Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EMA – Emera Inc.  (127.33 USD/CAD)

Last update: November 29, 2021 at 6:15 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 59.050
  • Ask price: 59.150
  • 30-day historical volatility: 9.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,414
Volume: 0
Open interest: 2,991
Volume: 0
December 17, 2021 0 0 14.65 0 0 0 45.00 0 0 0.05 0 0 0
December 17, 2021 0 0 11.65 0 0 0 48.00 0 0.55 0.05 0 0 0
December 17, 2021 0 0 9.65 0 0 0 50.00 0 0 0.06 0 5 0
December 17, 2021 0 0 7.65 0 0 0 52.00 0 0 0.07 0 0 0
December 17, 2021 0 0 5.70 0 0 0 54.00 0 0 0.10 0 5 0
December 17, 2021 0 0 4.80 0 0 0 55.00 0 0 0.11 0 5 0
December 17, 2021 0 0 3.80 0 0 0 56.00 0 0 0.12 0 51 0
December 17, 2021 0 0 1.70 0 33 0 58.00 0 1.20 0.29 0 143 0
December 17, 2021 0 0.50 0.25 0 4,229 0 60.00 0 0 1.24 0 12 0
December 17, 2021 0 0 0.04 0 6 0 62.00 0 0 2.53 0 0 0
December 17, 2021 0 0 0.05 0 0 0 64.00 0 0 4.50 0 0 0
December 17, 2021 0 0 0.04 0 0 0 65.00 0 0 5.50 0 0 0
December 17, 2021 0 0 0.04 0 0 0 66.00 0 0 6.50 0 0 0
December 17, 2021 0 0 0.04 0 0 0 68.00 0 0 8.50 0 0 0
December 17, 2021 0 0 0.04 0 0 0 70.00 0 0 10.50 0 0 0
December 17, 2021 0 0 0.04 0 0 0 80.00 0 0 20.50 0 0 0
January 21, 2022 0 0 21.75 0 0 0 38.00 0 0 0.06 0 105 0
January 21, 2022 0 0 19.75 0 0 0 40.00 0 0 0.05 0 20 0
January 21, 2022 0 0 17.75 0 0 0 42.00 0 0 0.04 0 29 0
January 21, 2022 0 0 15.75 0 0 0 44.00 0 0 0.06 0 13 0
January 21, 2022 0 0 13.75 0 0 0 46.00 0 0 0.07 0 20 0
January 21, 2022 0 0 11.75 0 1 0 48.00 0 0 0.07 0 41 0
January 21, 2022 0 0 9.80 0 1 0 50.00 0 0 0.10 0 64 0
January 21, 2022 0 0 7.75 0 0 0 52.00 0 0 0.13 0 51 0
January 21, 2022 0 0 5.90 0 6 0 54.00 0 0.55 0.19 0 38 0
January 21, 2022 0 0 3.90 0 42 0 56.00 0 0 0.28 0 47 0
January 21, 2022 0 0 2.17 0 191 0 58.00 0.22 5.00 0.61 0 129 0
January 21, 2022 0 0 0.77 0 763 0 60.00 0 0 1.30 0 14 0
January 21, 2022 0 0 0.32 0 2,106 0 61.00 0 0 0 0 0 0
January 21, 2022 0 0 0.15 0 102 0 62.00 0 0 2.66 0 0 0
January 21, 2022 0 0 0.07 0 22 0 64.00 0 0 4.55 0 0 0
January 21, 2022 0 0 0.06 0 0 0 66.00 0 0 6.55 0 0 0
January 21, 2022 0 0 0.05 0 0 0 68.00 0 0 8.55 0 0 0
January 21, 2022 0 0 0.05 0 180 0 70.00 0 0 10.55 0 180 0
February 18, 2022 0 0 11.80 0 0 0 48.00 0 0 0.13 0 0 0
February 18, 2022 0 0 7.85 0 0 0 52.00 0 0 0.25 0 10 0
February 18, 2022 0 0 5.90 0 10 0 54.00 0 0 0.37 0 98 0
February 18, 2022 0 0 3.60 0 21 0 56.00 0 0 0.68 0 16 0
February 18, 2022 0 0 2.16 0 77 0 58.00 0 0 1.25 0 40 0
February 18, 2022 0 0 1.00 0 21 0 60.00 0 0 2.01 0 100 0
February 18, 2022 0 0 0.27 0 91 0 62.00 0 0 3.45 0 150 0
February 18, 2022 0 0 0.09 0 0 0 64.00 0 0 5.30 0 0 0
February 18, 2022 0 0 0.07 0 0 0 66.00 0 0 7.20 0 0 0
