Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EMA – Emera Inc.

Last update: May 15, 2025 at 9:20 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 18.65%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 20,596
Volume: 0
Open interest: 29,749
Volume: 0
May 23, 2025 (Weekly) 0 0 7.20 0 0 0 53.00 0 0 0.10 0 0 0
May 23, 2025 (Weekly) 0 0 6.20 0 0 0 54.00 0 0 0.11 0 0 0
May 23, 2025 (Weekly) 0 0 5.20 0 0 0 55.00 0 0 0.14 0 0 0
May 23, 2025 (Weekly) 0 0 4.25 0 0 0 56.00 0 0 0.16 0 0 0
May 23, 2025 (Weekly) 0 0 3.30 0 0 0 57.00 0 0 0.13 0 5 0
May 23, 2025 (Weekly) 0 0 2.32 0 0 0 58.00 0 0 0.19 0 11 0
May 23, 2025 (Weekly) 0 0 1.46 0 0 0 59.00 0 0 0.33 0 5 0
May 23, 2025 (Weekly) 0 0 0.68 0 0 0 60.00 0 0 0.64 0 0 0
May 23, 2025 (Weekly) 0 0 0.26 0 4 0 61.00 0 2.50 1.26 0 1 0
May 23, 2025 (Weekly) 0 0 0.13 0 0 0 62.00 0 0 2.11 0 0 0
May 23, 2025 (Weekly) 0 0 0.09 0 1,420 0 63.00 0 0 3.10 0 0 0
May 23, 2025 (Weekly) 0 0 0.09 0 1,400 0 64.00 0 0 4.10 0 0 0
May 23, 2025 (Weekly) 0 0 0.09 0 1 0 65.00 0 0 5.10 0 0 0
May 23, 2025 (Weekly) 0 0 0.09 0 0 0 66.00 0 0 6.10 0 0 0
May 23, 2025 (Weekly) 0 0 0.09 0 0 0 67.00 0 0 7.10 0 0 0
May 23, 2025 (Weekly) 0 0 0.09 0 0 0 68.00 0 0 8.10 0 0 0
May 30, 2025 (Weekly) 0 0 7.25 0 0 0 53.00 0 0 0.13 0 0 0
May 30, 2025 (Weekly) 0 0 6.30 0 0 0 54.00 0 0 0.15 0 0 0
May 30, 2025 (Weekly) 0 0 5.30 0 0 0 55.00 0 0 0.18 0 0 0
May 30, 2025 (Weekly) 0 0 4.35 0 0 0 56.00 0 0 0.18 0 0 0
May 30, 2025 (Weekly) 0 0 3.40 0 0 0 57.00 0 0 0.23 0 0 0
May 30, 2025 (Weekly) 0 0 2.48 0 0 0 58.00 0 0 0.31 0 0 0
May 30, 2025 (Weekly) 0 0 1.62 0 0 0 59.00 0 0 0.49 0 0 0
May 30, 2025 (Weekly) 0 0 0.89 0 0 0 60.00 0 0 0.82 0 40 0
May 30, 2025 (Weekly) 0 0 0.44 0 6 0 61.00 0 0 1.40 0 0 0
May 30, 2025 (Weekly) 0 0 0.21 0 504 0 62.00 0 0 2.18 0 0 0
May 30, 2025 (Weekly) 0 0 0.12 0 9 0 63.00 0 0 3.10 0 0 0
May 30, 2025 (Weekly) 0 0 0.10 0 1,500 0 64.00 0 0 4.10 0 0 0
May 30, 2025 (Weekly) 0 0 0.09 0 0 0 65.00 0 0 5.10 0 0 0
May 30, 2025 (Weekly) 0 0 0.09 0 0 0 66.00 0 0 6.10 0 0 0
May 30, 2025 (Weekly) 0 0 0.09 0 0 0 67.00 0 0 7.10 0 0 0
May 30, 2025 (Weekly) 0 0 0.09 0 0 0 68.00 0 0 8.10 0 0 0
June 6, 2025 (Weekly) 0 0 4.40 0 0 0 56.00 0 0 0.22 0 0 0
June 6, 2025 (Weekly) 0 0 3.45 0 0 0 57.00 0 0 0.30 0 0 0
June 6, 2025 (Weekly) 0 0 2.60 0 0 0 58.00 0 0 0.43 0 0 0
June 6, 2025 (Weekly) 0 0 1.77 0 0 0 59.00 0 0 0.63 0 0 0
June 6, 2025 (Weekly) 0 0 1.10 0 0 0 60.00 0 0 0.97 0 0 0
June 6, 2025 (Weekly) 0 0 0.59 0 0 0 61.00 0 0 1.53 0 0 0
June 6, 2025 (Weekly) 0 0 0.28 0 1 0 62.00 0 0 2.24 0 0 0
June 6, 2025 (Weekly) 0 0 0.18 0 0 0 63.00 0 0 3.15 0 0 0
June 6, 2025 (Weekly) 0 0 0.12 0 2,110 0 64.00 0 0 4.10 0 0 0
June 6, 2025 (Weekly) 0 0 0.10 0 0 0 65.00 0 0 5.10 0 0 0
June 6, 2025 (Weekly) 0 0 0.09 0 0 0 66.00 0 0 6.10 0 0 0
June 6, 2025 (Weekly) 0 0 0.09 0 0 0 67.00 0 0 7.10 0 0 0
June 6, 2025 (Weekly) 0 0 0.09 0 0 0 68.00 0 0 8.10 0 0 0
June 13, 2025 (Weekly) 0 0 4.50 0 0 0 56.00 0 0 0.31 0 0 0
June 13, 2025 (Weekly) 0 0 3.60 0 0 0 57.00 0 0 0.38 0 0 0
June 13, 2025 (Weekly) 0 0 2.75 0 0 0 58.00 0 0 0.53 0 0 0
June 13, 2025 (Weekly) 0 0 1.94 0 0 0 59.00 0 0 0.76 0 0 0
June 13, 2025 (Weekly) 0 0 1.26 0 0 0 60.00 0 0 1.10 0 0 0
June 13, 2025 (Weekly) 0 0 0.75 0 3 0 61.00 0 0 1.61 0 0 0
June 13, 2025 (Weekly) 0 0 0.41 0 0 0 62.00 0 0 2.34 0 0 0
June 13, 2025 (Weekly) 0 0 0.25 0 0 0 63.00 0 0 3.20 0 0 0
June 13, 2025 (Weekly) 0 0 0.15 0 2,500 0 64.00 0 0 4.10 0 0 0
June 13, 2025 (Weekly) 0 0 0.11 0 0 0 65.00 0 0 5.10 0 0 0
June 13, 2025 (Weekly) 0 0 0.10 0 0 0 66.00 0 0 6.10 0 0 0
June 27, 2025 (Weekly) 0 0 4.85 0 0 0 56.00 0 0 0.50 0 0 0
June 27, 2025 (Weekly) 0 0 3.95 0 0 0 57.00 0 0 0.61 0 0 0
June 27, 2025 (Weekly) 0 0 3.15 0 0 0 58.00 0 0 0.80 0 0 0
June 27, 2025 (Weekly) 0 0 2.36 0 0 0 59.00 0 0 1.08 0 0 0
June 27, 2025 (Weekly) 0 0 1.71 0 0 0 60.00 0 0 1.40 0 5 0
June 27, 2025 (Weekly) 0 0 1.19 0 4 0 61.00 0 0 1.93 0 0 0
June 27, 2025 (Weekly) 0 0 0.78 0 0 0 62.00 0 0 2.57 0 0 0
June 27, 2025 (Weekly) 0 0 0.55 0 0 0 63.00 0 0 3.30 0 0 0
June 27, 2025 (Weekly) 0 0 0.38 0 0 0 64.00 0 0 4.35 0 0 0
June 27, 2025 (Weekly) 0 0 0.49 0 0 0 65.00 0 0 5.25 0 0 0
June 27, 2025 (Weekly) 0 0 0.49 0 0 0 66.00 0 0 6.45 0 0 0
May 16, 2025 0 0 14.15 0 0 0 46.00 0 0 0.06 0 12 0
May 16, 2025 0 0 13.15 0 0 0 47.00 0 0 0.06 0 0 0
May 16, 2025 0 0 12.15 0 0 0 48.00 0 0 0.06 0 0 0
May 16, 2025 0 0 11.15 0 0 0 49.00 0 0 0.06 0 0 0
May 16, 2025 0 0 10.15 0 0 0 50.00 0 0 0.06 0 16 0
May 16, 2025 0 0 9.15 0 0 0 51.00 0 0 0.06 0 0 0
May 16, 2025 0 0 8.15 0 0 0 52.00 0 0 0.06 0 194 0
May 16, 2025 0 0 7.15 0 0 0 53.00 0 0 0.06 0 0 0
May 16, 2025 0 0 6.15 0 0 0 54.00 0 0 0.06 0 0 0
May 16, 2025 0 0 5.15 0 0 0 55.00 0 0 0.06 0 0 0
May 16, 2025 0 0 4.15 0 0 0 56.00 0 0 0.06 0 35 0
May 16, 2025 0 0 3.15 0 0 0 57.00 0 0 0.06 0 0 0
May 16, 2025 0 0 2.11 0 3 0 58.00 0 0 0.06 0 29 0
May 16, 2025 0 0 1.24 0 0 0 59.00 0 0 0.14 0 10 0
May 16, 2025 0 0 0.38 0 57 0 60.00 0 0 0.35 0 10 0
May 16, 2025 0 0 0.10 0 1 0 61.00 0 0 1.08 0 0 0
May 16, 2025 0 0 0.09 0 422 0 62.00 0 0 2.09 0 2 0
May 16, 2025 0 0 0.09 0 0 0 63.00 0 0 3.05 0 0 0
May 16, 2025 0 0 0.06 0 682 0 64.00 0 0 4.10 0 0 0
May 16, 2025 0 0 0.06 0 0 0 65.00 0 0 5.10 0 0 0
May 16, 2025 0 0 0.06 0 15 0 66.00 0 0 6.10 0 0 0
May 16, 2025 0 0 0.06 0 0 0 67.00 0 0 7.10 0 0 0
May 16, 2025 0 0 0.06 0 0 0 68.00 0 0 8.10 0 0 0
May 16, 2025 0 0 0.06 0 0 0 69.00 0 0 9.10 0 0 0
May 16, 2025 0 0 0.06 0 0 0 70.00 0 0 10.10 0 0 0
May 16, 2025 0 0 0.06 0 0 0 72.00 0 0 12.10 0 0 0
June 20, 2025 0 0 25.30 0 0 0 35.00 0 0 0.10 0 3,547 0
June 20, 2025 0 0 20.25 0 0 0 40.00 0 0 0.09 0 30 0
June 20, 2025 0 0 18.25 0 0 0 42.00 0 0 0.09 0 25 0
June 20, 2025 0 0 16.30 0 0 0 44.00 0 0 0.09 0 23 0
June 20, 2025 0 0 15.30 0 0 0 45.00 0 0 0.09 0 9 0
June 20, 2025 0 0 14.30 0 0 0 46.00 0 0 0.09 0 0 0
June 20, 2025 0 0 13.30 0 0 0 47.00 0 0 0.10 0 0 0
June 20, 2025 0 0 12.30 0 0 0 48.00 0 0 0.11 0 16 0
June 20, 2025 0 0 11.35 0 0 0 49.00 0 0 0.13 0 10 0
June 20, 2025 0 0 10.35 0 0 0 50.00 0 0 0.15 0 3,531 0
June 20, 2025 0 0 8.40 0 0 0 52.00 0 0 0.20 0 60 0
June 20, 2025 0 0 6.50 0 0 0 54.00 0 0 0.27 0 5 0
June 20, 2025 0 0 5.55 0 9 0 55.00 0 0 0.34 0 28 0
June 20, 2025 0 0 4.60 0 0 0 56.00 0 0 0.34 0 40 0
June 20, 2025 0 0 2.85 0 36 0 58.00 0 0 0.62 0 30 0
June 20, 2025 0 0 1.40 0 326 0 60.00 0 0 1.22 0 20 0
June 20, 2025 0 0 0.51 0 8,166 0 62.00 0 0 2.40 0 30 0
June 20, 2025 0 0 0.20 0 24 0 64.00 0 0 4.15 0 0 0
June 20, 2025 0 0 0.13 0 10 0 65.00 0 0 5.10 0 20 0
June 20, 2025 0 0 0.10 0 5 0 66.00 0 0 6.10 0 1 0
June 20, 2025 0 0 0.09 0 0 0 68.00 0 0 8.10 0 0 0
June 20, 2025 0 0 0.10 0 100 0 70.00 0 0 10.10 0 0 0
June 20, 2025 0 0 0.09 0 0 0 72.00 0 0 12.10 0 0 0
July 18, 2025 0 0 13.45 0 0 0 47.00 0 0 0.17 0 0 0
July 18, 2025 0 0 12.50 0 0 0 48.00 0 0 0.19 0 0 0
July 18, 2025 0 0 11.55 0 0 0 49.00 0 0 0.22 0 0 0
July 18, 2025 0 0 10.55 0 0 0 50.00 0 0 0.25 0 0 0
July 18, 2025 0 0 8.65 0 0 0 52.00 0 0 0.31 0 0 0
July 18, 2025 0 0 6.75 0 3 0 54.00 0 0 0.41 0 0 0
July 18, 2025 0 0 4.95 0 31 0 56.00 0 0 0.55 0 41 0
July 18, 2025 0.25 0 3.25 0 16 0 58.00 0 0 0.93 0 1,500 0
July 18, 2025 0 0 1.84 0 150 0 60.00 0 0 1.56 0 5 0
July 18, 2025 0 0 0.90 0 44 0 62.00 0.25 0 2.64 0 10 0
July 18, 2025 0 0 0.37 0 8 0 64.00 0 0 4.25 0 0 0
July 18, 2025 0 0 0.19 0 6 0 66.00 0 0 6.10 0 0 0
July 18, 2025 0 0 0.11 0 0 0 68.00 0 0 8.10 0 0 0
July 18, 2025 0 0 0.09 0 0 0 70.00 0 0 10.10 0 0 0
July 18, 2025 0 0 0.09 0 0 0 72.00 0 0 12.10 0 0 0
August 15, 2025 0 0 11.60 0 0 0 49.00 0 0 0.36 0 0 0
August 15, 2025 0 0 10.65 0 0 0 50.00 0 0 0.41 0 0 0
August 15, 2025 0 0 8.75 0 0 0 52.00 0 0 0.52 0 5 0
August 15, 2025 0 0 6.85 0 0 0 54.00 0 0 0.63 0 0 0
August 15, 2025 0 0 5.05 0 0 0 56.00 0 0 0.93 0 0 0
August 15, 2025 0 0 3.45 0 20 0 58.00 0 0 1.41 0 10 0
August 15, 2025 0 0 2.13 0 10 0 60.00 0 0 2.19 0 7 0
August 15, 2025 0 0 1.17 0 8 0 62.00 0 0 3.35 0 2 0
August 15, 2025 0 0 0.55 0 9 0 64.00 0 0 4.85 0 0 0
August 15, 2025 0 0 0.24 0 9 0 66.00 0 0 6.65 0 0 0
August 15, 2025 0 0 0.16 0 4 0 68.00 0 0 8.50 0 0 0
August 15, 2025 0 0 0.11 0 0 0 70.00 0 0 10.45 0 0 0
August 15, 2025 0 0 0.09 0 0 0 72.00 0 0 12.45 0 0 0
September 19, 2025 0 0 15.55 0 0 0 45.00 0 0 0.30 0 28 0
September 19, 2025 0 0 14.60 0 0 0 46.00 0 0 0.33 0 20 0
September 19, 2025 0 0 12.65 0 0 0 48.00 0 0 0.41 0 20 0
September 19, 2025 0 0 10.70 0 0 0 50.00 0 0 0.51 0 23 0
September 19, 2025 0 0 8.85 0 0 0 52.00 0 0 0.60 0 0 0
September 19, 2025 0 0 7.00 0 0 0 54.00 0 0 0.80 0 0 0
September 19, 2025 0 0 6.15 0 91 0 55.00 0 0 0.96 0 36 0
September 19, 2025 0 0 5.25 0 3 0 56.00 0 0 1.13 0 20 0
September 19, 2025 0 0 3.65 0 17 0 58.00 0 0 1.65 0 1 0
September 19, 2025 1.00 0 2.36 0 62 0 60.00 0 0 2.46 0 31 0
September 19, 2025 0 0 1.41 0 27 0 62.00 0 0 3.55 0 10 0
September 19, 2025 0 0 0.78 0 10 0 64.00 0 0 5.00 0 0 0
September 19, 2025 0 2.60 0.56 0 22 0 65.00 0 0 5.85 0 0 0
September 19, 2025 0 0 0.39 0 0 0 66.00 0 0 6.75 0 0 0
September 19, 2025 0 0 0.25 0 11 0 68.00 0 0 8.60 0 0 0
September 19, 2025 0 0 0.14 0 0 0 70.00 0 0 10.50 0 32 0
September 19, 2025 0 0 0.11 0 0 0 72.00 0 0 12.45 0 0 0
September 19, 2025 0 0 0.09 0 0 0 80.00 0 0 20.40 0 0 0
October 17, 2025 0 0 8.95 0 0 0 52.00 0 0 0.69 0 0 0
October 17, 2025 0 0 7.15 0 0 0 54.00 0 0 0.93 0 0 0
October 17, 2025 0 0 5.45 0 0 0 56.00 0 0 1.29 0 0 0
October 17, 2025 0 0 3.90 0 3 0 58.00 0 0 1.83 0 0 0
October 17, 2025 0 0 2.61 0 28 0 60.00 0 0 2.61 0 0 0
October 17, 2025 0 0 1.66 0 0 0 62.00 0 0 3.75 0 0 0
October 17, 2025 0 0 0.98 0 35 0 64.00 0 0 5.15 0 0 0
October 17, 2025 0 0 0.55 0 0 0 66.00 0 0 6.80 0 0 0
October 17, 2025 0 0 0.36 0 0 0 68.00 0 0 8.65 0 0 0
October 17, 2025 0 0 0.21 0 0 0 70.00 0 0 10.55 0 0 0
October 17, 2025 0 0 0.13 0 0 0 72.00 0 0 12.45 0 0 0
November 21, 2025 0 0 9.15 0 0 0 52.00 0 0 1.02 0 0 0
November 21, 2025 0 0 7.55 0 0 0 54.00 0 0 1.34 0 0 0
November 21, 2025 0 0 5.70 0 0 0 56.00 0 0 1.77 0 0 0
November 21, 2025 0 0 4.25 0 0 0 58.00 0 0 2.42 0 0 0
November 21, 2025 0 0 3.05 0 0 0 60.00 0 0 3.30 0 0 0
November 21, 2025 0 0 2.00 0 0 0 62.00 0 0 4.45 0 0 0
November 21, 2025 0 0 1.27 0 1 0 64.00 0 0 5.80 0 0 0
November 21, 2025 0 0 0.78 0 0 0 66.00 0 0 7.35 0 0 0
November 21, 2025 0 0 0.46 0 0 0 68.00 0 0 9.15 0 0 0
December 19, 2025 0 0 20.55 0 0 0 40.00 0 0 0.32 0 3,510 0
December 19, 2025 0 0 18.60 0 0 0 42.00 0 0 0.26 0 10,000 0
December 19, 2025 0 0 15.65 0 0 0 45.00 0 0 0.52 0 17 0
December 19, 2025 0 0 14.65 0 0 0 46.00 0 0 0.57 0 2 0
December 19, 2025 0 0 12.75 0 0 0 48.00 0 0 0.69 0 22 0
December 19, 2025 0 0 10.85 0 0 0 50.00 0 2.17 0.81 0 1 0
December 19, 2025 0.50 0 6.40 0 106 0 55.00 0 2.75 1.55 0 5,011 0
December 19, 2025 1.50 0 2.92 0 222 0 60.00 0 0 3.30 0 806 0
December 19, 2025 0.05 0 1.02 0 181 0 65.00 0 0 6.55 0 0 0
December 19, 2025 0 0 0.35 0 0 0 70.00 0 0 10.90 0 0 0
December 19, 2025 0 0 0.12 0 0 0 75.00 0 0 15.70 0 0 0
December 19, 2025 0 0 0.09 0 0 0 80.00 0 0 20.60 0 0 0
March 20, 2026 0 0 15.70 0 2 0 45.00 0 0 0.73 0 0 0
March 20, 2026 0 0 12.75 0 0 0 48.00 0 0 0.97 0 0 0
March 20, 2026 0 0 10.95 0 0 0 50.00 0 0 1.14 0 20 0
March 20, 2026 0 0 6.70 0 0 0 55.00 0 0 2.11 0 4 0
March 20, 2026 0 0 3.45 0 40 0 60.00 0 0 4.05 0 5 0
March 20, 2026 0.10 0 1.41 0 92 0 65.00 0 0 7.25 0 750 0
March 20, 2026 0 0.55 0.54 0 7 0 70.00 0 0 11.30 0 0 0
March 20, 2026 0 0 0.23 0 0 0 75.00 0 0 15.95 0 0 0
March 20, 2026 0 0.26 0.11 0 0 0 80.00 0 0 20.80 0 0 0