Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EMA – Emera Inc.

Last update: January 20, 2022 at 8:47 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 11.59%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,908
Volume: 0
Open interest: 4,255
Volume: 0
January 21, 2022 0 0 21.50 0 0 0 38.00 0 0 0.07 0 105 0
January 21, 2022 0 0 19.50 0 0 0 40.00 0 0 0.06 0 20 0
January 21, 2022 0 0 17.45 0 0 0 42.00 0 0 0.06 0 29 0
January 21, 2022 0 0 15.50 0 0 0 44.00 0 0 0.04 0 13 0
January 21, 2022 0 0 13.50 0 0 0 46.00 0 0 0.04 0 20 0
January 21, 2022 0 0 11.50 0 1 0 48.00 0 0 0.04 0 41 0
January 21, 2022 0 0 9.50 0 1 0 50.00 0 0 0.05 0 64 0
January 21, 2022 0 0 7.45 0 0 0 52.00 0 0 0.05 0 51 0
January 21, 2022 0 0 5.45 0 3 0 54.00 0 0 0.06 0 38 0
January 21, 2022 0 0 3.45 0 40 0 56.00 0 0.02 0.02 0 146 0
January 21, 2022 0 0 1.47 0 182 0 58.00 0 5.00 0.10 0 161 0
January 21, 2022 0 0 0.08 0 746 0 60.00 0 0 0.77 0 37 0
January 21, 2022 0 0 0.05 0 2,121 0 61.00 0 0 1.76 0 2 0
January 21, 2022 0 0 0.04 0 101 0 62.00 0 0 2.75 0 24 0
January 21, 2022 0 0 0.03 0 2,288 0 64.00 0 0 4.75 0 0 0
January 21, 2022 0 0 0.06 0 0 0 66.00 0 0 6.75 0 0 0
January 21, 2022 0 0 0.06 0 0 0 68.00 0 0 8.75 0 0 0
January 21, 2022 0 0 0.06 0 180 0 70.00 0 0 10.75 0 180 0
January 21, 2022 0 0 0.06 0 0 0 72.00 0 0 12.75 0 0 0
February 18, 2022 0 0 11.45 0 0 0 48.00 0 0 0.11 0 10 0
February 18, 2022 0 0 7.45 0 0 0 52.00 0 0 0.21 0 10 0
February 18, 2022 0 0 5.45 0 10 0 54.00 0 0 0.28 0 98 0
February 18, 2022 0 0 3.55 0 21 0 56.00 0 0 0.44 0 56 0
February 18, 2022 0 0 1.74 0 67 0 58.00 0 1.05 0.90 0 140 0
February 18, 2022 0 0 0.61 0 81 0 60.00 0 0 1.90 0 103 0
February 18, 2022 0 0 0.17 0 1,103 0 62.00 0 0 3.55 0 650 0
February 18, 2022 0 0 0.08 0 3,060 0 64.00 0 0 5.45 0 0 0
February 18, 2022 0 0 0.06 0 26 0 66.00 0 0 7.40 0 0 0
February 18, 2022 0 0 0.05 0 2 0 68.00 0 0 9.40 0 0 0
February 18, 2022 0 0 0.05 0 0 0 70.00 0 0 11.40 0 0 0
February 18, 2022 0 0 0.05 0 0 0 72.00 0 0 13.40 0 0 0
March 18, 2022 0 0 14.45 0 0 0 45.00 0 0 0.11 0 20 0
March 18, 2022 0 0 11.45 0 0 0 48.00 0 0 0.18 0 0 0
March 18, 2022 0 0 9.45 0 0 0 50.00 0 0 0.22 0 161 0
March 18, 2022 0 0 7.45 0 0 0 52.00 0 0 0.27 0 5 0
March 18, 2022 0 0 5.45 0 0 0 54.00 0 0 0.39 0 45 0
March 18, 2022 0 0 4.50 0 11 0 55.00 0 0 0.50 0 40 0
March 18, 2022 0 0 3.55 0 0 0 56.00 0 0 0.66 0 10 0
March 18, 2022 0 0 1.95 0 19 0 58.00 0 0 1.19 0 26 0
March 18, 2022 0 0 0.88 0 63 0 60.00 0 0 2.15 0 30 0
March 18, 2022 0 0 0.30 0 35 0 62.00 0 0 3.65 0 5 0
March 18, 2022 0.07 0 0.12 0 23 0 64.00 0 0 5.45 0 9 0
March 18, 2022 0 0 0.09 0 26 0 65.00 0 0 6.45 0 7 0
March 18, 2022 0 0 0.07 0 40 0 66.00 0 0 7.40 0 0 0
March 18, 2022 0 0 0.07 0 0 0 68.00 0 0 9.40 0 0 0
March 18, 2022 0 0 0.06 0 1,250 0 70.00 0 0 11.40 0 1,250 0
March 18, 2022 0 0 0.05 0 0 0 72.00 0 0 13.40 0 0 0
March 18, 2022 0 0 0.06 0 0 0 80.00 0 0 21.40 0 0 0
April 14, 2022 0 0 11.45 0 0 0 48.00 0 0 0.22 0 0 0
April 14, 2022 0 0 7.50 0 0 0 52.00 0 0 0.36 0 0 0
April 14, 2022 0 0 5.50 0 0 0 54.00 0 0 0.51 0 0 0
April 14, 2022 0 0 3.65 0 0 0 56.00 0 0 0.83 0 3 0
April 14, 2022 0 0 2.15 0 15 0 58.00 0 0 1.40 0 5 0
April 14, 2022 0 0 1.10 0 26 0 60.00 0 0 2.37 0 5 0
April 14, 2022 0 0 0.47 0 8 0 62.00 0 0 3.75 0 0 0
April 14, 2022 0 0 0.16 0 30 0 64.00 0 0 5.55 0 0 0
April 14, 2022 0 0 0.09 0 15 0 66.00 0 0 7.45 0 0 0
April 14, 2022 0 0 0.07 0 0 0 68.00 0 0 9.50 0 0 0
April 14, 2022 0 0 0.07 0 0 0 70.00 0 0 11.50 0 0 0
April 14, 2022 0 0 0.07 0 0 0 72.00 0 0 13.50 0 0 0
May 20, 2022 0 0 11.45 0 0 0 48.00 0 0 0.33 0 0 0
May 20, 2022 0 0 7.50 0 0 0 52.00 0 0 0.55 0 0 0
May 20, 2022 0 0 5.55 0 0 0 54.00 0 0 0.81 0 0 0
May 20, 2022 0 0 3.75 0 0 0 56.00 0 0 1.26 0 17 0
May 20, 2022 0 0 2.30 0 0 0 58.00 0 0 1.98 0 43 0
May 20, 2022 0 0 1.28 0 2 0 60.00 0 0 3.10 0 20 0
May 20, 2022 0 0 0.61 0 6 0 62.00 0 0 4.50 0 5 0
May 20, 2022 0 0 0.27 0 30 0 64.00 0 0 6.30 0 17 0
May 20, 2022 0 0 0.12 0 0 0 66.00 0 0 8.10 0 0 0
May 20, 2022 0 0 0.08 0 0 0 68.00 0 0 10.05 0 0 0
May 20, 2022 0 0 0.07 0 0 0 70.00 0 0 12.05 0 0 0
May 20, 2022 0 0 0.07 0 0 0 72.00 0 0 14.05 0 0 0
June 17, 2022 0 0 14.50 0 0 0 45.00 0 0 0.28 0 0 0
June 17, 2022 0 0 11.55 0 0 0 48.00 0 0 0.37 0 0 0
June 17, 2022 0 0 9.50 0 0 0 50.00 0 0 0.47 0 0 0
June 17, 2022 0 0 7.55 0 0 0 52.00 0 0 0.66 0 0 0
June 17, 2022 0 0 5.60 0 0 0 54.00 0 0 0.96 0 1 0
June 17, 2022 0 0 4.65 0 16 0 55.00 0 0 1.17 0 181 0
June 17, 2022 0 0 3.85 0 2 0 56.00 0 0 1.44 0 0 0
June 17, 2022 0 0 2.44 0 0 0 58.00 0 0 2.18 0 7 0
June 17, 2022 0 0 1.44 0 62 0 60.00 0 0 3.25 0 47 0
June 17, 2022 0 1.75 0.75 0 0 0 62.00 0 0 4.65 0 0 0
June 17, 2022 0 0 0.35 0 5 0 64.00 0 0 6.30 0 0 0
June 17, 2022 0 0 0.24 0 5 0 65.00 0 0 7.20 0 0 0
June 17, 2022 0 0 0.15 0 0 0 66.00 0 0 8.15 0 0 0
June 17, 2022 0 0 0.09 0 0 0 68.00 0 0 10.05 0 0 0
June 17, 2022 0 1.15 0.07 0 0 0 70.00 0 0 12.05 0 0 0
June 17, 2022 0 0 0.07 0 0 0 72.00 0 0 14.00 0 0 0
June 17, 2022 0 0 0.06 0 0 0 80.00 0 0 22.00 0 0 0
July 15, 2022 0 0 7.55 0 0 0 52.00 0 0 0.79 0 0 0
July 15, 2022 0 0 5.55 0 0 0 54.00 0 0 1.13 0 0 0
July 15, 2022 0 0 4.00 0 0 0 56.00 0 0 1.64 0 0 0
July 15, 2022 0 0 2.64 0 0 0 58.00 0 0 2.40 0 0 0
July 15, 2022 0 0 1.64 0 0 0 60.00 0 0 3.45 0 0 0
July 15, 2022 0 0 0.94 0 0 0 62.00 0 0 4.85 0 0 0
July 15, 2022 0 0 0.48 0 0 0 64.00 0 0 6.40 0 0 0
July 15, 2022 0 0 0.25 0 0 0 66.00 0 0 8.30 0 0 0
July 15, 2022 0 0 0.14 0 0 0 68.00 0 0 10.20 0 0 0
September 16, 2022 0 0 14.50 0 0 0 45.00 0 0 0.40 0 12 0
September 16, 2022 0 0 11.50 0 0 0 48.00 0 0 0.55 0 0 0
September 16, 2022 0 0 9.55 0 3 0 50.00 0 0 0.82 0 22 0
September 16, 2022 0 0 4.80 0 6 0 55.00 0 0 1.82 0 25 0
September 16, 2022 0 0 1.82 0 72 0 60.00 0 0 4.15 0 15 0
September 16, 2022 0.05 0 0.46 0 71 0 65.00 0 0 7.95 0 10 0
September 16, 2022 0 0 0.11 0 16 0 70.00 0 0 12.65 0 15 0
September 16, 2022 0 0 0.07 0 0 0 75.00 0 0 17.65 0 0 0
September 16, 2022 0 0 0.07 0 0 0 80.00 0 0 22.55 0 0 0
December 16, 2022 0 0 14.60 0 0 0 45.00 0 0 0.55 0 5 0
December 16, 2022 0 0 9.60 0 0 0 50.00 0 1.50 1.15 0 166 0
December 16, 2022 0 0 5.05 0 0 0 55.00 0 0 2.52 0 1 0
December 16, 2022 0 0 2.14 0 1 0 60.00 0 0 5.05 0 7 0
December 16, 2022 0 0 0.70 0 17 0 65.00 0 0 8.75 0 20 0
December 16, 2022 0 0 0.22 0 0 0 70.00 0 0 13.25 0 0 0
December 16, 2022 0 0 0.07 0 0 0 75.00 0 0 18.05 0 0 0
December 16, 2022 0 0 0.07 0 0 0 80.00 0 0 23.05 0 0 0