EMA – Emera Inc.
Last update: September 18, 2025 at 9:39 a.m. (Real-time)
- Last price: 63.580
- Net change: -0.180
- Bid price: 63.500
- Ask price: 63.620
- 30-day historical volatility: 12.46%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 12,781
Volume: 0
|
Open interest: 28,996
Volume: 0
|
||||||||||||
September 26, 2025 (Weekly) | 3.50 | 3.85 | 4.00 | 0 | 0 | 0 | 60.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.53 | 2.82 | 2.94 | 0 | 0 | 0 | 61.00 | 0.04 | 0.13 | 0.11 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.61 | 1.89 | 2.00 | 0 | 0 | 0 | 62.00 | 0.12 | 0.21 | 0.19 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.87 | 1.10 | 1.20 | 0 | 0 | 0 | 63.00 | 0.27 | 0.42 | 0.37 | 0 | 5 | 0 |
September 26, 2025 (Weekly) | 0.33 | 0.52 | 0.62 | 0 | 0 | 0 | 64.00 | 0.69 | 0.89 | 0.75 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.07 | 0.20 | 0.26 | 0 | 1,000 | 0 | 65.00 | 1.34 | 1.65 | 1.44 | 0 | 20 | 0 |
September 26, 2025 (Weekly) | 0 | 0.10 | 0.11 | 0 | 1,002 | 0 | 66.00 | 2.22 | 2.58 | 2.38 | 0 | 15 | 0 |
September 26, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 68 | 0 | 67.00 | 3.25 | 3.60 | 3.40 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 68.00 | 4.25 | 4.60 | 4.40 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 2,100 | 0 | 69.00 | 5.25 | 5.60 | 5.40 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 70.00 | 6.25 | 6.60 | 6.40 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 71.00 | 7.25 | 7.60 | 7.40 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 3.60 | 3.95 | 4.05 | 0 | 0 | 0 | 60.00 | 0.05 | 0.15 | 0.14 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.63 | 2.95 | 3.10 | 0 | 0 | 0 | 61.00 | 0.11 | 0.21 | 0.19 | 0 | 23 | 0 |
October 3, 2025 (Weekly) | 1.79 | 2.05 | 2.16 | 0 | 0 | 0 | 62.00 | 0.23 | 0.34 | 0.31 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.08 | 1.29 | 1.37 | 0 | 0 | 0 | 63.00 | 0.41 | 0.58 | 0.53 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.53 | 0.71 | 0.79 | 0 | 0 | 0 | 64.00 | 0.84 | 1.05 | 0.91 | 0 | 18 | 0 |
October 3, 2025 (Weekly) | 0.16 | 0.31 | 0.36 | 0 | 7 | 0 | 65.00 | 1.44 | 1.73 | 1.53 | 0 | 25 | 0 |
October 3, 2025 (Weekly) | 0.04 | 0.15 | 0.15 | 0 | 10 | 0 | 66.00 | 2.28 | 2.62 | 2.37 | 0 | 10 | 0 |
October 3, 2025 (Weekly) | 0 | 0.10 | 0.08 | 0 | 160 | 0 | 67.00 | 3.25 | 3.60 | 3.35 | 0 | 5 | 0 |
October 3, 2025 (Weekly) | 0 | 0.09 | 0.06 | 0 | 2,100 | 0 | 68.00 | 4.20 | 4.60 | 4.35 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.08 | 0.05 | 0 | 0 | 0 | 69.00 | 5.20 | 5.70 | 5.35 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.08 | 0.05 | 0 | 0 | 0 | 70.00 | 6.20 | 6.70 | 6.35 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.08 | 0.05 | 0 | 0 | 0 | 71.00 | 7.20 | 7.70 | 7.35 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 3.65 | 4.05 | 4.15 | 0 | 0 | 0 | 60.00 | 0.09 | 0.21 | 0.20 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.77 | 3.10 | 3.20 | 0 | 0 | 0 | 61.00 | 0.17 | 0.31 | 0.28 | 0 | 22 | 0 |
October 10, 2025 (Weekly) | 1.96 | 2.21 | 2.31 | 0 | 0 | 0 | 62.00 | 0.31 | 0.48 | 0.42 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.19 | 1.46 | 1.56 | 0 | 0 | 0 | 63.00 | 0.55 | 0.76 | 0.68 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.66 | 0.89 | 0.94 | 0 | 1 | 0 | 64.00 | 0.91 | 1.20 | 1.06 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.26 | 0.48 | 0.51 | 0 | 1,000 | 0 | 65.00 | 1.52 | 1.84 | 1.64 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.06 | 0.24 | 0.24 | 0 | 0 | 0 | 66.00 | 2.30 | 2.64 | 2.41 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.01 | 0.13 | 0.12 | 0 | 0 | 0 | 67.00 | 3.25 | 3.60 | 3.35 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.09 | 0.07 | 0 | 0 | 0 | 68.00 | 4.15 | 4.70 | 4.35 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.09 | 0.05 | 0 | 0 | 0 | 69.00 | 5.20 | 5.70 | 5.35 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.08 | 0.05 | 0 | 0 | 0 | 70.00 | 6.20 | 6.70 | 6.35 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 3.90 | 4.25 | 4.35 | 0 | 0 | 0 | 60.00 | 0.20 | 0.37 | 0.31 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 3.00 | 3.30 | 3.45 | 0 | 0 | 0 | 61.00 | 0.30 | 0.50 | 0.43 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 2.19 | 2.50 | 2.56 | 0 | 0 | 0 | 62.00 | 0.49 | 0.69 | 0.60 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.48 | 1.80 | 1.80 | 0 | 0 | 0 | 63.00 | 0.76 | 0.99 | 0.86 | 0 | 5 | 0 |
October 24, 2025 (Weekly) | 0.92 | 1.17 | 1.19 | 0 | 0 | 0 | 64.00 | 1.14 | 1.40 | 1.25 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.48 | 0.72 | 0.72 | 0 | 0 | 0 | 65.00 | 1.69 | 2.02 | 1.79 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.19 | 0.39 | 0.40 | 0 | 0 | 0 | 66.00 | 2.40 | 2.75 | 2.50 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.05 | 0.21 | 0.21 | 0 | 0 | 0 | 67.00 | 3.25 | 3.70 | 3.40 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.01 | 0.14 | 0.12 | 0 | 0 | 0 | 68.00 | 4.20 | 4.65 | 4.35 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0.11 | 0.07 | 0 | 0 | 0 | 69.00 | 5.20 | 5.70 | 5.35 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 3.80 | 4.20 | 4.35 | 0 | 0 | 0 | 60.00 | 0.31 | 0.55 | 0.45 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 2.96 | 3.40 | 3.45 | 0 | 0 | 0 | 61.00 | 0.47 | 0.74 | 0.63 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 2.21 | 2.55 | 2.61 | 0 | 0 | 0 | 62.00 | 0.70 | 1.00 | 0.86 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 1.48 | 1.86 | 1.86 | 0 | 0 | 0 | 63.00 | 1.05 | 1.37 | 1.21 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.86 | 1.22 | 1.26 | 0 | 0 | 0 | 64.00 | 1.52 | 1.84 | 1.68 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.50 | 0.74 | 0.77 | 0 | 5 | 0 | 65.00 | 2.21 | 2.44 | 2.25 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.20 | 0.42 | 0.45 | 0 | 10 | 0 | 66.00 | 2.98 | 3.20 | 2.99 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.05 | 0.26 | 0.26 | 0 | 0 | 0 | 67.00 | 3.70 | 4.10 | 3.90 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 68.00 | 4.65 | 5.00 | 4.80 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0.12 | 0.08 | 0 | 0 | 0 | 69.00 | 5.75 | 6.10 | 5.80 | 0 | 2 | 0 |
September 19, 2025 | 18.45 | 18.80 | 18.85 | 0 | 0 | 0 | 45.00 | 0 | 0.05 | 0.05 | 0 | 32 | 0 |
September 19, 2025 | 17.45 | 17.80 | 17.85 | 0 | 0 | 0 | 46.00 | 0 | 0.05 | 0.05 | 0 | 20 | 0 |
September 19, 2025 | 15.45 | 15.80 | 15.85 | 0 | 0 | 0 | 48.00 | 0 | 0.05 | 0.05 | 0 | 15 | 0 |
September 19, 2025 | 13.45 | 13.80 | 13.85 | 0 | 0 | 0 | 50.00 | 0 | 0.05 | 0.06 | 0 | 23 | 0 |
September 19, 2025 | 11.45 | 11.80 | 11.85 | 0 | 0 | 0 | 52.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 9.45 | 9.80 | 9.85 | 0 | 0 | 0 | 54.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 8.45 | 8.80 | 8.85 | 0 | 0 | 0 | 55.00 | 0 | 0.05 | 0.06 | 0 | 36 | 0 |
September 19, 2025 | 7.45 | 7.80 | 7.85 | 0 | 0 | 0 | 56.00 | 0 | 0.05 | 0.05 | 0 | 30 | 0 |
September 19, 2025 | 5.45 | 5.75 | 5.85 | 0 | 0 | 0 | 58.00 | 0 | 0.05 | 0.05 | 0 | 45 | 0 |
September 19, 2025 | 3.45 | 3.80 | 3.90 | 0 | 0 | 0 | 60.00 | 0 | 0.05 | 0.06 | 0 | 31 | 0 |
September 19, 2025 | 2.46 | 2.74 | 2.84 | 0 | 0 | 0 | 61.00 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 1.48 | 1.75 | 1.86 | 0 | 77 | 0 | 62.00 | 0 | 0.06 | 0.07 | 0 | 6 | 0 |
September 19, 2025 | 0.56 | 0.92 | 0.99 | 0 | 0 | 0 | 63.00 | 0.04 | 0.18 | 0.18 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.26 | 0.32 | 0 | 46 | 0 | 64.00 | 0.36 | 0.68 | 0.53 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0.11 | 0.08 | 0 | 93 | 0 | 65.00 | 1.23 | 1.59 | 1.32 | 0 | 7 | 0 |
September 19, 2025 | 0 | 0.09 | 0.05 | 0 | 1,337 | 0 | 66.00 | 2.21 | 2.64 | 2.31 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 607 | 0 | 67.00 | 3.20 | 3.55 | 3.35 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 846 | 0 | 68.00 | 4.20 | 4.60 | 4.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 69.00 | 5.20 | 5.60 | 5.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 70.00 | 6.20 | 6.60 | 6.35 | 0 | 32 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 71.00 | 7.20 | 7.60 | 7.