Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EMA – Emera Inc.

Last update: July 12, 2025 at 5:43 a.m.   (Real-time)

  • Last price: 62.970
  • Net change: 0.440
  • Bid price: 62.770
  • Ask price: 62.990
  • 30-day historical volatility: 9.82%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,926
Volume: 1,105
Open interest: 22,538
Volume: 0
July 25, 2025 (Weekly) 6.95 7.15 7.15 0 0 0 56.00 0 0.06 0.06 0 0 0
July 25, 2025 (Weekly) 5.95 6.15 6.15 0 0 0 57.00 0 0.07 0.07 0 0 0
July 25, 2025 (Weekly) 5.00 5.15 5.15 0 0 0 58.00 0 0.09 0.09 0 0 0
July 25, 2025 (Weekly) 4.00 4.20 4.20 0 0 0 59.00 0.01 0.12 0.12 0 0 0
July 25, 2025 (Weekly) 3.05 3.20 3.20 0 0 0 60.00 0.04 0.12 0.12 0 0 0
July 25, 2025 (Weekly) 2.11 2.26 2.26 0 0 0 61.00 0.11 0.19 0.19 0 1 0
July 25, 2025 (Weekly) 1.25 1.41 1.41 0 1,506 0 62.00 0.23 0.35 0.35 0 0 0
July 25, 2025 (Weekly) 0.60 0.70 0.70 0 5 0 63.00 0.57 0.66 0.66 0 0 0
July 25, 2025 (Weekly) 0.15 0.26 0.26 0 1,200 0 64.00 1.12 1.25 1.27 0 0 0
July 25, 2025 (Weekly) 0.01 0.08 0.08 0 0 0 65.00 1.96 2.11 2.12 0 0 0
July 25, 2025 (Weekly) 0 0.05 0.05 0 0 0 66.00 2.96 3.10 3.10 0 0 0
August 1, 2025 (Weekly) 6.00 6.20 6.20 0 0 0 57.00 0.01 0.12 0.12 0 0 0
August 1, 2025 (Weekly) 5.00 5.20 5.20 0 0 0 58.00 0.02 0.13 0.13 0 0 0
August 1, 2025 (Weekly) 4.05 4.20 4.20 0 0 0 59.00 0.07 0.18 0.18 0 50 0
August 1, 2025 (Weekly) 3.10 3.25 3.25 0 0 0 60.00 0.15 0.26 0.26 0 2 0
August 1, 2025 (Weekly) 2.16 2.33 2.33 0 30 0 61.00 0.32 0.42 0.42 0 17 0
August 1, 2025 (Weekly) 1.32 1.47 1.47 0 0 0 62.00 0.62 0.68 0.69 0 0 0
August 1, 2025 (Weekly) 0.64 0.80 0.80 0.13 2,105 1,105 63.00 1.10 1.16 1.17 0 5 0
August 1, 2025 (Weekly) 0.21 0.36 0.35 0 0 0 64.00 1.76 1.88 1.88 0 0 0
August 1, 2025 (Weekly) 0.04 0.14 0.14 0 0 0 65.00 2.62 2.76 2.77 0 0 0
August 1, 2025 (Weekly) 0.01 0.07 0.07 0 0 0 66.00 3.55 3.75 3.75 0 0 0
August 8, 2025 (Weekly) 6.00 6.20 6.20 0 0 0 57.00 0.07 0.21 0.21 0 0 0
August 8, 2025 (Weekly) 5.05 5.15 5.15 0 0 0 58.00 0.11 0.26 0.26 0 0 0
August 8, 2025 (Weekly) 4.05 4.20 4.20 0 0 0 59.00 0.19 0.30 0.30 0 0 0
August 8, 2025 (Weekly) 3.10 3.25 3.25 0 0 0 60.00 0.29 0.42 0.42 0 0 0
August 8, 2025 (Weekly) 2.25 2.40 2.40 0 0 0 61.00 0.46 0.61 0.61 0 5 0
August 8, 2025 (Weekly) 1.45 1.58 1.58 0 0 0 62.00 0.75 0.91 0.92 0 0 0
August 8, 2025 (Weekly) 0.80 0.94 0.94 0 8 0 63.00 1.22 1.38 1.38 0 0 0
August 8, 2025 (Weekly) 0.35 0.49 0.49 0 0 0 64.00 1.86 2.05 2.06 0 0 0
August 8, 2025 (Weekly) 0.12 0.22 0.22 0 0 0 65.00 2.67 2.84 2.85 0 0 0
August 8, 2025 (Weekly) 0.01 0.11 0.11 0 0 0 66.00 3.60 3.75 3.80 0 0 0
August 22, 2025 (Weekly) 5.05 5.20 5.20 0 0 0 58.00 0.19 0.31 0.31 0 0 0
August 22, 2025 (Weekly) 4.10 4.25 4.25 0 0 0 59.00 0.28 0.39 0.39 0 0 0
August 22, 2025 (Weekly) 3.15 3.30 3.30 0 6 0 60.00 0.42 0.53 0.53 0 0 0
August 22, 2025 (Weekly) 2.29 2.44 2.44 0 0 0 61.00 0.62 0.74 0.74 0 0 0
August 22, 2025 (Weekly) 1.53 1.66 1.66 0 0 0 62.00 0.93 1.05 1.06 0 0 0
August 22, 2025 (Weekly) 0.91 1.04 1.04 0 0 0 63.00 1.37 1.50 1.52 0 0 0
August 22, 2025 (Weekly) 0.45 0.59 0.59 0 0 0 64.00 1.99 2.12 2.12 0 0 0
August 22, 2025 (Weekly) 0.20 0.30 0.30 0 0 0 65.00 2.76 2.91 2.93 0 0 0
August 22, 2025 (Weekly) 0.06 0.15 0.15 0 0 0 66.00 3.60 3.80 3.80 0 0 0
August 29, 2025 (Weekly) 5.05 5.20 5.20 0 0 0 58.00 0.23 0.39 0.39 0 0 0
August 29, 2025 (Weekly) 4.10 4.25 4.25 0 0 0 59.00 0.33 0.47 0.47 0 0 0
August 29, 2025 (Weekly) 3.20 3.35 3.35 0 0 0 60.00 0.47 0.63 0.63 0 0 0
August 29, 2025 (Weekly) 2.33 2.51 2.51 0 0 0 61.00 0.66 0.86 0.86 0 0 0
August 29, 2025 (Weekly) 1.58 1.75 1.75 0 0 0 62.00 0.97 1.17 1.19 0 0 0
August 29, 2025 (Weekly) 0.96 1.16 1.16 0 0 0 63.00 1.44 1.63 1.63 0 0 0
August 29, 2025 (Weekly) 0.51 0.71 0.71 0 0 0 64.00 2.04 2.22 2.24 0 0 0
August 29, 2025 (Weekly) 0.24 0.39 0.39 0 0 0 65.00 2.78 2.98 2.98 0 0 0
August 29, 2025 (Weekly) 0.09 0.22 0.22 0 0 0 66.00 3.65 3.85 3.85 0 0 0
July 18, 2025 15.90 16.10 16.10 0 0 0 47.00 0 0.05 0.05 0 0 0
July 18, 2025 14.90 15.10 15.10 0 0 0 48.00 0 0.05 0.05 0 0 0
July 18, 2025 13.90 14.10 14.10 0 0 0 49.00 0 0.05 0.05 0 0 0
July 18, 2025 12.90 13.10 13.10 0 0 0 50.00 0 0.05 0.05 0 0 0
July 18, 2025 10.90 11.10 11.10 0 0 0 52.00 0 0.05 0.05 0 0 0
July 18, 2025 8.90 9.10 9.10 0 3 0 54.00 0 0.05 0.05 0 0 0
July 18, 2025 6.90 7.10 7.10 0 31 0 56.00 0 0.04 0.04 0 41 0
July 18, 2025 4.95 5.10 5.10 0 16 0 58.00 0 0.05 0.05 0 1,604 0
July 18, 2025 3.95 4.10 4.10 0 0 0 59.00 0 0.07 0.07 0 0 0
July 18, 2025 2.95 3.15 3.15 0 91 0 60.00 0 0.09 0.09 0 62 0
July 18, 2025 1.99 2.14 2.14 0 0 0 61.00 0.02 0.09 0.09 0 0 0
July 18, 2025 1.05 1.22 1.22 0 1,171 0 62.00 0.10 0.18 0.18 0 31 0
July 18, 2025 0.34 0.49 0.44 0 2,526 0 63.00 0.33 0.48 0.48 0 0 0
July 18, 2025 0.03 0.11 0.11 0 1,771 0 64.00 1.00 1.15 1.15 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 65.00 1.96 2.09 2.10 0 0 0
July 18, 2025 0 0.05 0.05 0 6 0 66.00 2.96 3.10 3.10 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 68.00 4.95 5.10 5.10 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 70.00 6.95 7.10 7.10 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 72.00 8.95 9.10 9.10 0 0 0
August 15, 2025 13.95 14.15 14.15 0 0 0 49.00 0 0.05 0.05 0 0 0
August 15, 2025 12.95 13.15 13.15 0 0 0 50.00 0 0.05 0.05 0 0 0
August 15, 2025 10.95 11.15 11.15 0 0 0 52.00 0.01 0.08 0.08 0 5 0
August 15, 2025 9.00 9.15 9.15 0 0 0 54.00 0.02 0.14 0.14 0 0 0
August 15, 2025 7.00 7.20 7.20 0 0 0 56.00 0.06 0.20 0.20 0 21 0
August 15, 2025 5.05 5.20 5.20 0 20 0 58.00 0.16 0.29 0.29 0 80 0
August 15, 2025 3.15 3.30 3.30 0 12 0 60.00 0.36 0.49 0.49 0 51 0
August 15, 2025 1.49 1.61 1.61 0 79 0 62.00 0.86 1.01 1.01 0 22 0
August 15, 2025 0.40 0.53 0.53 0 223 0 64.00 1.95 2.12 2.12 0 0 0
August 15, 2025 0.03 0.13 0.13 0 9 0 66.00 3.60 3.80 3.80 0 0 0
August 15, 2025 0 0.06 0.06 0 4 0 68.00 5.55 5.75 5.75 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 70.00 7.55 7.75 7.75 0 30 0
August 15, 2025 0 0.05 0.05 0 0 0 72.00 9.55 9.75 9.75 0 0 0
September 19, 2025 17.95 18.15 18.15 0 0 0 45.00 0.02 0.05 0.05 0 32 0
September 19, 2025 16.95 17.15 17.15 0 0 0 46.00 0.02 0.06 0.06 0 20 0
September 19, 2025 14.95 15.15 15.15 0 0 0 48.00 0.02 0.08 0.08 0 20 0
September 19, 2025 12.95 13.15 13.15 0 0 0 50.00 0.03 0.13 0.13 0 23 0
September 19, 2025 10.95 11.15 11.15 0 0 0 52.00 0.06 0.18 0.18 0 0 0
September 19, 2025 9.00 9.15 9.15 0 0 0 54.00 0.12 0.25 0.25 0 0 0
September 19, 2025 8.00 8.20 8.20 0 80 0 55.00 0.18 0.29 0.29 0 36 0
September 19, 2025 7.00 7.20 7.20 0 3 0 56.00 0.22 0.33 0.33 0 30 0
September 19, 2025 5.10 5.30 5.30 0 12 0 58.00 0.38 0.47 0.47 0 41 0
September 19, 2025 3.35 3.50 3.50 0 68 0 60.00 0.67 0.79 0.79 0 32 0
September 19, 2025 1.82 1.94 1.94 0 133 0 62.00 1.23 1.34 1.36 0 10 0
September 19, 2025 0.78 0.90 0.90 0 31 0 64.00 2.24 2.36 2.36 0 0 0
September 19, 2025 0.46 0.56 0.56 0 44 0 65.00 2.92 3.10 3.10 0 0 0
September 19, 2025 0.25 0.33 0.33 0 0 0 66.00 3.70 3.90 3.90 0 0 0
September 19, 2025 0.03 0.12 0.12 0 26 0 68.00 5.55 5.80 5.80 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 70.00 7.55 7.75 7.80 0 32 0
September 19, 2025 0 0.05 0.05 0 0 0 72.00 9.55 9.75 9.75 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 80.00 17.50 17.75 17.75 0 0 0
October 17, 2025 10.95 11.20 11.20 0 0 0 52.00 0.12 0.27 0.27 0 0 0
October 17, 2025 9.00 9.20 9.20 0 0 0 54.00 0.20 0.30 0.30 0 10 0
October 17, 2025 7.05 7.30 7.30 0 0 0 56.00 0.32 0.42 0.42 0 0 0
October 17, 2025 5.20 5.45 5.45 0 3 0 58.00 0.52 0.65 0.65 0 5 0
October 17, 2025 3.55 3.75 3.75 0 28 0 60.00 0.86 1.00 1.00 0 15 0
October 17, 2025 2.13 2.25 2.25 0 60 0 62.00 1.45 1.60 1.61 0 0 0
October 17, 2025 1.07 1.24 1.24 0 43 0 64.00 2.44 2.58 2.59 0 5 0
October 17, 2025 0.44 0.57 0.57 0 14 0 66.00 3.80 4.00 4.00 0 0 0
October 17, 2025 0.13 0.26 0.26 0 0 0 68.00 5.55 5.85 5.85 0 0 0
October 17, 2025 0.01 0.10 0.10 0 0 0 70.00 7.55 7.80 7.80 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 72.00 9.55 9.75 9.80 0 0 0
November 21, 2025 10.95 11.20 11.20 0 0 0 52.00 0.24 0.36 0.36 0 0 0
November 21, 2025 9.00 9.25 9.25 0 0 0 54.00 0.36 0.47 0.47 0 0 0
November 21, 2025 7.05 7.35 7.35 0 0 0 56.00 0.55 0.65 0.66 0 5 0
November 21, 2025 5.30 5.60 5.60 0 0 0 58.00 0.85 0.97 0.97 0 0 0
November 21, 2025 3.75 3.95 3.95 0 0 0 60.00 1.36 1.48 1.48 0 5 0
November 21, 2025 2.43 2.57 2.57 0 4 0 62.00 2.10 2.21 2.23 0 0 0
November 21, 2025 1.39 1.52 1.52 0 36 0 64.00 3.10 3.25 3.25 0 0 0
November 21, 2025 0.65 0.78 0.78 0 0 0 66.00 4.40 4.65 4.65 0 0 0
November 21, 2025 0.24 0.40 0.36 0 10 0 68.00 6.00 6.30 6.30 0 0 0
November 21, 2025 0.06 0.22 0.22 0 0 0 70.00 7.80 8.15 8.15 0 0 0
December 19, 2025 22.90 23.20 23.20 0 4 0 40.00 0.02 0.09 0.09 0 3,510 0
December 19, 2025 20.90 21.20 21.20 0 0 0 42.00 0.02 0.14 0.14 0 10,000 0
December 19, 2025 17.90 18.20 18.20 0 0 0 45.00 0.04 0.23 0.23 0 17 0
December 19, 2025 16.90 17.20 17.20 0 0 0 46.00 0.07 0.26 0.26 0 2 0
December 19, 2025 14.90 15.20 15.20 0 0 0 48.00 0.12 0.33 0.33 0 22 0
December 19, 2025 12.90 13.20 13.20 0 0 0 50.00 0.19 0.41 0.41 0 1 0
December 19, 2025 10.95 11.20 11.20 0 0 0 52.00 0.31 0.44 0.44 0 0 0
December 19, 2025 9.00 9.25 9.25 0 0 0 54.00 0.42 0.60 0.60 0 0 0
December 19, 2025 8.05 8.40 8.40 0 113 0 55.00 0.53 0.72 0.72 0 5,013 0
December 19, 2025 7.15 7.40 7.40 0 0 0 56.00 0.64 0.83 0.83 0 0 0
December 19, 2025 5.40 5.65 5.65 0 0 0 58.00 0.94 1.16 1.16 0 0 0
December 19, 2025 3.85 4.10 4.10 0 220 0 60.00 1.41 1.64 1.66 0 806 0
December 19, 2025 2.47 2.75 2.75 0 0 0 62.00 2.13 2.38 2.39 0 4 0
December 19, 2025 1.45 1.71 1.71 0 0 0 64.00 3.15 3.45 3.45 0 3 0
December 19, 2025 1.06 1.31 1.31 0 178 0 65.00 3.75 4.05 4.05 0 0 0
December 19, 2025 0.76 0.99 0.99 0 0 0 66.00 4.45 4.75 4.75 0 0 0
December 19, 2025 0.34 0.49 0.49 0 0 0 68.00 6.05 6.40 6.40 0 0 0
December 19, 2025 0.11 0.29 0.29 0 0 0 70.00 7.85 8.20 8.20 0 0 0
December 19, 2025 0.01 0.07 0.07 0 0 0 75.00 12.65 13.00 13.00 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 80.00 17.60 17.95 17.95 0 0 0
March 20, 2026 17.85 18.20 18.20 0 6 0 45.00 0.17 0.40 0.40 0 0 0
March 20, 2026 14.85 15.25 15.25 0 0 0 48.00 0.32 0.47 0.47 0 0 0
March 20, 2026 12.90 13.25 13.25 0 0 0 50.00 0.42 0.59 0.59 0 21 0
March 20, 2026 8.10 8.50 8.50 0 0 0 55.00 0.91 1.15 1.15 0 26 0
March 20, 2026 4.30 4.50 4.50 0 41 0 60.00 2.18 2.33 2.34 0 5 0
March 20, 2026 1.63 1.80 1.80 0 148 0 65.00 4.55 4.80 4.80 0 750 0
March 20, 2026 0.34 0.51 0.51 0 7 0 70.00 8.35 8.65 8.65 0 0 0
March 20, 2026 0.01 0.15 0.15 0 0 0 75.00 12.85 13.30 13.30 0 0 0
March 20, 2026 0 0.06 0.06 0 0 0 80.00 17.75 18.15 18.15 0 0 0
June 19, 2026 17.85 18.25 18.25 0 0 0 45.00 0.35 0.55 0.55 0 0 0
June 19, 2026 12.85 13.30 13.30 0 0 0 50.00 0.62 0.88 0.88 0 5 0
June 19, 2026 8.25 8.70 8.70 0 0 0 55.00 1.34 1.60 1.60 0 5 0
June 19, 2026 4.60 5.00 5.00 0 0 0 60.00 2.74 3.05 3.05 0 0 0
June 19, 2026 2.03 2.33 2.33 0 767 0 65.00 5.20 5.60 5.60 0 0 0
June 19, 2026 0.60 0.82 0.82 0 25 0 70.00 8.85 9.20 9.20 0 0 0
June 19, 2026 0.01 0.12 0.12 0 0 0 80.00 17.90 18.35 18.35 0 0 0