EMA – Emera Inc.
Last update: May 15, 2025 at 9:20 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 18.65%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 20,596
Volume: 0
|
Open interest: 29,749
Volume: 0
|
||||||||||||
May 23, 2025 (Weekly) | 0 | 0 | 7.20 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 6.20 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 5.20 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 4.25 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.13 | 0 | 5 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 2.32 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.19 | 0 | 11 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 1.46 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.33 | 0 | 5 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.68 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.26 | 0 | 4 | 0 | 61.00 | 0 | 2.50 | 1.26 | 0 | 1 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.11 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 1,420 | 0 | 63.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 1,400 | 0 | 64.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 1 | 0 | 65.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 66.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 67.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 68.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 7.25 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 6.30 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 5.30 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 2.48 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 1.62 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.89 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.82 | 0 | 40 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.44 | 0 | 6 | 0 | 61.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 504 | 0 | 62.00 | 0 | 0 | 2.18 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 9 | 0 | 63.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 1,500 | 0 | 64.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 65.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 66.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 67.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 68.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 4.40 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 2.60 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 1.77 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 1.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.59 | 0 | 0 | 0 | 61.00 | 0 | 0 | 1.53 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.28 | 0 | 1 | 0 | 62.00 | 0 | 0 | 2.24 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 63.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 2,110 | 0 | 64.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 65.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 66.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 67.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 68.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 4.50 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 2.75 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 1.94 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 1.26 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.75 | 0 | 3 | 0 | 61.00 | 0 | 0 | 1.61 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 63.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 2,500 | 0 | 64.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 65.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 66.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 4.85 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 2.36 | 0 | 0 | 0 | 59.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 1.71 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.40 | 0 | 5 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 1.19 | 0 | 4 | 0 | 61.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.78 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.55 | 0 | 0 | 0 | 63.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.38 | 0 | 0 | 0 | 64.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 65.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 66.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 14.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.06 | 0 | 12 | 0 |
May 16, 2025 | 0 | 0 | 13.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 12.15 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 11.15 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 10.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.06 | 0 | 16 | 0 |
May 16, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 8.15 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.06 | 0 | 194 | 0 |
May 16, 2025 | 0 | 0 | 7.15 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 4.15 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.06 | 0 | 35 | 0 |
May 16, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 2.11 | 0 | 3 | 0 | 58.00 | 0 | 0 | 0.06 | 0 | 29 | 0 |
May 16, 2025 | 0 | 0 | 1.24 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.14 | 0 | 10 | 0 |
May 16, 2025 | 0 | 0 | 0.38 | 0 | 57 | 0 | 60.00 | 0 | 0 | 0.35 | 0 | 10 | 0 |
May 16, 2025 | 0 | 0 | 0.10 | 0 | 1 | 0 | 61.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.09 | 0 | 422 | 0 | 62.00 | 0 | 0 | 2.09 | 0 | 2 | 0 |
May 16, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 63.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.06 | 0 | 682 | 0 | 64.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 65.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.06 | 0 | 15 | 0 | 66.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 67.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 68.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 69.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 70.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 72.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 25.30 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.10 | 0 | 3,547 | 0 |
June 20, 2025 | 0 | 0 | 20.25 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.09 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 18.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.09 | 0 | 25 | 0 |
June 20, 2025 | 0 | 0 | 16.30 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.09 | 0 | 23 | 0 |
June 20, 2025 | 0 | 0 | 15.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.09 | 0 | 9 | 0 |
June 20, 2025 | 0 | 0 | 14.30 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 13.30 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 12.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.11 | 0 | 16 | 0 |
June 20, 2025 | 0 | 0 | 11.35 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.13 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 10.35 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.15 | 0 | 3,531 | 0 |
June 20, 2025 | 0 | 0 | 8.40 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.20 | 0 | 60 | 0 |