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 72.00 | 8.20 | 8.60 | 8.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 74.00 | 10.20 | 10.60 | 10.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 76.00 | 12.20 | 12.60 | 12.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 80.00 | 16.20 | 16.60 | 16.35 | 0 | 0 | 0 |
October 17, 2025 | 11.55 | 11.95 | 12.00 | 0 | 0 | 0 | 52.00 | 0 | 0.11 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 9.60 | 9.95 | 10.05 | 0 | 0 | 0 | 54.00 | 0.01 | 0.12 | 0.07 | 0 | 10 | 0 |
October 17, 2025 | 7.55 | 7.95 | 8.05 | 0 | 0 | 0 | 56.00 | 0.01 | 0.14 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 5.65 | 6.00 | 6.10 | 0 | 0 | 0 | 58.00 | 0.07 | 0.17 | 0.17 | 0 | 12 | 0 |
October 17, 2025 | 3.75 | 4.10 | 4.25 | 0 | 27 | 0 | 60.00 | 0.18 | 0.22 | 0.22 | 0 | 55 | 0 |
October 17, 2025 | 2.83 | 3.25 | 3.30 | 0 | 0 | 0 | 61.00 | 0.27 | 0.39 | 0.36 | 0 | 0 | 0 |
October 17, 2025 | 2.09 | 2.38 | 2.45 | 0 | 73 | 0 | 62.00 | 0.43 | 0.56 | 0.51 | 0 | 16 | 0 |
October 17, 2025 | 1.33 | 1.59 | 1.67 | 0 | 0 | 0 | 63.00 | 0.66 | 0.83 | 0.79 | 0 | 0 | 0 |
October 17, 2025 | 0.74 | 1.00 | 1.06 | 0 | 38 | 0 | 64.00 | 1.05 | 1.28 | 1.15 | 0 | 10 | 0 |
October 17, 2025 | 0.40 | 0.56 | 0.63 | 0 | 0 | 0 | 65.00 | 1.60 | 1.89 | 1.75 | 0 | 0 | 0 |
October 17, 2025 | 0.16 | 0.30 | 0.31 | 0 | 98 | 0 | 66.00 | 2.34 | 2.71 | 2.44 | 0 | 10 | 0 |
October 17, 2025 | 0.05 | 0.16 | 0.19 | 0 | 0 | 0 | 67.00 | 3.25 | 3.60 | 3.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.11 | 0.09 | 0 | 5 | 0 | 68.00 | 4.20 | 4.70 | 4.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.09 | 0.05 | 0 | 1 | 0 | 70.00 | 6.20 | 6.60 | 6.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.09 | 0.05 | 0 | 0 | 0 | 72.00 | 8.20 | 8.60 | 8.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.09 | 0.05 | 0 | 0 | 0 | 74.00 | 10.15 | 10.70 | 10.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.09 | 0.05 | 0 | 0 | 0 | 76.00 | 12.15 | 12.70 | 12.35 | 0 | 0 | 0 |
November 21, 2025 | 11.60 | 11.95 | 12.05 | 0 | 0 | 0 | 52.00 | 0.02 | 0.23 | 0.20 | 0 | 0 | 0 |
November 21, 2025 | 9.60 | 10.00 | 10.10 | 0 | 0 | 0 | 54.00 | 0.07 | 0.29 | 0.27 | 0 | 0 | 0 |
November 21, 2025 | 7.70 | 8.05 | 8.10 | 0 | 0 | 0 | 56.00 | 0.18 | 0.32 | 0.30 | 0 | 15 | 0 |
November 21, 2025 | 5.75 | 6.10 | 6.20 | 0 | 0 | 0 | 58.00 | 0.33 | 0.48 | 0.46 | 0 | 0 | 0 |
November 21, 2025 | 3.95 | 4.35 | 4.40 | 0 | 0 | 0 | 60.00 | 0.54 | 0.74 | 0.71 | 0 | 82 | 0 |
November 21, 2025 | 2.36 | 2.64 | 2.78 | 0 | 2 | 0 | 62.00 | 0.99 | 1.27 | 1.19 | 0 | 10 | 0 |
November 21, 2025 | 1.16 | 1.43 | 1.47 | 0 | 53 | 0 | 64.00 | 1.90 | 2.19 | 2.00 | 0 | 5 | 0 |
November 21, 2025 | 0.43 | 0.64 | 0.66 | 0 | 60 | 0 | 66.00 | 3.15 | 3.50 | 3.35 | 0 | 1 | 0 |
November 21, 2025 | 0.13 | 0.25 | 0.28 | 0 | 61 | 0 | 68.00 | 4.85 | 5.25 | 5.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.15 | 0.11 | 0 | 0 | 0 | 70.00 | 6.75 | 7.20 | 6.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.10 | 0.06 | 0 | 0 | 0 | 72.00 | 8.70 | 9.15 | 8.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.09 | 0.05 | 0 | 0 | 0 | 74.00 | 10.70 | 11.15 | 10.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.09 | 0.05 | 0 | 0 | 0 | 76.00 | 12.70 | 13.15 | 12.80 | 0 | 0 | 0 |
December 19, 2025 | 23.45 | 24.00 | 24.00 | 0 | 0 | 0 | 40.00 | 0.01 | 0.11 | 0.05 | 0 | 3,510 | 0 |
December 19, 2025 | 21.55 | 22.20 | 22.05 | 0 | 0 | 0 | 42.00 | 0.01 | 0.20 | 0.05 | 0 | 10,000 | 0 |
December 19, 2025 | 18.50 | 19.10 | 19.05 | 0 | 0 | 0 | 45.00 | 0.01 | 0.12 | 0.07 | 0 | 12 | 0 |
December 19, 2025 | 17.50 | 18.00 | 18.05 | 0 | 0 | 0 | 46.00 | 0.01 | 0.14 | 0.09 | 0 | 2 | 0 |
December 19, 2025 | 15.60 | 15.95 | 16.05 | 0 | 0 | 0 | 48.00 | 0.01 | 0.19 | 0.14 | 0 | 22 | 0 |
December 19, 2025 | 13.60 | 14.05 | 14.10 | 0 | 0 | 0 | 50.00 | 0.02 | 0.23 | 0.19 | 0 | 3 | 0 |
December 19, 2025 | 11.60 | 12.00 | 12.10 | 0 | 0 | 0 | 52.00 | 0.07 | 0.32 | 0.26 | 0 | 0 | 0 |
December 19, 2025 | 9.65 | 10.20 | 10.15 | 0 | 0 | 0 | 54.00 | 0.16 | 0.33 | 0.31 | 0 | 0 | 0 |
December 19, 2025 | 8.65 | 9.20 | 9.15 | 0 | 0 | 0 | 55.00 | 0.22 | 0.39 | 0.36 | 0 | 5,013 | 0 |
December 19, 2025 | 7.70 | 8.20 | 8.20 | 0 | 0 | 0 | 56.00 | 0.28 | 0.49 | 0.44 | 0 | 0 | 0 |
December 19, 2025 | 5.85 | 6.30 | 6.35 | 0 | 0 | 0 | 58.00 | 0.46 | 0.68 | 0.59 | 0 | 3 | 0 |
December 19, 2025 | 4.10 | 4.55 | 4.55 | 0 | 213 | 0 | 60.00 | 0.73 | 1.01 | 0.90 | 0 | 819 | 0 |
December 19, 2025 | 2.61 | 2.95 | 2.97 | 0 | 1 | 0 | 62.00 | 1.26 | 1.53 | 1.40 | 0 | 24 | 0 |
December 19, 2025 | 1.41 | 1.79 | 1.75 | 0 | 0 | 0 | 64.00 | 2.09 | 2.43 | 2.24 | 0 | 8 | 0 |
December 19, 2025 | 0.98 | 1.32 | 1.28 | 0 | 400 | 0 | 65.00 | 2.66 | 3.10 | 2.80 | 0 | 0 | 0 |
December 19, 2025 | 0.64 | 0.91 | 0.89 | 0 | 5 | 0 | 66.00 | 3.35 | 3.70 | 3.45 | 0 | 0 | 0 |
December 19, 2025 | 0.26 | 0.44 | 0.41 | 0 | 16 | 0 | 68.00 | 4.75 | 5.40 | 5.05 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.23 | 0.19 | 0 | 23 | 0 | 70.00 | 6.70 | 7.35 | 6.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.13 | 0.09 | 0 | 0 | 0 | 72.00 | 8.70 | 9.30 | 8.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.15 | 0.06 | 0 | 0 | 0 | 74.00 | 10.70 | 11.25 | 10.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.14 | 0.05 | 0 | 0 | 0 | 75.00 | 11.70 | 12.25 | 11.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.15 | 0.05 | 0 | 0 | 0 | 76.00 | 12.60 | 13.25 | 12.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.14 | 0.05 | 0 | 0 | 0 | 80.00 | 16.60 | 17.25 | 16.80 | 0 | 0 | 0 |
January 16, 2026 | 9.65 | 10.25 | 10.20 | 0 | 0 | 0 | 54.00 | 0.22 | 0.41 | 0.40 | 0 | 0 | 0 |
January 16, 2026 | 7.75 | 8.30 | 8.35 | 0 | 0 | 0 | 56.00 | 0.34 | 0.57 | 0.55 | 0 | 0 | 0 |
January 16, 2026 | 5.75 | 6.45 | 6.45 | 0 | 0 | 0 | 58.00 | 0.55 | 0.82 | 0.72 | 0 | 0 | 0 |
January 16, 2026 | 4.15 | 4.75 | 4.75 | 0 | 0 | 0 | 60.00 | 0.86 | 1.17 | 1.06 | 0 | 11 | 0 |
January 16, 2026 | 2.67 | 3.25 | 3.20 | 0 | 4 | 0 | 62.00 | 1.42 | 1.71 | 1.59 | 0 | 5 | 0 |
January 16, 2026 | 1.66 | 1.97 | 2.02 | 0 | 22 | 0 | 64.00 | 2.15 | 2.60 | 2.41 | 0 | 0 | 0 |
January 16, 2026 | 0.88 | 1.14 | 1.14 | 0 | 18 | 0 | 66.00 | 3.25 | 3.85 | 3.60 | 0 | 0 | 0 |
January 16, 2026 | 0.38 | 0.62 | 0.58 | 0 | 25 | 0 | 68.00 | 4.85 | 5.40 | 5.15 | 0 | 0 | 0 |
January 16, 2026 | 0.13 | 0.30 | 0.31 | 0 | 7 | 0 | 70.00 | 6.60 | 7.30 | 7.00 | 0 | 0 | 0 |
January 16, 2026 | 0.01 | 0.18 | 0.14 | 0 | 3 | 0 | 72.00 | 8.55 | 9.25 | 8.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.11 | 0.07 | 0 | 0 | 0 | 74.00 | 10.55 | 11.35 | 10.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.10 | 0.06 | 0 | 0 | 0 | 76.00 | 12.15 | 13.65 | 12.85 | 0 | 0 | 0 |
February 20, 2026 | 7.60 | 8.40 | 8.40 | 0 | 0 | 0 | 56.00 | 0.54 | 0.85 | 0.77 | 0 | 0 | 0 |
February 20, 2026 | 5.80 | 6.55 | 6.60 | 0 | 0 | 0 | 58.00 | 0.80 | 1.15 | 1.05 | 0 | 0 | 0 |
February 20, 2026 | 4.35 | 4.90 | 4.95 | 0 | 0 | 0 | 60.00 | 1.25 | 1.59 | 1.47 | 0 | 0 | 0 |
February 20, 2026 | 2.84 | 3.45 | 3.45 | 0 | 0 | 0 | 62.00 | 1.92 | 2.24 | 2.12 | 0 | 0 | 0 |
February 20, 2026 | 1.82 | 2.25 | 2.26 | 0 | 2 | 0 | 64.00 | 2.75 | 3.30 | 3.05 | 0 | 0 | 0 |
February 20, 2026 | 0.99 | 1.34 | 1.39 | 0 | 10 | 0 | 66.00 | 4.00 | 4.50 | 4.25 | 0 | 0 | 0 |
February 20, 2026 | 0.46 | 0.78 | 0.79 | 0 | 15 | 0 | 68.00 | 5.35 | 6.00 | 5.70 | 0 | 0 | 0 |
February 20, 2026 | 0.17 | 0.44 | 0.42 | 0 | 0 | 0 | 70.00 | 7.15 | 7.75 | 7.40 | 0 | 0 | 0 |
February 20, 2026 | 0.02 | 0.29 | 0.24 | 0 | 0 | 0 | 72.00 | 9.00 | 9.70 | 9.20 | 0 | 0 | 0 |
February 20, 2026 | 0.01 | 0.16 | 0.12 | 0 | 0 | 0 | 74.00 | 10.35 | 11.95 | 11.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0.11 | 0.07 | 0 | 0 | 0 | 76.00 | 12.35 | 13.90 | 13.05 | 0 | 0 | 0 |
March 20, 2026 | 18.45 | 19.15 | 19.05 | 0 | 2 | 0 | 45.00 | 0.02 | 0.20 | 0.20 | 0 | 0 | 0 |
March 20, 2026 | 15.50 | 16.20 | 16.10 | 0 | 0 | 0 | 48.00 | 0.11 | 0.41 | 0.36 | 0 | 0 | 0 |
March 20, 2026 | 13.50 | 14.20 | 14.15 | 0 | 0 | 0 | 50.00 | 0.21 | 0.38 | 0.44 | 0 | 21 | 0 |
March 20, 2026 | 8.60 | 9.25 | 9.40 | 0 | 0 | 0 | 55.00 | 0.55 | 0.83 | 0.75 | 0 | 36 | 0 |
March 20, 2026 | 7.80 | 8.40 | 8.60 | 0 | 0 | 0 | 56.00 | 0.71 | 0.96 | 0.94 | 0 | 0 | 0 |
March 20, 2026 | 6.05 | 6.60 | 6.80 | 0 | 0 | 0 | 58.00 | 1.02 | 1.30 | 1.26 | 0 | 0 | 0 |
March 20, 2026 | 4.45 | 5.00 | 5.00 | 0 | 59 | 0 | 60.00 | 1.42 | 1.73 | 1.61 | 0 | 5 | 0 |
March 20, 2026 | 3.05 | 3.60 | 3.75 | 0 | 0 | 0 | 62.00 | 2.11 | 2.43 | 2.34 | 0 | 0 | 0 |
March 20, 2026 | 2.05 | 2.39 | 2.49 | 0 | 0 | 0 | 64.00 | 3.00 | 3.45 | 3.30 | 0 | 0 | 0 |
March 20, 2026 | 1.53 | 1.91 | 1.90 | 0 | 165 | 0 | 65.00 | 3.55 | 4.05 | 3.70 | 0 | 762 | 0 |
March 20, 2026 | 1.13 | 1.52 | 1.59 | 0 | 0 | 0 | 66.00 | 4.15 | 4.65 | 4.50 | 0 | 0 | 0 |
March 20, 2026 | 0.56 | 0.95 | 1.02 | 0 | 0 | 0 | 68.00 | 5.55 | 6.10 | 5.90 | 0 | 0 | 0 |
March 20, 2026 | 0.24 | 0.52 | 0.49 | 0 | 55 | 0 | 70.00 | 7.05 | 7.80 | 7.45 | 0 | 0 | 0 |
March 20, 2026 | 0.08 | 0.25 | 0.29 | 0 | 0 | 0 | 72.00 | 9.00 | 9.70 | 9.45 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.15 | 0.12 | 0 | 0 | 0 | 75.00 | 11.40 | 12.95 | 12.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.09 | 0.05 | 0 | 0 | 0 | 80.00 | 16.30 | 17.85 | 17.05 | 0 | 0 | 0 |
June 19, 2026 | 18.40 | 19.15 | 19.10 | 0 | 0 | 0 | 45.00 | 0.11 | 0.29 | 0.29 | 0 | 0 | 0 |
June 19, 2026 | 13.45 | 14.20 | 14.20 | 0 | 0 | 0 | 50.00 | 0.41 | 0.68 | 0.55 | 0 | 36 | 0 |
June 19, 2026 | 8.80 | 9.45 | 9.45 | 0 | 0 | 0 | 55.00 | 0.82 | 1.26 | 1.18 | 0 | 4,008 | 0 |
June 19, 2026 | 4.70 | 5.35 | 5.40 | 0 | 10 | 0 | 60.00 | 2.10 | 2.35 | 2.12 | 0 | 20 | 0 |
June 19, 2026 | 2.10 | 2.33 | 2.46 | 0 | 773 | 0 | 65.00 | 4.25 | 4.70 | 4.50 | 0 | 4,001 | 0 |
June 19, 2026 | 0.53 | 0.87 | 0.90 | 0 | 66 | 0 | 70.00 | 7.70 | 8.35 | 8.05 | 0 | 0 | 0 |
June 19, 2026 | 0.02 | 0.35 | 0.32 | 0 | 0 | 0 | 75.00 | 11.70 | 13.25 | 12.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0.13 | 0.09 | 0 | 0 | 0 | 80.00 | 16.55 | 18.05 | 17.25 | 0 | 0 | 0 |
September 18, 2026 | 12.90 | 14.70 | 14.30 | 0 | 0 | 0 | 50.00 | 0.70 | 0.99 | 0.99 | 0 | 0 | 0 |
September 18, 2026 | 8.65 | 9.75 | 9.65 | 0 | 0 | 0 | 55.00 | 1.40 | 1.70 | 1.69 | 0 | 0 | 0 |
September 18, 2026 | 5.10 | 5.65 | 5.75 | 0 | 0 | 0 | 60.00 | 2.53 | 3.15 | 3.10 | 0 | 0 | 0 |
September 18, 2026 | 2.30 | 2.93 | 2.94 | 0 | 0 | 0 | 65.00 | 4.80 | 5.50 | 5.45 | 0 | 0 | 0 |
September 18, 2026 | 0.80 | 1.21 | 1.26 | 0 | 0 | 0 | 70.00 | 8.15 | 9.10 | 8.85 | 0 | 0 | 0 |
September 18, 2026 | 0.12 | 0.52 | 0.55 | 0 | 0 | 0 | 75.00 | 12.05 | 13.65 | 13.10 | 0 | 0 | 0 |
September 18, 2026 | 0.01 | 0.31 | 0.39 | 0 | 0 | 0 | 80.00 | 16.70 | 18.40 | 17.80 | 0 | 0 | 0 |