Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EMP – Empire Company Limited

Last update: June 18, 2025 at 11:52 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 21.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 417
Volume: 0
Open interest: 154
Volume: 0
June 20, 2025 0 0 27.00 0 0 0 25.00 0 0 0.12 0 0 0
June 20, 2025 0 0 24.00 0 0 0 28.00 0 0 0.06 0 0 0
June 20, 2025 0 0 22.00 0 0 0 30.00 0 0 0.12 0 0 0
June 20, 2025 0 0 20.00 0 0 0 32.00 0 0 0.12 0 0 0
June 20, 2025 0 0 18.00 0 0 0 34.00 0 0 0.12 0 0 0
June 20, 2025 0 0 17.00 0 0 0 35.00 0 0 0.12 0 0 0
June 20, 2025 0 0 16.00 0 0 0 36.00 0 0 0.12 0 0 0
June 20, 2025 0 0 14.05 0 2 0 38.00 0 0 0.12 0 0 0
June 20, 2025 0 0 13.05 0 0 0 39.00 0 0 0.12 0 0 0
June 20, 2025 0 0 12.05 0 8 0 40.00 0 0 0.12 0 15 0
June 20, 2025 0 0 11.05 0 0 0 41.00 0 0 0.12 0 0 0
June 20, 2025 0 0 10.05 0 0 0 42.00 0 0 0.12 0 0 0
June 20, 2025 0 0 9.05 0 0 0 43.00 0 0 0.12 0 0 0
June 20, 2025 0 0 8.05 0 0 0 44.00 0 0 0.12 0 0 0
June 20, 2025 0 0 7.05 0 0 0 45.00 0 0 0.12 0 1 0
June 20, 2025 0 0 6.10 0 0 0 46.00 0 0 0.12 0 0 0
June 20, 2025 0 0 5.10 0 10 0 47.00 0 0 0.12 0 0 0
June 20, 2025 0 0 4.10 0 140 0 48.00 0 0 0.12 0 20 0
June 20, 2025 0 0 3.40 0 0 0 49.00 0 0 0.16 0 0 0
June 20, 2025 0 0 2.35 0 0 0 50.00 0 0 0.30 0 13 0
June 20, 2025 0 0 1.70 0 0 0 51.00 0 0 0.75 0 0 0
June 20, 2025 0 0 1.10 0 67 0 52.00 0 0 1.20 0 60 0
June 20, 2025 0 0 0.70 0 1 0 53.00 0 0 1.80 0 0 0
June 20, 2025 0 0 0.42 0 37 0 54.00 0 0 2.55 0 10 0
June 20, 2025 0 0 0.39 0 0 0 55.00 0 0 3.60 0 0 0
June 20, 2025 0 0 0.12 0 0 0 56.00 0 0 4.30 0 0 0
June 20, 2025 0 0 0.12 0 0 0 57.00 0 0 5.30 0 0 0
June 20, 2025 0 0 0.12 0 0 0 58.00 0 0 6.30 0 0 0
June 20, 2025 0 0 0.12 0 0 0 59.00 0 0 7.30 0 0 0
June 20, 2025 0 0 0.12 0 0 0 60.00 0 0 8.30 0 0 0
June 20, 2025 0 0 0.12 0 0 0 64.00 0 0 12.30 0 0 0
July 18, 2025 0 0 14.10 0 0 0 38.00 0 0 0.14 0 0 0
July 18, 2025 0 0 13.10 0 0 0 39.00 0 0 0.14 0 0 0
July 18, 2025 0 0 12.10 0 0 0 40.00 0 0 0.14 0 2 0
July 18, 2025 0 0 11.10 0 0 0 41.00 0 0 0.14 0 0 0
July 18, 2025 0 0 10.15 0 0 0 42.00 0 0 0.14 0 0 0
July 18, 2025 0 0 9.15 0 5 0 43.00 0 0 0.15 0 0 0
July 18, 2025 0 0 8.15 0 0 0 44.00 0 0 0.15 0 0 0
July 18, 2025 0 0 7.15 0 0 0 45.00 0 0 0.15 0 0 0
July 18, 2025 0 0 6.20 0 0 0 46.00 0 0 0.18 0 0 0
July 18, 2025 0 0 5.20 0 0 0 47.00 0 0 0.22 0 0 0
July 18, 2025 0 0 4.30 0 11 0 48.00 0 0 0.29 0 0 0
July 18, 2025 0 0 3.35 0 25 0 49.00 0 0 0.40 0 0 0
July 18, 2025 0 0 2.55 0 0 0 50.00 0 0 0.60 0 0 0
July 18, 2025 0 0 1.80 0 0 0 51.00 0 0 0.95 0 24 0
July 18, 2025 0 0 1.20 0 3 0 52.00 0 0 1.40 0 0 0
July 18, 2025 0 0 0.75 0 0 0 53.00 0 0 1.95 0 0 0
July 18, 2025 0 0 0.46 0 43 0 54.00 0 0 2.70 0 0 0
July 18, 2025 0 0 0.28 0 1 0 55.00 0 0 3.45 0 0 0
July 18, 2025 0 0 0.18 0 0 0 56.00 0 0 4.50 0 0 0
July 18, 2025 0 0 0.16 0 0 0 57.00 0 0 5.40 0 0 0
July 18, 2025 0 0 0.15 0 0 0 58.00 0 0 6.40 0 0 0
July 18, 2025 0 0 0.14 0 0 0 59.00 0 0 7.40 0 0 0
July 18, 2025 0 0 0.14 0 0 0 60.00 0 0 8.40 0 0 0
July 18, 2025 0 0 0.14 0 0 0 61.00 0 0 9.40 0 0 0
July 18, 2025 0 0 0.14 0 0 0 64.00 0 0 12.40 0 0 0
August 15, 2025 0 0 14.10 0 0 0 38.00 0 0 0.43 0 0 0
August 15, 2025 0 0 13.10 0 0 0 39.00 0 0 0.45 0 0 0
August 15, 2025 0 0 12.15 0 0 0 40.00 0 0 0.45 0 0 0
August 15, 2025 0 0 11.15 0 0 0 41.00 0 0 0.45 0 0 0
August 15, 2025 0 0 10.15 0 0 0 42.00 0 0 0.47 0 0 0
August 15, 2025 0 0 9.15 0 0 0 43.00 0 0 0.49 0 0 0
August 15, 2025 0 0 8.20 0 0 0 44.00 0 0 0.49 0 0 0
August 15, 2025 0 0 7.50 0 0 0 45.00 0 0 0.49 0 0 0
August 15, 2025 0 0 6.25 0 0 0 46.00 0 0 0.27 0 0 0
August 15, 2025 0 0 5.30 0 0 0 47.00 0 0 0.32 0 0 0
August 15, 2025 0 0 4.40 0 0 0 48.00 0 0 0.43 0 0 0
August 15, 2025 0 0 3.55 0 0 0 49.00 0 0 0.60 0 2 0
August 15, 2025 0 0 2.75 0 3 0 50.00 0 0 0.90 0 0 0
August 15, 2025 0 3.15 1.60 0 3 0 52.00 0 0 1.70 0 0 0
August 15, 2025 0 0 0.85 0 1 0 54.00 0 0 3.00 0 0 0
August 15, 2025 0 0 0.31 0 11 0 56.00 0 0 4.55 0 0 0
August 15, 2025 0 0 0.49 0 0 0 58.00 0 0 6.75 0 0 0
August 15, 2025 0 0 0.45 0 0 0 60.00 0 0 8.65 0 0 0
August 15, 2025 0 0 0.43 0 0 0 64.00 0 0 12.70 0 0 0
September 19, 2025 0 0 22.15 0 0 0 30.00 0 0 0.22 0 0 0
September 19, 2025 0 0 18.20 0 0 0 34.00 0 0 0.23 0 0 0
September 19, 2025 0 0 17.20 0 0 0 35.00 0 0 0.22 0 2 0
September 19, 2025 0 0 16.20 0 0 0 36.00 0 0 0.24 0 0 0
September 19, 2025 0 0 14.25 0 0 0 38.00 0 0 0.26 0 0 0
September 19, 2025 0 0 12.30 0 0 0 40.00 0 0 0.27 0 0 0
September 19, 2025 0 0 11.30 0 0 0 41.00 0 0 0.30 0 0 0
September 19, 2025 0 0 10.35 0 5 0 42.00 0 0 0.33 0 0 0
September 19, 2025 0 0 9.40 0 0 0 43.00 0 0 0.36 0 0 0
September 19, 2025 0 0 8.45 0 0 0 44.00 0 0 0.41 0 0 0
September 19, 2025 0 0 7.50 0 0 0 45.00 0 0 0.47 0 0 0
September 19, 2025 0 0 6.60 0 0 0 46.00 0 0 0.55 0 0 0
September 19, 2025 0 0 5.80 0 0 0 47.00 0 0 0.70 0 0 0
September 19, 2025 0 0 4.95 0 0 0 48.00 0 0 0.85 0 0 0
September 19, 2025 0 0 4.15 0 0 0 49.00 0 0 1.10 0 0 0
September 19, 2025 0 0 3.45 0 0 0 50.00 0 0 1.35 0 0 0
September 19, 2025 0 0 2.25 0 0 0 52.00 0 0 2.15 0 0 0
September 19, 2025 0 0 1.35 0 8 0 54.00 0 0 3.40 0 0 0
September 19, 2025 0 0 0.80 0 0 0 56.00 0 0 4.85 0 0 0
September 19, 2025 0 0 0.45 0 0 0 58.00 0 0 6.60 0 0 0
September 19, 2025 0 0 0.31 0 0 0 60.00 0 0 8.50 0 0 0
September 19, 2025 0 0 0.24 0 0 0 64.00 0 0 12.45 0 0 0
October 17, 2025 0 0 8.60 0 0 0 44.00 0 0 0.50 0 0 0
October 17, 2025 0 0 7.70 0 0 0 45.00 0 0 0.55 0 0 0
October 17, 2025 0 0 6.80 0 0 0 46.00 0 0 0.65 0 0 0
October 17, 2025 0 0 5.90 0 0 0 47.00 0 0 0.85 0 0 0
October 17, 2025 0 0 5.25 0 0 0 48.00 0 0 1.05 0 0 0
October 17, 2025 0 0 4.50 0 0 0 49.00 0 0 1.30 0 0 0
October 17, 2025 0 0 3.75 0 0 0 50.00 0 0 1.60 0 0 0
October 17, 2025 0 0 2.50 0 5 0 52.00 0 0 2.45 0 0 0
October 17, 2025 0 0 1.60 0 0 0 54.00 0 0 3.65 0 0 0
October 17, 2025 0 0 0.95 0 0 0 56.00 0 0 5.10 0 0 0
October 17, 2025 0 0 0.50 0 0 0 58.00 0 0 6.70 0 0 0
October 17, 2025 0 0 0.43 0 0 0 60.00 0 0 8.55 0 0 0
October 17, 2025 0 0 0.29 0 0 0 64.00 0 0 12.50 0 0 0
November 21, 2025 0 0 8.60 0 0 0 44.00 0 0 0.50 0 0 0
November 21, 2025 0 0 6.85 0 0 0 46.00 0 0 0.80 0 0 0
November 21, 2025 0 0 6.05 0 0 0 47.00 0 0 0.95 0 0 0
November 21, 2025 0 0 5.30 0 0 0 48.00 0 0 1.20 0 0 0
November 21, 2025 0 0 4.60 0 0 0 49.00 0 0 1.45 0 0 0
November 21, 2025 0 0 3.95 0 0 0 50.00 0 0 1.80 0 0 0
November 21, 2025 0 0 2.80 0 10 0 52.00 0 0 2.65 0 0 0
November 21, 2025 0 0 1.75 0 0 0 54.00 0 0 3.85 0 0 0
November 21, 2025 0 0 1.10 0 0 0 56.00 0 0 5.25 0 0 0
November 21, 2025 0 0 0.65 0 0 0 58.00 0 0 6.80 0 0 0
November 21, 2025 0 0 0.39 0 0 0 60.00 0 0 8.65 0 0 0
November 21, 2025 0 0 0.36 0 0 0 64.00 0 0 12.60 0 0 0
December 19, 2025 0 0 17.35 0 0 0 35.00 0 0 0.32 0 0 0
December 19, 2025 0 0 14.50 0 0 0 38.00 0 0 0.38 0 0 0
December 19, 2025 0 0 12.60 0 0 0 40.00 0 0 0.45 0 0 0
December 19, 2025 0 0 10.75 0 0 0 42.00 0 0 0.55 0 0 0
December 19, 2025 0 0 8.95 0 0 0 44.00 0 0 0.75 0 0 0
December 19, 2025 0 0 8.10 0 0 0 45.00 0 0 0.85 0 0 0
December 19, 2025 0 0 7.25 0 0 0 46.00 0 0 1.05 0 0 0
December 19, 2025 0 0 5.70 0 0 0 48.00 0 0 1.45 0 0 0
December 19, 2025 0 0 5.00 0 0 0 49.00 0 0 1.75 0 0 0
December 19, 2025 0 0 4.30 0 10 0 50.00 0 0 2.10 0 0 0
December 19, 2025 0 0 3.20 0 0 0 52.00 0 0 3.00 0 0 0
December 19, 2025 0 0 2.15 0 0 0 54.00 0 0 4.10 0 0 0
December 19, 2025 0 0 1.80 0 1 0 55.00 0 0 4.75 0 0 0
December 19, 2025 0 0 1.45 0 0 0 56.00 0 0 5.45 0 0 0
December 19, 2025 0 0 0.95 0 0 0 58.00 0 0 7.10 0 0 0
December 19, 2025 0 0 0.65 0 0 0 60.00 0 0 8.85 0 0 0
December 19, 2025 0 0 0.36 0 0 0 65.00 0 0 13.50 0 0 0
December 19, 2025 0 0 0.28 0 0 0 70.00 0 0 18.50 0 0 0
March 20, 2026 0 0 17.50 0 0 0 35.00 0 1.75 0.40 0 0 0
March 20, 2026 0 0 12.85 0 0 0 40.00 0 0 0.60 0 0 0
March 20, 2026 0 0 11.05 0 0 0 42.00 0 0 0.75 0 0 0
March 20, 2026 0 0 9.35 0 0 0 44.00 0 0 1.05 0 0 0
March 20, 2026 0 0 8.55 0 0 0 45.00 0 0 1.20 0 0 0
March 20, 2026 0 0 7.75 0 0 0 46.00 0 0 1.40 0 5 0
March 20, 2026 0 0 6.30 0 0 0 48.00 0 0 1.90 0 0 0
March 20, 2026 0 0 4.90 0 0 0 50.00 0 0 2.60 0 0 0
March 20, 2026 0 0 2.35 0 0 0 55.00 0 0 5.25 0 0 0
March 20, 2026 0 0 1.05 0 7 0 60.00 0 0 9.00 0 0 0
March 20, 2026 0 0 0.50 0 0 0 65.00 0 0 13.65 0 0 0
March 20, 2026 0 0 0.37 0 0 0 70.00 0 0 18.50 0 0 0
June 19, 2026 0 0 13.30 0 0 0 45.00 0 0 10.00 0 0 0
June 19, 2026 0 0 12.55 0 0 0 46.00 0 0 10.00 0 0 0
June 19, 2026 0 0 11.10 0 0 0 48.00 0 0 10.00 0 0 0
June 19, 2026 0 0 10.00 0 0 0 50.00 0 0 10.00 0 0 0
June 19, 2026 0 0 10.00 0 0 0 55.00 0 0 10.20 0 0 0
June 19, 2026 0 0 10.00 0 0 0 60.00 0 0 13.85 0 0 0
June 19, 2026 0 0 10.00 0 0 0 70.00 0 0 23.20 0 0 0