February 18, 2022 0 0 0.07 0 0 0 68.00 0 0 9.20 0 0 0
March 18, 2022 0 0 14.75 0 0 0 45.00 0 0 0.11 0 0 0
March 18, 2022 0 0 11.85 0 0 0 48.00 0 0 0.18 0 0 0
March 18, 2022 0 0 9.80 0 0 0 50.00 0 0 0.24 0 156 0
March 18, 2022 0 0 7.85 0 0 0 52.00 0 0 0.30 0 0 0
March 18, 2022 0 0 6.00 0 0 0 54.00 0 0 0.44 0 5 0
March 18, 2022 0 0 5.00 0 12 0 55.00 0 0 0.56 0 35 0
March 18, 2022 0 0 4.10 0 0 0 56.00 0 0 0.73 0 10 0
March 18, 2022 0 0 2.41 0 7 0 58.00 0 0 1.27 0 10 0
March 18, 2022 0 0 1.22 0 55 0 60.00 0 0 2.18 0 0 0
March 18, 2022 0 0 0.50 0 0 0 62.00 0 0 3.55 0 0 0
March 18, 2022 0 0 0.16 0 10 0 64.00 0 0 5.30 0 0 0
March 18, 2022 0 0 0.11 0 0 0 65.00 0 0 6.25 0 0 0
March 18, 2022 0 0 0.08 0 0 0 66.00 0 0 7.20 0 0 0
March 18, 2022 0 0 0.06 0 0 0 68.00 0 0 9.20 0 0 0
March 18, 2022 0 0 0.05 0 1,250 0 70.00 0 0 11.20 0 1,250 0
March 18, 2022 0 0 0.05 0 0 0 80.00 0 0 21.15 0 0 0
April 14, 2022 0 0 11.80 0 0 0 48.00 0 0 0.23 0 0 0
April 14, 2022 0 0 7.95 0 0 0 52.00 0 0 0.38 0 0 0
April 14, 2022 0 0 6.00 0 0 0 54.00 0 0 0.56 0 0 0
April 14, 2022 0 0 4.10 0 0 0 56.00 0 0 0.89 0 0 0
April 14, 2022 0 0 2.54 0 15 0 58.00 0 0 1.45 0 0 0
April 14, 2022 0 0 1.38 0 0 0 60.00 0 0 2.37 0 0 0
April 14, 2022 0 1.00 0.64 0 0 0 62.00 0 0 3.70 0 0 0
April 14, 2022 0 1.15 0.24 0 0 0 64.00 0 0 5.35 0 0 0
April 14, 2022 0 0 0.11 0 0 0 66.00 0 0 7.25 0 0 0
April 14, 2022 0 0 0.07 0 0 0 68.00 0 0 9.20 0 0 0
May 20, 2022 0 0 7.90 0 0 0 52.00 0 0 0.54 0 0 0
May 20, 2022 0 0 6.00 0 0 0 54.00 0 0 0.81 0 0 0
May 20, 2022 0 0 4.15 0 0 0 56.00 0 0 1.25 0 10 0
May 20, 2022 0 0 2.62 0 0 0 58.00 0 0 1.95 0 15 0
May 20, 2022 0 0 1.50 0 0 0 60.00 0 0 2.98 0 15 0
May 20, 2022 0 0 0.74 0 1 0 62.00 0 0 4.35 0 0 0
May 20, 2022 0 0 0.32 0 0 0 64.00 0 0 6.00 0 0 0
May 20, 2022 0 0 0.15 0 0 0 66.00 0 0 7.85 0 0 0
May 20, 2022 0 0 0.08 0 0 0 68.00 0 0 9.80 0 0 0
June 17, 2022 0 0 14.80 0 0 0 45.00 0 0 0.26 0 0 0
June 17, 2022 0 0 11.80 0 0 0 48.00 0 0 0.35 0 0 0
June 17, 2022 0 0 9.85 0 0 0 50.00 0 0 0.47 0 0 0
June 17, 2022 0 0 5.10 0 16 0 55.00 0 0 1.13 0 53 0
June 17, 2022 0 0 1.60 0 38 0 60.00 0 0 3.10 0 11 0
June 17, 2022 0 0 0.27 0 0 0 65.00 0 0 7.10 0 0 0
June 17, 2022 0 0 0.07 0 0 0 70.00 0 0 11.90 0 0 0
June 17, 2022 0 0 0.06 0 0 0 80.00 0 0 21.85 0 0 0
September 16, 2022 0 0 14.80 0 0 0 45.00 0 0 0.42 0 2 0
September 16, 2022 0 0 11.90 0 0 0 48.00 0 0 0.59 0 0 0
September 16, 2022 0 0 9.95 0 2 0 50.00 0 1.50 0.75 0 2 0
September 16, 2022 0 0 5.15 0 16 0 55.00 0 0 1.72 0 1 0
September 16, 2022 0 0 1.87 0 53 0 60.00 0 0 3.95 0 15 0
September 16, 2022 0 0 0.44 0 37 0 65.00 0 0 7.70 0 0 0
September 16, 2022 0 0 0.09 0 0 0 70.00 0 0 12.40 0 15 0
September 16, 2022 0 0 0.06 0 0 0 80.00 0 0 22.25 0 0 0