June 20, 2025 | 0 | 0 | 6.50 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.27 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 5.55 | 0 | 9 | 0 | 55.00 | 0 | 0 | 0.34 | 0 | 28 | 0 |
June 20, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.34 | 0 | 40 | 0 |
June 20, 2025 | 0 | 0 | 2.85 | 0 | 36 | 0 | 58.00 | 0 | 0 | 0.62 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 1.40 | 0 | 326 | 0 | 60.00 | 0 | 0 | 1.22 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 0.51 | 0 | 8,166 | 0 | 62.00 | 0 | 0 | 2.40 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 0.20 | 0 | 24 | 0 | 64.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.13 | 0 | 10 | 0 | 65.00 | 0 | 0 | 5.10 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 5 | 0 | 66.00 | 0 | 0 | 6.10 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 68.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 100 | 0 | 70.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 72.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 13.45 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 12.50 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 11.55 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 10.55 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 6.75 | 0 | 3 | 0 | 54.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.95 | 0 | 31 | 0 | 56.00 | 0 | 0 | 0.55 | 0 | 41 | 0 |
July 18, 2025 | 0.25 | 0 | 3.25 | 0 | 16 | 0 | 58.00 | 0 | 0 | 0.93 | 0 | 1,500 | 0 |
July 18, 2025 | 0 | 0 | 1.84 | 0 | 150 | 0 | 60.00 | 0 | 0 | 1.56 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 0.90 | 0 | 44 | 0 | 62.00 | 0.25 | 0 | 2.64 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 0.37 | 0 | 8 | 0 | 64.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.19 | 0 | 6 | 0 | 66.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 68.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 70.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 72.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 11.60 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 10.65 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.75 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.52 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.45 | 0 | 20 | 0 | 58.00 | 0 | 0 | 1.41 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 2.13 | 0 | 10 | 0 | 60.00 | 0 | 0 | 2.19 | 0 | 7 | 0 |
August 15, 2025 | 0 | 0 | 1.17 | 0 | 8 | 0 | 62.00 | 0 | 0 | 3.35 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 0.55 | 0 | 9 | 0 | 64.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.24 | 0 | 9 | 0 | 66.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.16 | 0 | 4 | 0 | 68.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 70.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 72.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 15.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.30 | 0 | 28 | 0 |
September 19, 2025 | 0 | 0 | 14.60 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.33 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 12.65 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.41 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.51 | 0 | 23 | 0 |
September 19, 2025 | 0 | 0 | 8.85 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.15 | 0 | 91 | 0 | 55.00 | 0 | 0 | 0.96 | 0 | 36 | 0 |
September 19, 2025 | 0 | 0 | 5.25 | 0 | 3 | 0 | 56.00 | 0 | 0 | 1.13 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 3.65 | 0 | 17 | 0 | 58.00 | 0 | 0 | 1.65 | 0 | 1 | 0 |
September 19, 2025 | 1.00 | 0 | 2.36 | 0 | 62 | 0 | 60.00 | 0 | 0 | 2.46 | 0 | 31 | 0 |
September 19, 2025 | 0 | 0 | 1.41 | 0 | 27 | 0 | 62.00 | 0 | 0 | 3.55 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.78 | 0 | 10 | 0 | 64.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 2.60 | 0.56 | 0 | 22 | 0 | 65.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 66.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.25 | 0 | 11 | 0 | 68.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 70.00 | 0 | 0 | 10.50 | 0 | 32 | 0 |
September 19, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 72.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 80.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.95 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.15 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.45 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.90 | 0 | 3 | 0 | 58.00 | 0 | 0 | 1.83 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.61 | 0 | 28 | 0 | 60.00 | 0 | 0 | 2.61 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.66 | 0 | 0 | 0 | 62.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.98 | 0 | 35 | 0 | 64.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 66.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 68.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 70.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 72.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.02 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.42 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.27 | 0 | 1 | 0 | 64.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.78 | 0 | 0 | 0 | 66.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.46 | 0 | 0 | 0 | 68.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 20.55 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.32 | 0 | 3,510 | 0 |
December 19, 2025 | 0 | 0 | 18.60 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.26 | 0 | 10,000 | 0 |
December 19, 2025 | 0 | 0 | 15.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.52 | 0 | 17 | 0 |
December 19, 2025 | 0 | 0 | 14.65 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.57 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 12.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.69 | 0 | 22 | 0 |
December 19, 2025 | 0 | 0 | 10.85 | 0 | 0 | 0 | 50.00 | 0 | 2.17 | 0.81 | 0 | 1 | 0 |
December 19, 2025 | 0.50 | 0 | 6.40 | 0 | 106 | 0 | 55.00 | 0 | 2.75 | 1.55 | 0 | 5,011 | 0 |
December 19, 2025 | 1.50 | 0 | 2.92 | 0 | 222 | 0 | 60.00 | 0 | 0 | 3.30 | 0 | 806 | 0 |
December 19, 2025 | 0.05 | 0 | 1.02 | 0 | 181 | 0 | 65.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 70.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 75.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 80.00 | 0 | 0 | 20.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 15.70 | 0 | 2 | 0 | 45.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 12.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.14 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 6.70 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.11 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 3.45 | 0 | 40 | 0 | 60.00 | 0 | 0 | 4.05 | 0 | 5 | 0 |
March 20, 2026 | 0.10 | 0 | 1.41 | 0 | 92 | 0 | 65.00 | 0 | 0 | 7.25 | 0 | 750 | 0 |
March 20, 2026 | 0 | 0.55 | 0.54 | 0 | 7 | 0 | 70.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.23 | 0 | 0 | 0 | 75.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.26 | 0.11 | 0 | 0 | 0 | 80.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |