EMA – Emera Inc.
Last update: August 16, 2024 at 5:51 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 49.500
- Ask price: 50.000
- 30-day historical volatility: 12.39%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 17,167
Volume: 0
|
Open interest: 15,816
Volume: 0
|
||||||||||||
August 16, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 40.00 | 0 | 0.10 | 0.02 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 41.00 | 0 | 0.04 | 0.02 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 42.00 | 0 | 0.75 | 0.02 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.02 | 0 | 81 | 0 |
August 16, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 44.00 | 0 | 0.05 | 0.02 | 0 | 74 | 0 |
August 16, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.02 | 0 | 98 | 0 |
August 16, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.02 | 0 | 314 | 0 |
August 16, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.02 | 0 | 34 | 0 |
August 16, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.04 | 0 | 615 | 0 |
August 16, 2024 | 0 | 0 | 0.94 | 0 | 203 | 0 | 49.00 | 0 | 0 | 0.07 | 0 | 22 | 0 |
August 16, 2024 | 0 | 0 | 0.16 | 0 | 665 | 0 | 50.00 | 0 | 0 | 0.34 | 0 | 98 | 0 |
August 16, 2024 | 0 | 0 | 0.02 | 0 | 177 | 0 | 52.00 | 0 | 0 | 2.27 | 0 | 42 | 0 |
August 16, 2024 | 0 | 0 | 0.02 | 0 | 1 | 0 | 54.00 | 0 | 0 | 4.30 | 0 | 41 | 0 |
August 16, 2024 | 0 | 0 | 0.02 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.02 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.30 | 0 | 1,888 | 0 |
September 20, 2024 | 0 | 0 | 15.10 | 0 | 0 | 0 | 35.00 | 0 | 0.07 | 0.03 | 0 | 78 | 0 |
September 20, 2024 | 0 | 0 | 10.10 | 0 | 3 | 0 | 40.00 | 0 | 0 | 0.02 | 0 | 42 | 0 |
September 20, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 54 | 0 |
September 20, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.05 | 0 | 70 | 0 |
September 20, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 44.00 | 0 | 0.70 | 0.09 | 0 | 44 | 0 |
September 20, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.12 | 0 | 1,594 | 0 |
September 20, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.17 | 0 | 73 | 0 |
September 20, 2024 | 0 | 0 | 3.30 | 0 | 27 | 0 | 47.00 | 0 | 0 | 0.23 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 2.40 | 0 | 2,103 | 0 | 48.00 | 0 | 0 | 0.36 | 0 | 2,089 | 0 |
September 20, 2024 | 0 | 0 | 1.59 | 0 | 4,473 | 0 | 49.00 | 0 | 0 | 0.56 | 0 | 76 | 0 |
September 20, 2024 | 0 | 1.00 | 0.93 | 0 | 2,842 | 0 | 50.00 | 0 | 0 | 0.92 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 4,414 | 0 | 51.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.20 | 0 | 103 | 0 | 52.00 | 0 | 0 | 2.29 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 49 | 0 | 54.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.02 | 0 | 129 | 0 | 55.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.30 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.02 | 0 | 27 | 0 | 60.00 | 0 | 0 | 10.30 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 0.02 | 0 | 0 | 0 | 70.00 | 0 | 0 | 20.30 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.04 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.40 | 0 | 16 | 0 | 43.00 | 0 | 0 | 0.12 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.16 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 5.45 | 0 | 50 | 0 | 45.00 | 0 | 0 | 0.20 | 0 | 40 | 0 |
October 18, 2024 | 0 | 0 | 4.55 | 0 | 26 | 0 | 46.00 | 0 | 0.70 | 0.29 | 0 | 50 | 0 |
October 18, 2024 | 0 | 0 | 3.65 | 0 | 2 | 0 | 47.00 | 0 | 0 | 0.38 | 0 | 6 | 0 |
October 18, 2024 | 0 | 0 | 2.77 | 0 | 69 | 0 | 48.00 | 0 | 0 | 0.55 | 0 | 30 | 0 |
October 18, 2024 | 0 | 0 | 2.00 | 0 | 52 | 0 | 49.00 | 0 | 0 | 0.79 | 0 | 37 | 0 |
October 18, 2024 | 0 | 0 | 1.35 | 0 | 91 | 0 | 50.00 | 0 | 0 | 1.16 | 0 | 48 | 0 |
October 18, 2024 | 0 | 0 | 0.47 | 0 | 168 | 0 | 52.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.12 | 0 | 31 | 0 | 54.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.12 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.24 | 0 | 4 | 0 |
November 15, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.39 | 0 | 37 | 0 |
November 15, 2024 | 0 | 0 | 4.65 | 0 | 5 | 0 | 46.00 | 0 | 1.20 | 0.52 | 0 | 9 | 0 |
November 15, 2024 | 0 | 0 | 3.75 | 0 | 6 | 0 | 47.00 | 0 | 0 | 0.69 | 0 | 12 | 0 |
November 15, 2024 | 0 | 0 | 2.89 | 0 | 4 | 0 | 48.00 | 0 | 0 | 0.93 | 0 | 21 | 0 |
November 15, 2024 | 0 | 0 | 2.15 | 0 | 25 | 0 | 49.00 | 0 | 0 | 1.26 | 0 | 32 | 0 |
November 15, 2024 | 0 | 0 | 1.52 | 0 | 73 | 0 | 50.00 | 0 | 0 | 1.70 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 41 | 0 | 52.00 | 0 | 0 | 2.96 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.22 | 0.22 | 0 | 31 | 0 | 54.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.45 | 0 | 32 | 0 |
December 20, 2024 | 0 | 0 | 10.40 | 0 | 6 | 0 | 40.00 | 0 | 0 | 0.19 | 0 | 96 | 0 |
December 20, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.29 | 0 | 14 | 0 |
December 20, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.36 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 6.55 | 0 | 30 | 0 | 44.00 | 0.15 | 0 | 0.43 | 0 | 110 | 0 |
December 20, 2024 | 0 | 0 | 5.65 | 0 | 40 | 0 | 45.00 | 0 | 6.45 | 0.53 | 0 | 87 | 0 |
December 20, 2024 | 0 | 0 | 4.75 | 0 | 48 | 0 | 46.00 | 0 | 0 | 0.69 | 0 | 42 | 0 |
December 20, 2024 | 0 | 0 | 3.95 | 0 | 2 | 0 | 47.00 | 0 | 0 | 0.88 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 3.10 | 0 | 22 | 0 | 48.00 | 0 | 0 | 1.16 | 0 | 39 | 0 |
December 20, 2024 | 0 | 0 | 2.38 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.79 | 0 | 319 | 0 | 50.00 | 0 | 0 | 1.92 | 0 | 65 | 0 |
December 20, 2024 | 0 | 0 | 0.88 | 0 | 60 | 0 | 52.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 54.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.26 | 0 | 61 | 0 | 55.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.03 | 0 | 3 | 0 | 60.00 | 0 | 0 | 10.50 | 0 | 145 | 0 |
December 20, 2024 | 0 | 0 | 0.02 | 0 | 0 | 0 | 70.00 | 0 | 0 | 20.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.35 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 5.75 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.61 | 0 | 6 | 0 |
January 17, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.58 | 0 | 10 | 0 | 49.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.99 | 0 | 40 | 0 | 50.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.10 | 0 | 32 | 0 | 52.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.53 | 0 | 0 | 0 | 54.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.04 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.02 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.07 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.38 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.19 | 0 | 0 | 0 | 52.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.62 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.35 | 0 | 1 | 0 | 35.00 | 0 | 0 | 0.16 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 10.45 | 0 | 2 | 0 | 40.00 | 0 | 1.50 | 0.39 | 0 | 23 | 0 |
March 21, 2025 | 0 | 0 | 8.55 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.55 | 0 | 26 | 0 |
March 21, 2025 | 0 | 0 | 6.70 | 0 | 10 | 0 | 44.00 | 0.10 | 5.00 | 0.75 | 0 | 14 | 0 |
March 21, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.91 | 0 | 27 | 0 |
March 21, 2025 | 0 | 0 | 5.05 | 0 | 6 | 0 | 46.00 | 0 | 0 | 1.14 | 0 | 23 | 0 |
March 21, 2025 | 0 | 0 | 3.50 | 0 | 107 | 0 | 48.00 | 0 | 0 | 1.70 | 0 | 32 | 0 |
March 21, 2025 | 0 | 0 | 2.24 | 0 | 90 | 0 | 50.00 | 0 | 0 | 2.53 | 0 | 20 | 0 |
March 21, 2025 | 0 | 5.00 | 0.54 | 0 | 75 | 0 | 55.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 3.00 | 0.10 | 0 | 128 | 0 | 60.00 | 0 | 0 | 10.60 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 70.00 | 0 | 0 | 20.45 | 0 | 32 | 0 |
June 20, 2025 | 0 | 0 | 15.35 | 0 | 2 | 0 | 35.00 | 0 | 0.38 | 0.28 | 0 | 3,502 | 0 |
June 20, 2025 | 0 | 0 | 10.50 | 0 | 0 | 0 | 40.00 | 0 | 1.60 | 0.60 | 0 | 23 | 0 |
June 20, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.77 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.08 | 0 | 17 | 0 |
June 20, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.29 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 5.25 | 0 | 40 | 0 | 46.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.80 | 0 | 39 | 0 | 48.00 | 0 | 0 | 2.17 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.63 | 0 | 68 | 0 | 50.00 | 0 | 0 | 3.05 | 0 | 3,511 | 0 |
June 20, 2025 | 0 | 0.85 | 0.83 | 0 | 20 | 0 | 55.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 2.40 | 0.22 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 70.00 | 0 | 0 | 20.55 | 0 | 0 | 0 |