Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EMA – Emera Inc.

Last update: September 18, 2025 at 9:39 a.m.   (Real-time)

  • Last price: 63.580
  • Net change: -0.180
  • Bid price: 63.500
  • Ask price: 63.620
  • 30-day historical volatility: 12.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,781
Volume: 0
Open interest: 28,996
Volume: 0
September 26, 2025 (Weekly) 3.50 3.85 4.00 0 0 0 60.00 0 0.09 0.09 0 0 0
September 26, 2025 (Weekly) 2.53 2.82 2.94 0 0 0 61.00 0.04 0.13 0.11 0 0 0
September 26, 2025 (Weekly) 1.61 1.89 2.00 0 0 0 62.00 0.12 0.21 0.19 0 0 0
September 26, 2025 (Weekly) 0.87 1.10 1.20 0 0 0 63.00 0.27 0.42 0.37 0 5 0
September 26, 2025 (Weekly) 0.33 0.52 0.62 0 0 0 64.00 0.69 0.89 0.75 0 0 0
September 26, 2025 (Weekly) 0.07 0.20 0.26 0 1,000 0 65.00 1.34 1.65 1.44 0 20 0
September 26, 2025 (Weekly) 0 0.10 0.11 0 1,002 0 66.00 2.22 2.58 2.38 0 15 0
September 26, 2025 (Weekly) 0 0.07 0.07 0 68 0 67.00 3.25 3.60 3.40 0 0 0
September 26, 2025 (Weekly) 0 0.07 0.07 0 0 0 68.00 4.25 4.60 4.40 0 0 0
September 26, 2025 (Weekly) 0 0.07 0.07 0 2,100 0 69.00 5.25 5.60 5.40 0 0 0
September 26, 2025 (Weekly) 0 0.07 0.07 0 0 0 70.00 6.25 6.60 6.40 0 0 0
September 26, 2025 (Weekly) 0 0.07 0.07 0 0 0 71.00 7.25 7.60 7.40 0 0 0
October 3, 2025 (Weekly) 3.60 3.95 4.05 0 0 0 60.00 0.05 0.15 0.14 0 0 0
October 3, 2025 (Weekly) 2.63 2.95 3.10 0 0 0 61.00 0.11 0.21 0.19 0 23 0
October 3, 2025 (Weekly) 1.79 2.05 2.16 0 0 0 62.00 0.23 0.34 0.31 0 0 0
October 3, 2025 (Weekly) 1.08 1.29 1.37 0 0 0 63.00 0.41 0.58 0.53 0 0 0
October 3, 2025 (Weekly) 0.53 0.71 0.79 0 0 0 64.00 0.84 1.05 0.91 0 18 0
October 3, 2025 (Weekly) 0.16 0.31 0.36 0 7 0 65.00 1.44 1.73 1.53 0 25 0
October 3, 2025 (Weekly) 0.04 0.15 0.15 0 10 0 66.00 2.28 2.62 2.37 0 10 0
October 3, 2025 (Weekly) 0 0.10 0.08 0 160 0 67.00 3.25 3.60 3.35 0 5 0
October 3, 2025 (Weekly) 0 0.09 0.06 0 2,100 0 68.00 4.20 4.60 4.35 0 0 0
October 3, 2025 (Weekly) 0 0.08 0.05 0 0 0 69.00 5.20 5.70 5.35 0 0 0
October 3, 2025 (Weekly) 0 0.08 0.05 0 0 0 70.00 6.20 6.70 6.35 0 0 0
October 3, 2025 (Weekly) 0 0.08 0.05 0 0 0 71.00 7.20 7.70 7.35 0 0 0
October 10, 2025 (Weekly) 3.65 4.05 4.15 0 0 0 60.00 0.09 0.21 0.20 0 0 0
October 10, 2025 (Weekly) 2.77 3.10 3.20 0 0 0 61.00 0.17 0.31 0.28 0 22 0
October 10, 2025 (Weekly) 1.96 2.21 2.31 0 0 0 62.00 0.31 0.48 0.42 0 0 0
October 10, 2025 (Weekly) 1.19 1.46 1.56 0 0 0 63.00 0.55 0.76 0.68 0 0 0
October 10, 2025 (Weekly) 0.66 0.89 0.94 0 1 0 64.00 0.91 1.20 1.06 0 0 0
October 10, 2025 (Weekly) 0.26 0.48 0.51 0 1,000 0 65.00 1.52 1.84 1.64 0 0 0
October 10, 2025 (Weekly) 0.06 0.24 0.24 0 0 0 66.00 2.30 2.64 2.41 0 0 0
October 10, 2025 (Weekly) 0.01 0.13 0.12 0 0 0 67.00 3.25 3.60 3.35 0 0 0
October 10, 2025 (Weekly) 0 0.09 0.07 0 0 0 68.00 4.15 4.70 4.35 0 0 0
October 10, 2025 (Weekly) 0 0.09 0.05 0 0 0 69.00 5.20 5.70 5.35 0 0 0
October 10, 2025 (Weekly) 0 0.08 0.05 0 0 0 70.00 6.20 6.70 6.35 0 0 0
October 24, 2025 (Weekly) 3.90 4.25 4.35 0 0 0 60.00 0.20 0.37 0.31 0 0 0
October 24, 2025 (Weekly) 3.00 3.30 3.45 0 0 0 61.00 0.30 0.50 0.43 0 0 0
October 24, 2025 (Weekly) 2.19 2.50 2.56 0 0 0 62.00 0.49 0.69 0.60 0 0 0
October 24, 2025 (Weekly) 1.48 1.80 1.80 0 0 0 63.00 0.76 0.99 0.86 0 5 0
October 24, 2025 (Weekly) 0.92 1.17 1.19 0 0 0 64.00 1.14 1.40 1.25 0 0 0
October 24, 2025 (Weekly) 0.48 0.72 0.72 0 0 0 65.00 1.69 2.02 1.79 0 0 0
October 24, 2025 (Weekly) 0.19 0.39 0.40 0 0 0 66.00 2.40 2.75 2.50 0 0 0
October 24, 2025 (Weekly) 0.05 0.21 0.21 0 0 0 67.00 3.25 3.70 3.40 0 0 0
October 24, 2025 (Weekly) 0.01 0.14 0.12 0 0 0 68.00 4.20 4.65 4.35 0 0 0
October 24, 2025 (Weekly) 0 0.11 0.07 0 0 0 69.00 5.20 5.70 5.35 0 0 0
October 31, 2025 (Weekly) 3.80 4.20 4.35 0 0 0 60.00 0.31 0.55 0.45 0 0 0
October 31, 2025 (Weekly) 2.96 3.40 3.45 0 0 0 61.00 0.47 0.74 0.63 0 0 0
October 31, 2025 (Weekly) 2.21 2.55 2.61 0 0 0 62.00 0.70 1.00 0.86 0 0 0
October 31, 2025 (Weekly) 1.48 1.86 1.86 0 0 0 63.00 1.05 1.37 1.21 0 0 0
October 31, 2025 (Weekly) 0.86 1.22 1.26 0 0 0 64.00 1.52 1.84 1.68 0 0 0
October 31, 2025 (Weekly) 0.50 0.74 0.77 0 5 0 65.00 2.21 2.44 2.25 0 0 0
October 31, 2025 (Weekly) 0.20 0.42 0.45 0 10 0 66.00 2.98 3.20 2.99 0 0 0
October 31, 2025 (Weekly) 0.05 0.26 0.26 0 0 0 67.00 3.70 4.10 3.90 0 0 0
October 31, 2025 (Weekly) 0.01 0.15 0.15 0 0 0 68.00 4.65 5.00 4.80 0 0 0
October 31, 2025 (Weekly) 0 0.12 0.08 0 0 0 69.00 5.75 6.10 5.80 0 2 0
September 19, 2025 18.45 18.80 18.85 0 0 0 45.00 0 0.05 0.05 0 32 0
September 19, 2025 17.45 17.80 17.85 0 0 0 46.00 0 0.05 0.05 0 20 0
September 19, 2025 15.45 15.80 15.85 0 0 0 48.00 0 0.05 0.05 0 15 0
September 19, 2025 13.45 13.80 13.85 0 0 0 50.00 0 0.05 0.06 0 23 0
September 19, 2025 11.45 11.80 11.85 0 0 0 52.00 0 0.05 0.05 0 0 0
September 19, 2025 9.45 9.80 9.85 0 0 0 54.00 0 0.05 0.05 0 0 0
September 19, 2025 8.45 8.80 8.85 0 0 0 55.00 0 0.05 0.06 0 36 0
September 19, 2025 7.45 7.80 7.85 0 0 0 56.00 0 0.05 0.05 0 30 0
September 19, 2025 5.45 5.75 5.85 0 0 0 58.00 0 0.05 0.05 0 45 0
September 19, 2025 3.45 3.80 3.90 0 0 0 60.00 0 0.05 0.06 0 31 0
September 19, 2025 2.46 2.74 2.84 0 0 0 61.00 0 0.05 0.06 0 0 0
September 19, 2025 1.48 1.75 1.86 0 77 0 62.00 0 0.06 0.07 0 6 0
September 19, 2025 0.56 0.92 0.99 0 0 0 63.00 0.04 0.18 0.18 0 0 0
September 19, 2025 0 0.26 0.32 0 46 0 64.00 0.36 0.68 0.53 0 12 0
September 19, 2025 0 0.11 0.08 0 93 0 65.00 1.23 1.59 1.32 0 7 0
September 19, 2025 0 0.09 0.05 0 1,337 0 66.00 2.21 2.64 2.31 0 0 0
September 19, 2025 0 0.05 0.05 0 607 0 67.00 3.20 3.55 3.35 0 10 0
September 19, 2025 0 0.05 0.05 0 846 0 68.00 4.20 4.60 4.35 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 69.00 5.20 5.60 5.35 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 70.00 6.20 6.60 6.35 0 32 0
September 19, 2025 0 0.05 0.05 0 0 0 71.00 7.20 7.60 7.35 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 72.00 8.20 8.60 8.35 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 74.00 10.20 10.60 10.35 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 76.00 12.20 12.60 12.35 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 80.00 16.20 16.60 16.35 0 0 0
October 17, 2025 11.55 11.95 12.00 0 0 0 52.00 0 0.11 0.05 0 0 0
October 17, 2025 9.60 9.95 10.05 0 0 0 54.00 0.01 0.12 0.07 0 10 0
October 17, 2025 7.55 7.95 8.05 0 0 0 56.00 0.01 0.14 0.11 0 0 0
October 17, 2025 5.65 6.00 6.10 0 0 0 58.00 0.07 0.17 0.17 0 12 0
October 17, 2025 3.75 4.10 4.25 0 27 0 60.00 0.18 0.22 0.22 0 55 0
October 17, 2025 2.83 3.25 3.30 0 0 0 61.00 0.27 0.39 0.36 0 0 0
October 17, 2025 2.09 2.38 2.45 0 73 0 62.00 0.43 0.56 0.51 0 16 0
October 17, 2025 1.33 1.59 1.67 0 0 0 63.00 0.66 0.83 0.79 0 0 0
October 17, 2025 0.74 1.00 1.06 0 38 0 64.00 1.05 1.28 1.15 0 10 0
October 17, 2025 0.40 0.56 0.63 0 0 0 65.00 1.60 1.89 1.75 0 0 0
October 17, 2025 0.16 0.30 0.31 0 98 0 66.00 2.34 2.71 2.44 0 10 0
October 17, 2025 0.05 0.16 0.19 0 0 0 67.00 3.25 3.60 3.45 0 0 0
October 17, 2025 0 0.11 0.09 0 5 0 68.00 4.20 4.70 4.35 0 0 0
October 17, 2025 0 0.09 0.05 0 1 0 70.00 6.20 6.60 6.35 0 0 0
October 17, 2025 0 0.09 0.05 0 0 0 72.00 8.20 8.60 8.35 0 0 0
October 17, 2025 0 0.09 0.05 0 0 0 74.00 10.15 10.70 10.35 0 0 0
October 17, 2025 0 0.09 0.05 0 0 0 76.00 12.15 12.70 12.35 0 0 0
November 21, 2025 11.60 11.95 12.05 0 0 0 52.00 0.02 0.23 0.20 0 0 0
November 21, 2025 9.60 10.00 10.10 0 0 0 54.00 0.07 0.29 0.27 0 0 0
November 21, 2025 7.70 8.05 8.10 0 0 0 56.00 0.18 0.32 0.30 0 15 0
November 21, 2025 5.75 6.10 6.20 0 0 0 58.00 0.33 0.48 0.46 0 0 0
November 21, 2025 3.95 4.35 4.40 0 0 0 60.00 0.54 0.74 0.71 0 82 0
November 21, 2025 2.36 2.64 2.78 0 2 0 62.00 0.99 1.27 1.19 0 10 0
November 21, 2025 1.16 1.43 1.47 0 53 0 64.00 1.90 2.19 2.00 0 5 0
November 21, 2025 0.43 0.64 0.66 0 60 0 66.00 3.15 3.50 3.35 0 1 0
November 21, 2025 0.13 0.25 0.28 0 61 0 68.00 4.85 5.25 5.00 0 0 0
November 21, 2025 0 0.15 0.11 0 0 0 70.00 6.75 7.20 6.85 0 0 0
November 21, 2025 0 0.10 0.06 0 0 0 72.00 8.70 9.15 8.80 0 0 0
November 21, 2025 0 0.09 0.05 0 0 0 74.00 10.70 11.15 10.80 0 0 0
November 21, 2025 0 0.09 0.05 0 0 0 76.00 12.70 13.15 12.80 0 0 0
December 19, 2025 23.45 24.00 24.00 0 0 0 40.00 0.01 0.11 0.05 0 3,510 0
December 19, 2025 21.55 22.20 22.05 0 0 0 42.00 0.01 0.20 0.05 0 10,000 0
December 19, 2025 18.50 19.10 19.05 0 0 0 45.00 0.01 0.12 0.07 0 12 0
December 19, 2025 17.50 18.00 18.05 0 0 0 46.00 0.01 0.14 0.09 0 2 0
December 19, 2025 15.60 15.95 16.05 0 0 0 48.00 0.01 0.19 0.14 0 22 0
December 19, 2025 13.60 14.05 14.10 0 0 0 50.00 0.02 0.23 0.19 0 3 0
December 19, 2025 11.60 12.00 12.10 0 0 0 52.00 0.07 0.32 0.26 0 0 0
December 19, 2025 9.65 10.20 10.15 0 0 0 54.00 0.16 0.33 0.31 0 0 0
December 19, 2025 8.65 9.20 9.15 0 0 0 55.00 0.22 0.39 0.36 0 5,013 0
December 19, 2025 7.70 8.20 8.20 0 0 0 56.00 0.28 0.49 0.44 0 0 0
December 19, 2025 5.85 6.30 6.35 0 0 0 58.00 0.46 0.68 0.59 0 3 0
December 19, 2025 4.10 4.55 4.55 0 213 0 60.00 0.73 1.01 0.90 0 819 0
December 19, 2025 2.61 2.95 2.97 0 1 0 62.00 1.26 1.53 1.40 0 24 0
December 19, 2025 1.41 1.79 1.75 0 0 0 64.00 2.09 2.43 2.24 0 8 0
December 19, 2025 0.98 1.32 1.28 0 400 0 65.00 2.66 3.10 2.80 0 0 0
December 19, 2025 0.64 0.91 0.89 0 5 0 66.00 3.35 3.70 3.45 0 0 0
December 19, 2025 0.26 0.44 0.41 0 16 0 68.00 4.75 5.40 5.05 0 0 0
December 19, 2025 0.02 0.23 0.19 0 23 0 70.00 6.70 7.35 6.95 0 0 0
December 19, 2025 0 0.13 0.09 0 0 0 72.00 8.70 9.30 8.85 0 0 0
December 19, 2025 0 0.15 0.06 0 0 0 74.00 10.70 11.25 10.85 0 0 0
December 19, 2025 0 0.14 0.05 0 0 0 75.00 11.70 12.25 11.80 0 0 0
December 19, 2025 0 0.15 0.05 0 0 0 76.00 12.60 13.25 12.80 0 0 0
December 19, 2025 0 0.14 0.05 0 0 0 80.00 16.60 17.25 16.80 0 0 0
January 16, 2026 9.65 10.25 10.20 0 0 0 54.00 0.22 0.41 0.40 0 0 0
January 16, 2026 7.75 8.30 8.35 0 0 0 56.00 0.34 0.57 0.55 0 0 0
January 16, 2026 5.75 6.45 6.45 0 0 0 58.00 0.55 0.82 0.72 0 0 0
January 16, 2026 4.15 4.75 4.75 0 0 0 60.00 0.86 1.17 1.06 0 11 0
January 16, 2026 2.67 3.25 3.20 0 4 0 62.00 1.42 1.71 1.59 0 5 0
January 16, 2026 1.66 1.97 2.02 0 22 0 64.00 2.15 2.60 2.41 0 0 0
January 16, 2026 0.88 1.14 1.14 0 18 0 66.00 3.25 3.85 3.60 0 0 0
January 16, 2026 0.38 0.62 0.58 0 25 0 68.00 4.85 5.40 5.15 0 0 0
January 16, 2026 0.13 0.30 0.31 0 7 0 70.00 6.60 7.30 7.00 0 0 0
January 16, 2026 0.01 0.18 0.14 0 3 0 72.00 8.55 9.25 8.90 0 0 0
January 16, 2026 0 0.11 0.07 0 0 0 74.00 10.55 11.35 10.85 0 0 0
January 16, 2026 0 0.10 0.06 0 0 0 76.00 12.15 13.65 12.85 0 0 0
February 20, 2026 7.60 8.40 8.40 0 0 0 56.00 0.54 0.85 0.77 0 0 0
February 20, 2026 5.80 6.55 6.60 0 0 0 58.00 0.80 1.15 1.05 0 0 0
February 20, 2026 4.35 4.90 4.95 0 0 0 60.00 1.25 1.59 1.47 0 0 0
February 20, 2026 2.84 3.45 3.45 0 0 0 62.00 1.92 2.24 2.12 0 0 0
February 20, 2026 1.82 2.25 2.26 0 2 0 64.00 2.75 3.30 3.05 0 0 0
February 20, 2026 0.99 1.34 1.39 0 10 0 66.00 4.00 4.50 4.25 0 0 0
February 20, 2026 0.46 0.78 0.79 0 15 0 68.00 5.35 6.00 5.70 0 0 0
February 20, 2026 0.17 0.44 0.42 0 0 0 70.00 7.15 7.75 7.40 0 0 0
February 20, 2026 0.02 0.29 0.24 0 0 0 72.00 9.00 9.70 9.20 0 0 0
February 20, 2026 0.01 0.16 0.12 0 0 0 74.00 10.35 11.95 11.10 0 0 0
February 20, 2026 0 0.11 0.07 0 0 0 76.00 12.35 13.90 13.05 0 0 0
March 20, 2026 18.45 19.15 19.05 0 2 0 45.00 0.02 0.20 0.20 0 0 0
March 20, 2026 15.50 16.20 16.10 0 0 0 48.00 0.11 0.41 0.36 0 0 0
March 20, 2026 13.50 14.20 14.15 0 0 0 50.00 0.21 0.38 0.44 0 21 0
March 20, 2026 8.60 9.25 9.40 0 0 0 55.00 0.55 0.83 0.75 0 36 0
March 20, 2026 7.80 8.40 8.60 0 0 0 56.00 0.71 0.96 0.94 0 0 0
March 20, 2026 6.05 6.60 6.80 0 0 0 58.00 1.02 1.30 1.26 0 0 0
March 20, 2026 4.45 5.00 5.00 0 59 0 60.00 1.42 1.73 1.61 0 5 0
March 20, 2026 3.05 3.60 3.75 0 0 0 62.00 2.11 2.43 2.34 0 0 0
March 20, 2026 2.05 2.39 2.49 0 0 0 64.00 3.00 3.45 3.30 0 0 0
March 20, 2026 1.53 1.91 1.90 0 165 0 65.00 3.55 4.05 3.70 0 762 0
March 20, 2026 1.13 1.52 1.59 0 0 0 66.00 4.15 4.65 4.50 0 0 0
March 20, 2026 0.56 0.95 1.02 0 0 0 68.00 5.55 6.10 5.90 0 0 0
March 20, 2026 0.24 0.52 0.49 0 55 0 70.00 7.05 7.80 7.45 0 0 0
March 20, 2026 0.08 0.25 0.29 0 0 0 72.00 9.00 9.70 9.45 0 0 0
March 20, 2026 0.01 0.15 0.12 0 0 0 75.00 11.40 12.95 12.10 0 0 0
March 20, 2026 0 0.09 0.05 0 0 0 80.00 16.30 17.85 17.05 0 0 0
June 19, 2026 18.40 19.15 19.10 0 0 0 45.00 0.11 0.29 0.29 0 0 0
June 19, 2026 13.45 14.20 14.20 0 0 0 50.00 0.41 0.68 0.55 0 36 0
June 19, 2026 8.80 9.45 9.45 0 0 0 55.00 0.82 1.26 1.18 0 4,008 0
June 19, 2026 4.70 5.35 5.40 0 10 0 60.00 2.10 2.35 2.12 0 20 0
June 19, 2026 2.10 2.33 2.46 0 773 0 65.00 4.25 4.70 4.50 0 4,001 0
June 19, 2026 0.53 0.87 0.90 0 66 0 70.00 7.70 8.35 8.05 0 0 0
June 19, 2026 0.02 0.35 0.32 0 0 0 75.00 11.70 13.25 12.45 0 0 0
June 19, 2026 0 0.13 0.09 0 0 0 80.00 16.55 18.05 17.25 0 0 0
September 18, 2026 12.90 14.70 14.30 0 0 0 50.00 0.70 0.99 0.99 0 0 0
September 18, 2026 8.65 9.75 9.65 0 0 0 55.00 1.40 1.70 1.69 0 0 0
September 18, 2026 5.10 5.65 5.75 0 0 0 60.00 2.53 3.15 3.10 0 0 0
September 18, 2026 2.30 2.93 2.94 0 0 0 65.00 4.80 5.50 5.45 0 0 0
September 18, 2026 0.80 1.21 1.26 0 0 0 70.00 8.15 9.10 8.85 0 0 0
September 18, 2026 0.12 0.52 0.55 0 0 0 75.00 12.05 13.65 13.10 0 0 0
September 18, 2026 0.01 0.31 0.39 0 0 0 80.00 16.70 18.40 17.80 0 0 0