EMA – Emera Inc.
Last update: April 24, 2024 at 9:04 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 9.15%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 17,671
Volume: 0
|
Open interest: 6,057
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.09 | 0 | 27 | 0 |
May 17, 2024 | 0 | 4.55 | 3.80 | 0 | 3 | 0 | 43.00 | 0 | 0 | 0.13 | 0 | 81 | 0 |
May 17, 2024 | 0 | 0 | 2.82 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.21 | 0 | 53 | 0 |
May 17, 2024 | 0 | 0 | 1.84 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.38 | 0 | 127 | 0 |
May 17, 2024 | 0 | 0 | 0.86 | 0 | 46 | 0 | 46.00 | 0.40 | 0 | 0.73 | 0 | 150 | 0 |
May 17, 2024 | 0 | 0 | 0.33 | 0 | 2,267 | 0 | 47.00 | 0 | 0 | 1.30 | 0 | 84 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 3,980 | 0 | 48.00 | 0 | 0 | 2.19 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0.40 | 0.04 | 0 | 96 | 0 | 49.00 | 0 | 0 | 3.15 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 4,404 | 0 | 49.50 | 0 | 0 | 3.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 106 | 0 | 50.00 | 0 | 0 | 4.15 | 0 | 41 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 144 | 0 | 52.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 29 | 0 | 54.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 21 | 0 | 56.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 58.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 60.00 | 0 | 0 | 14.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.80 | 0 | 3 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 52 | 0 |
June 21, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.12 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.21 | 0 | 76 | 0 |
June 21, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.28 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 2.85 | 0 | 61 | 0 | 44.00 | 0 | 0 | 0.44 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 1.93 | 0 | 2 | 0 | 45.00 | 0 | 0 | 0.67 | 0 | 205 | 0 |
June 21, 2024 | 0 | 0 | 1.26 | 0 | 11 | 0 | 46.00 | 0 | 0 | 1.01 | 0 | 49 | 0 |
June 21, 2024 | 0 | 0 | 0.74 | 0 | 24 | 0 | 47.00 | 0 | 0 | 1.53 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0 | 0.35 | 0 | 1,500 | 0 | 48.00 | 0 | 0 | 2.25 | 0 | 55 | 0 |
June 21, 2024 | 0 | 0 | 0.16 | 0 | 29 | 0 | 49.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 134 | 0 | 50.00 | 0 | 0 | 4.15 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0.50 | 0.04 | 0 | 92 | 0 | 52.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 2 | 0 | 54.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 96 | 0 | 55.00 | 0 | 0 | 9.15 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 56.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 58.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 8 | 0 | 60.00 | 0 | 0 | 14.15 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 65.00 | 0 | 0 | 19.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 70.00 | 0 | 0 | 24.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.31 | 0 | 8 | 0 |
July 19, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.59 | 0 | 46 | 0 |
July 19, 2024 | 0 | 0 | 2.27 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.83 | 0 | 49 | 0 |
July 19, 2024 | 0 | 0 | 1.60 | 0 | 30 | 0 | 46.00 | 0 | 0 | 1.19 | 0 | 58 | 0 |
July 19, 2024 | 0 | 0 | 1.05 | 0 | 5 | 0 | 47.00 | 0 | 0 | 1.68 | 0 | 31 | 0 |
July 19, 2024 | 0 | 0 | 0.63 | 0 | 13 | 0 | 48.00 | 0 | 0 | 2.34 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 0.35 | 0 | 24 | 0 | 49.00 | 0 | 0 | 3.25 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 0.16 | 0 | 61 | 0 | 50.00 | 0 | 0 | 4.15 | 0 | 150 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 129 | 0 | 52.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 7 | 0 | 54.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 56.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 60.00 | 0 | 0 | 14.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.69 | 0 | 35 | 0 |
August 16, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.92 | 0 | 26 | 0 |
August 16, 2024 | 0 | 0 | 2.37 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.24 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 1.72 | 0 | 5 | 0 | 46.00 | 0 | 0 | 1.65 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 1.19 | 0 | 12 | 0 | 47.00 | 0 | 0 | 2.18 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 0.76 | 0 | 12 | 0 | 48.00 | 0 | 0 | 2.81 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.45 | 0 | 6 | 0 | 49.00 | 0 | 0 | 3.60 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.25 | 0 | 24 | 0 | 50.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 21 | 0 | 52.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.16 | 0 | 13 | 0 |
September 20, 2024 | 0 | 0 | 6.85 | 0 | 6 | 0 | 40.00 | 0 | 0 | 0.42 | 0 | 53 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 5 | 0 | 42.00 | 0 | 0 | 0.68 | 0 | 49 | 0 |
September 20, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.87 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.13 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 2.60 | 0 | 1,505 | 0 | 45.00 | 0 | 0 | 1.46 | 0 | 1,570 | 0 |
September 20, 2024 | 0 | 0 | 1.98 | 0 | 4 | 0 | 46.00 | 0 | 0 | 1.87 | 0 | 56 | 0 |
September 20, 2024 | 0 | 0 | 1.47 | 0 | 40 | 0 | 47.00 | 0 | 0 | 2.38 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.03 | 0 | 2,031 | 0 | 48.00 | 0 | 0 | 3.00 | 0 | 2,048 | 0 |
September 20, 2024 | 0 | 0 | 0.69 | 0 | 3 | 0 | 49.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.10 | 0.44 | 0 | 58 | 0 | 50.00 | 0 | 0 | 4.55 | 0 | 13 | 0 |
September 20, 2024 | 0 | 0 | 0.16 | 0 | 10 | 0 | 52.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 54.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 109 | 0 | 55.00 | 0 | 0 | 9.25 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 27 | 0 | 60.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 70.00 | 0 | 0 | 24.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.72 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.52 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.28 | 0 | 10 | 0 | 48.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.92 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.63 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 52.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.00 | 0 | 3 | 0 | 40.00 | 0 | 0 | 0.80 | 0 | 89 | 0 |
December 20, 2024 | 1.50 | 0 | 5.30 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.17 | 0 | 14 | 0 |
December 20, 2024 | 0 | 0 | 3.75 | 0 | 30 | 0 | 44.00 | 0.50 | 0 | 1.73 | 0 | 105 | 0 |
December 20, 2024 | 0 | 0 | 3.10 | 0 | 40 | 0 | 45.00 | 0 | 0 | 2.11 | 0 | 75 | 0 |
December 20, 2024 | 0 | 0 | 2.52 | 0 | 56 | 0 | 46.00 | 0 | 0 | 2.54 | 0 | 46 | 0 |
December 20, 2024 | 0 | 0 | 1.57 | 0 | 24 | 0 | 48.00 | 0 | 0 | 3.65 | 0 | 35 | 0 |
December 20, 2024 | 0 | 0 | 0.89 | 0 | 89 | 0 | 50.00 | 0 | 0 | 5.00 | 0 | 55 | 0 |
December 20, 2024 | 0 | 0 | 0.15 | 0 | 55 | 0 | 55.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.10 | 0.05 | 0 | 2 | 0 | 60.00 | 0 | 0 | 14.30 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 70.00 | 0 | 0 | 24.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.15 | 0 | 2 | 0 | 40.00 | 0 | 0 | 1.12 | 0 | 18 | 0 |
March 21, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.57 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.10 | 0 | 10 | 0 | 44.00 | 0.10 | 5.00 | 2.22 | 0 | 14 | 0 |
March 21, 2025 | 0 | 0 | 2.89 | 0 | 6 | 0 | 46.00 | 0 | 0 | 3.05 | 0 | 22 | 0 |
March 21, 2025 | 0 | 0 | 1.97 | 0 | 45 | 0 | 48.00 | 0 | 0 | 4.15 | 0 | 4 | 0 |
March 21, 2025 | 0 | 0 | 1.26 | 0 | 78 | 0 | 50.00 | 0 | 0 | 5.45 | 0 | 11 | 0 |
March 21, 2025 | 0 | 0 | 0.34 | 0 | 10 | 0 | 55.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.15 | 0.07 | 0 | 6 | 0 | 60.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |