | 2.19 | 2.19 | 0 | 0 | 0 | 63.00 | 0.03 | 0.36 | 0.36 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.86 | 1.21 | 1.21 | 0 | 0 | 0 | 64.00 | 0.14 | 0.34 | 0.34 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.31 | 0.66 | 0.58 | 0 | 6 | 0 | 65.00 | 0.44 | 0.69 | 0.69 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.02 | 0.22 | 0.22 | 0 | 807 | 0 | 66.00 | 1.02 | 1.39 | 1.39 | 0 | 5 | 0 |
September 12, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 1,302 | 0 | 67.00 | 1.97 | 2.39 | 2.39 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 5 | 0 | 68.00 | 2.87 | 3.55 | 3.45 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.50 | 0.49 | 0 | 1,200 | 0 | 69.00 | 4.00 | 4.55 | 4.45 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.50 | 0.49 | 0 | 0 | 0 | 70.00 | 5.00 | 5.55 | 5.50 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.50 | 0.49 | 0 | 0 | 0 | 71.00 | 6.00 | 6.75 | 6.50 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 3.85 | 4.35 | 4.35 | 0 | 0 | 0 | 61.00 | 0.02 | 0.23 | 0.23 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.86 | 3.45 | 3.30 | 0 | 0 | 0 | 62.00 | 0.07 | 0.31 | 0.31 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.08 | 2.39 | 2.39 | 0 | 0 | 0 | 63.00 | 0.19 | 0.42 | 0.42 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.27 | 1.66 | 1.62 | 0 | 0 | 0 | 64.00 | 0.33 | 0.67 | 0.67 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.59 | 0.89 | 0.89 | 0 | 0 | 0 | 65.00 | 0.70 | 0.99 | 0.99 | 0 | 20 | 0 |
September 26, 2025 (Weekly) | 0.27 | 0.58 | 0.58 | 0 | 1,002 | 0 | 66.00 | 1.21 | 1.59 | 1.59 | 0 | 15 | 0 |
September 26, 2025 (Weekly) | 0.15 | 0.35 | 0.35 | -0.10 | 20 | 60 | 67.00 | 2.01 | 2.40 | 2.40 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.50 | 0.49 | 0 | 0 | 0 | 68.00 | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.50 | 0.49 | 0 | 2,100 | 0 | 69.00 | 3.85 | 4.55 | 4.55 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.50 | 0.49 | 0 | 0 | 0 | 70.00 | 4.85 | 5.55 | 5.55 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.50 | 0.49 | 0 | 0 | 0 | 71.00 | 5.65 | 6.75 | 6.75 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 4.00 | 4.25 | 4.25 | 0 | 0 | 0 | 61.00 | 0.13 | 0.29 | 0.29 | 0 | 23 | 0 |
October 3, 2025 (Weekly) | 3.05 | 3.35 | 3.35 | 0 | 0 | 0 | 62.00 | 0.16 | 0.34 | 0.34 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.21 | 2.45 | 2.45 | 0 | 0 | 0 | 63.00 | 0.28 | 0.46 | 0.46 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.43 | 1.66 | 1.66 | 0 | 0 | 0 | 64.00 | 0.52 | 0.69 | 0.69 | -0.01 | 0 | 15 |
October 3, 2025 (Weekly) | 0.82 | 1.02 | 1.02 | 0 | 0 | 0 | 65.00 | 0.85 | 1.07 | 1.07 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.35 | 0.55 | 0.55 | 0 | 5 | 0 | 66.00 | 1.41 | 1.63 | 1.63 | 0 | 10 | 0 |
October 3, 2025 (Weekly) | 0.15 | 0.25 | 0.25 | 0 | 160 | 0 | 67.00 | 2.14 | 2.42 | 2.41 | 0 | 5 | 0 |
October 3, 2025 (Weekly) | 0 | 0.17 | 0.17 | 0 | 2,100 | 0 | 68.00 | 3.05 | 3.35 | 3.35 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 69.00 | 4.05 | 4.35 | 4.35 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 70.00 | 5.05 | 5.35 | 5.35 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 71.00 | 6.05 | 6.35 | 6.35 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 4.05 | 4.35 | 4.35 | 0 | 0 | 0 | 61.00 | 0.18 | 0.33 | 0.33 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 3.20 | 3.45 | 3.45 | 0 | 0 | 0 | 62.00 | 0.27 | 0.40 | 0.40 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.31 | 2.57 | 2.57 | 0 | 0 | 0 | 63.00 | 0.36 | 0.55 | 0.55 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.57 | 1.79 | 1.79 | 0 | 0 | 0 | 64.00 | 0.58 | 0.78 | 0.78 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.95 | 1.14 | 1.14 | 0 | 0 | 0 | 65.00 | 0.94 | 1.16 | 1.16 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.46 | 0.67 | 0.67 | 0 | 0 | 0 | 66.00 | 1.49 | 1.69 | 1.71 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.17 | 0.36 | 0.36 | 0 | 0 | 0 | 67.00 | 2.20 | 2.45 | 2.44 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.06 | 0.22 | 0.22 | 0 | 0 | 0 | 68.00 | 3.05 | 3.35 | 3.35 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 69.00 | 4.05 | 4.35 | 4.35 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 70.00 | 5.05 | 5.35 | 5.35 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 | 61.00 | 0.22 | 0.40 | 0.40 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 | 62.00 | 0.34 | 0.51 | 0.51 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 2.53 | 2.76 | 2.76 | 0 | 0 | 0 | 63.00 | 0.53 | 0.67 | 0.67 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.77 | 2.00 | 2.00 | 0 | 0 | 0 | 64.00 | 0.79 | 0.95 | 0.95 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.17 | 1.37 | 1.37 | 0 | 0 | 0 | 65.00 | 1.13 | 1.32 | 1.32 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.71 | 0.88 | 0.88 | 0 | 0 | 0 | 66.00 | 1.62 | 1.84 | 1.84 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.38 | 0.51 | 0.51 | 0 | 0 | 0 | 67.00 | 2.29 | 2.54 | 2.53 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.16 | 0.30 | 0.30 | 0 | 0 | 0 | 68.00 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.04 | 0.19 | 0.19 | 0 | 0 | 0 | 69.00 | 4.05 | 4.35 | 4.35 | 0 | 0 | 0 |
September 19, 2025 | 19.80 | 20.00 | 20.00 | 0 | 0 | 0 | 45.00 | 0 | 0.10 | 0.10 | 0 | 32 | 0 |
September 19, 2025 | 18.80 | 18.95 | 18.95 | 0 | 0 | 0 | 46.00 | 0 | 0.10 | 0.10 | 0 | 20 | 0 |
September 19, 2025 | 16.80 | 16.95 | 16.95 | 0 | 0 | 0 | 48.00 | 0 | 0.10 | 0.10 | 0 | 15 | 0 |
September 19, 2025 | 14.75 | 14.95 | 14.95 | 0 | 0 | 0 | 50.00 | 0 | 0.11 | 0.11 | 0 | 23 | 0 |
September 19, 2025 | 12.75 | 12.95 | 12.95 | 0 | 0 | 0 | 52.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 10.75 | 11.00 | 11.00 | 0 | 0 | 0 | 54.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 9.80 | 10.00 | 10.00 | 0 | 0 | 0 | 55.00 | 0 | 0.11 | 0.11 | 0 | 36 | 0 |
September 19, 2025 | 8.75 | 9.00 | 9.00 | 0 | 0 | 0 | 56.00 | 0 | 0.10 | 0.10 | 0 | 30 | 0 |
September 19, 2025 | 6.80 | 7.05 | 7.05 | 0 | 0 | 0 | 58.00 | 0 | 0.11 | 0.11 | 0 | 45 | 0 |
September 19, 2025 | 4.85 | 5.05 | 5.05 | 0 | 0 | 0 | 60.00 | 0 | 0.16 | 0.15 | 0 | 31 | 0 |
September 19, 2025 | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 | 61.00 | 0 | 0.19 | 0.18 | 0 | 0 | 0 |
September 19, 2025 | 2.84 | 3.15 | 3.15 | 0 | 77 | 0 | 62.00 | 0.08 | 0.23 | 0.23 | 0 | 6 | 0 |
September 19, 2025 | 1.93 | 2.24 | 2.24 | 0 | 0 | 0 | 63.00 | 0.11 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 1.15 | 1.37 | 1.37 | 0 | 56 | 0 | 64.00 | 0.31 | 0.46 | 0.46 | 0 | 10 | 0 |
September 19, 2025 | 0.51 | 0.73 | 0.73 | 0 | 78 | 0 | 65.00 | 0.64 | 0.84 | 0.84 | 0 | 0 | 0 |
September 19, 2025 | 0.12 | 0.31 | 0.31 | 0 | 1,337 | 0 | 66.00 | 1.23 | 1.47 | 1.47 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.15 | 0.15 | 0 | 607 | 0 | 67.00 | 2.08 | 2.33 | 2.33 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0.11 | 0.11 | 0 | 846 | 0 | 68.00 | 3.05 | 3.35 | 3.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 69.00 | 4.05 | 4.35 | 4.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 70.00 | 5.10 | 5.35 | 5.35 | 0 | 32 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 71.00 | 6.05 | 6.35 | 6.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 72.00 | 7.05 | 7.35 | 7.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 74.00 | 9.05 | 9.35 | 9.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 76.00 | 11.05 | 11.35 | 11.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 80.00 | 15.05 | 15.35 | 15.35 | 0 | 0 | 0 |
October 17, 2025 | 12.90 | 13.10 | 13.10 | 0 | 0 | 0 | 52.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 10.95 | 11.15 | 11.15 | 0 | 0 | 0 | 54.00 | 0 | 0.12 | 0.12 | 0 | 10 | 0 |
October 17, 2025 | 8.95 | 9.15 | 9.20 | 0 | 0 | 0 | 56.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 7.00 | 7.25 | 7.25 | 0 | 0 | 0 | 58.00 | 0 | 0.22 | 0.22 | 0 | 12 | 0 |
October 17, 2025 | 5.05 | 5.35 | 5.35 | 0 | 27 | 0 | 60.00 | 0.13 | 0.26 | 0.26 | 0 | 55 | 0 |
October 17, 2025 | 3.25 | 3.50 | 3.50 | 0 | 73 | 0 | 62.00 | 0.28 | 0.45 | 0.45 | 0 | 10 | 0 |
October 17, 2025 | 1.67 | 1.88 | 1.88 | 0 | 37 | 0 | 64.00 | 0.67 | 0.86 | 0.86 | 0 | 10 | 0 |
October 17, 2025 | 0.57 | 0.75 | 0.75 | 0 | 46 | 0 | 66.00 | 1.54 | 1.76 | 1.76 | 0 | 10 | 0 |
October 17, 2025 | 0.10 | 0.23 | 0.23 | 0 | 5 | 0 | 68.00 | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.12 | 0.12 | 0 | 1 | 0 | 70.00 | 5.05 | 5.35 | 5.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 72.00 | 7.05 | 7.35 | 7.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 74.00 | 9.05 | 9.35 | 9.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 76.00 | 11.05 | 11.35 | 11.35 | 0 | 0 | 0 |
November 21, 2025 | 12.95 | 13.25 | 13.25 | 0 | 0 | 0 | 52.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
November 21, 2025 | 11.00 | 11.30 | 11.30 | 0 | 0 | 0 | 54.00 | 0.05 | 0.28 | 0.28 | 0 | 0 | 0 |
November 21, 2025 | 9.05 | 9.35 | 9.35 | 0 | 0 | 0 | 56.00 | 0.17 | 0.27 | 0.27 | 0 | 15 | 0 |
November 21, 2025 | 7.10 | 7.40 | 7.40 | 0 | 0 | 0 | 58.00 | 0.27 | 0.37 | 0.37 | 0 | 0 | 0 |
November 21, 2025 | 5.25 | 5.50 | 5.50 | 0 | 0 | 0 | 60.00 | 0.40 | 0.58 | 0.58 | -0.04 | 5 | 40 |
November 21, 2025 | 3.50 | 3.75 | 3.75 | 0 | 4 | 0 | 62.00 | 0.72 | 0.95 | 0.95 | 0 | 10 | 0 |
November 21, 2025 | 2.00 | 2.25 | 2.25 | 0 | 43 | 0 | 64.00 | 1.33 | 1.56 | 1.56 | 0 | 5 | 0 |
November 21, 2025 | 0.91 | 1.15 | 1.15 | 0 | 20 | 0 | 66.00 | 2.35 | 2.60 | 2.60 | 0 | 1 | 0 |
November 21, 2025 | 0.28 | 0.49 | 0.49 | 0 | 61 | 0 | 68.00 | 3.80 | 4.05 | 4.05 | 0 | 0 | 0 |
November 21, 2025 | 0.02 | 0.24 | 0.24 | 0 | 0 | 0 | 70.00 | 5.50 | 5.90 | 5.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 72.00 | 7.45 | 7.80 | 7.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 74.00 | 9.45 | 9.75 | 9.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 76.00 | 11.40 | 11.75 | 11.75 | 0 | 0 | 0 |
December 19, 2025 | 24.85 | 25.15 | 25.15 | 0 | 0 | 0 | 40.00 | 0 | 0.10 | 0.10 | 0 | 3,510 | 0 |
December 19, 2025 | 22.85 | 23.20 | 23.20 | 0 | 0 | 0 | 42.00 | 0 | 0.06 | 0.06 | 0 | 10,000 | 0 |
December 19, 2025 | 19.90 | 20.20 | 20.20 | 0 | 0 | 0 | 45.00 | 0 | 0.12 | 0.12 | 0 | 12 | 0 |
December 19, 2025 | 18.90 | 19.20 | 19.20 | 0 | 0 | 0 | 46.00 | 0 | 0.14 | 0.14 | 0 | 2 | 0 |
December 19, 2025 | 16.90 | 17.20 | 17.20 | 0 | 0 | 0 | 48.00 | 0 | 0.18 | 0.18 | 0 | 22 | 0 |
December 19, 2025 | 14.90 | 15.25 | 15.25 | 0 | 0 | 0 | 50.00 | 0 | 0.24 | 0.24 | 0 | 3 | 0 |
December 19, 2025 | 12.95 | 13.30 | 13.30 | 0 | 0 | 0 | 52.00 | 0.04 | 0.30 | 0.30 | 0 | 0 | 0 |
December 19, 2025 | 11.00 | 11.35 | 11.35 | 0 | 0 | 0 | 54.00 | 0.11 | 0.37 | 0.37 | 0 | 0 | 0 |
December 19, 2025 | 10.00 | 10.35 | 10.35 | 0 | 0 | 0 | 55.00 | 0.16 | 0.31 | 0.31 | 0 | 5,013 | 0 |
December 19, 2025 | 9.05 | 9.40 | 9.40 | 0 | 0 | 0 | 56.00 | 0.22 | 0.38 | 0.38 | 0 | 0 | 0 |
December 19, 2025 | 7.15 | 7.50 | 7.50 | 0 | 0 | 0 | 58.00 | 0.34 | 0.55 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 5.35 | 5.65 | 5.65 | 0 | 213 | 0 | 60.00 | 0.55 | 0.80 | 0.80 | 0 | 819 | 0 |
December 19, 2025 | 3.65 | 3.95 | 3.95 | 0 | 1 | 0 | 62.00 | 0.94 | 1.19 | 1.19 | 0 | 4 | 0 |
December 19, 2025 | 2.23 | 2.47 | 2.47 | 0 | 0 | 0 | 64.00 | 1.55 | 1.82 | 1.82 | 0 | 3 | 0 |
December 19, 2025 | 1.65 | 1.93 | 1.93 | 0 | 452 | 0 | 65.00 | 1.99 | 2.26 | 2.26 | 0 | 0 | 0 |
December 19, 2025 | 1.20 | 1.43 | 1.43 | 0 | 5 | 0 | 66.00 | 2.53 | 2.82 | 2.82 | 0 | 0 | 0 |
December 19, 2025 | 0.48 | 0.73 | 0.73 | 0 | 1 | 0 | 68.00 | 3.90 | 4.25 | 4.25 | 0 | 0 | 0 |
December 19, 2025 | 0.15 | 0.35 | 0.35 | 0 | 23 | 0 | 70.00 | 5.55 | 5.95 | 5.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 72.00 | 7.45 | 7.85 | 7.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 74.00 | 9.40 | 9.80 | 9.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 75.00 | 10.40 | 10.80 | 10.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 76.00 | 11.40 | 11.80 | 11.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 80.00 | 15.40 | 15.75 | 15.75 | 0 | 0 | 0 |
January 16, 2026 | 11.05 | 11.40 | 11.40 | 0 | 0 | 0 | 54.00 | 0.17 | 0.34 | 0.34 | 0 | 0 | 0 |
January 16, 2026 | 9.10 | 9.50 | 9.50 | 0 | 0 | 0 | 56.00 | 0.27 | 0.47 | 0.47 | 0 | 0 | 0 |
January 16, 2026 | 7.25 | 7.55 | 7.55 | 0 | 0 | 0 | 58.00 | 0.44 | 0.66 | 0.66 | 0 | 0 | 0 |
January 16, 2026 | 5.45 | 5.80 | 5.80 | 0 | 0 | 0 | 60.00 | 0.69 | 0.94 | 0.94 | 0 | 11 | 0 |
January 16, 2026 | 3.85 | 4.15 | 4.15 | 0 | 4 | 0 | 62.00 | 1.10 | 1.35 | 1.35 | 0 | 5 | 0 |
January 16, 2026 | 2.48 | 2.73 | 2.73 | 0 | 22 | 0 | 64.00 | 1.73 | 1.99 | 1.99 | 0 | 0 | 0 |
January 16, 2026 | 1.37 | 1.68 | 1.68 | 0 | 18 | 0 | 66.00 | 2.68 | 2.98 | 2.98 | 0 | 0 | 0 |
January 16, 2026 | 0.66 | 0.94 | 0.94 | 0 | 18 | 0 | 68.00 | 4.00 | 4.35 | 4.35 | 0 | 0 | 0 |
January 16, 2026 | 0.25 | 0.49 | 0.49 | 0 | 7 | 0 | 70.00 | 5.60 | 6.05 | 6.05 | 0 | 0 | 0 |
January 16, 2026 | 0.04 | 0.28 | 0.28 | 0 | 3 | 0 | 72.00 | 7.45 | 7.90 | 7.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 74.00 | 9.40 | 9.80 | 9.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 76.00 | 11.35 | 11.80 | 11.80 | 0 | 0 | 0 |
February 20, 2026 | 9.05 | 9.55 | 9.55 | 0 | 0 | 0 | 56.00 | 0.45 | 0.74 | 0.73 | 0 | 0 | 0 |
February 20, 2026 | 7.20 | 7.70 | 7.70 | 0 | 0 | 0 | 58.00 | 0.65 | 0.97 | 0.97 | 0 | 0 | 0 |
February 20, 2026 | 5.50 | 5.95 | 5.95 | 0 | 0 | 0 | 60.00 | 0.96 | 1.30 | 1.30 | 0 | 0 | 0 |
February 20, 2026 | 3.90 | 4.35 | 4.35 | 0 | 0 | 0 | 62.00 | 1.45 | 1.80 | 1.82 | 0 | 0 | 0 |
February 20, 2026 | 2.59 | 2.99 | 2.99 | 0 | 0 | 0 | 64.00 | 2.18 | 2.50 | 2.50 | 0 | 0 | 0 |
February 20, 2026 | 1.53 | 1.80 | 1.80 | 0 | 0 | 0 | 66.00 | 3.15 | 3.60 | 3.60 | 0 | 0 | 0 |
February 20, 2026 | 0.80 | 1.10 | 1.10 | 0 | 5 | 0 | 68.00 | 4.45 | 4.95 | 4.95 | 0 | 0 | 0 |
February 20, 2026 | 0.35 | 0.60 | 0.60 | 0 | 0 | 0 | 70.00 | 6.00 | 6.50 | 6.50 | 0 | 0 | 0 |
February 20, 2026 | 0.10 | 0.42 | 0.42 | 0 | 0 | 0 | 72.00 | 7.75 | 8.25 | 8.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0.24 | 0.24 | 0 | 0 | 0 | 74.00 | 9.60 | 10.10 | 10.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 76.00 | 11.55 | 12.00 | 12.00 | 0 | 0 | 0 |
March 20, 2026 | 19.85 | 20.25 | 20.25 | 0 | 2 | 0 | 45.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
March 20, 2026 | 16.90 | 17.30 | 17.30 | 0 | 0 | 0 | 48.00 | 0.08 | 0.39 | 0.39 | 0 | 0 | 0 |
March 20, 2026 | 14.90 | 15.30 | 15.30 | 0 | 0 | 0 | 50.00 | 0.15 | 0.47 | 0.47 | 0 | 21 | 0 |
March 20, 2026 | 10.05 | 10.50 | 10.50 | 0 | 0 | 0 | 55.00 | 0.48 | 0.55 | 0.55 | 0 | 26 | 0 |
March 20, 2026 | 5.60 | 6.00 | 6.00 | 0 | 39 | 0 | 60.00 | 1.10 | 1.42 | 1.42 | 0 | 5 | 0 |
March 20, 2026 | 2.18 | 2.53 | 2.53 | 0 | 162 | 0 | 65.00 | 2.81 | 3.15 | 3.15 | 0 | 760 | 0 |
March 20, 2026 | 0.45 | 0.74 | 0.74 | 0 | 55 | 0 | 70.00 | 6.15 | 6.55 | 6.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 75.00 | 10.60 | 11.10 | 11.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 80.00 | 15.50 | 15.95 | 15.95 | 0 | 0 | 0 |
June 19, 2026 | 19.80 | 20.25 | 20.25 | 0 | 0 | 0 | 45.00 | 0.07 | 0.30 | 0.30 | 0 | 0 | 0 |
June 19, 2026 | 14.90 | 15.35 | 15.35 | 0 | 0 | 0 | 50.00 | 0.29 | 0.50 | 0.50 | 0 | 35 | 0 |
June 19, 2026 | 10.10 | 10.60 | 10.55 | 0 | 0 | 0 | 55.00 | 0.75 | 1.04 | 1.04 | 0 | 8 | 4,000 |
June 19, 2026 | 5.80 | 6.35 | 6.35 | 0 | 10 | 0 | 60.00 | 1.54 | 1.80 | 1.80 | 0 | 0 | 5 |
June 19, 2026 | 2.55 | 3.10 | 3.10 | 0 | 773 | 0 | 65.00 | 3.45 | 3.90 | 3.90 | 0 | 1 | 4,000 |
June 19, 2026 | 0.77 | 1.20 | 1.20 | 0 | 66 | 0 | 70.00 | 6.70 | 7.20 | 7.20 | 0 | 0 | 0 |
June 19, 2026 | 0.09 | 0.36 | 0.36 | 0 | 0 | 0 | 75.00 | 10.90 | 11.45 | 11.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 80.00 | 15.65 | 16.20 | 16.20 | 0 | 0 | 0 |