Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

ENB – Enbridge Inc.

Last update: April 11, 2026 at 2:16 a.m.   (Real-time)

  • Last price: 75.170
  • Net change: -0.220
  • Bid price: 75.160
  • Ask price: 75.430
  • 30-day historical volatility: 13.56%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 90,803
Volume: 9,173
Open interest: 170,980
Volume: 249
April 24, 2026 (Weekly) 6.20 6.50 6.50 0 0 0 69.00 0.03 0.10 0.10 0 1 0
April 24, 2026 (Weekly) 5.25 5.50 5.50 0 0 0 70.00 0.05 0.13 0.13 0 10 0
April 24, 2026 (Weekly) 4.30 4.55 4.55 0 0 0 71.00 0.10 0.18 0.18 0 1 0
April 24, 2026 (Weekly) 3.40 3.60 3.60 0 0 0 72.00 0.18 0.24 0.24 0 17 0
April 24, 2026 (Weekly) 2.54 2.67 2.65 0 15 0 73.00 0.27 0.35 0.35 -0.14 56 30
April 24, 2026 (Weekly) 1.75 1.86 1.84 0 17 0 74.00 0.48 0.54 0.54 -0.11 25 12
April 24, 2026 (Weekly) 1.07 1.16 1.16 0 164 0 75.00 0.80 0.88 0.89 0 10 0
April 24, 2026 (Weekly) 0.57 0.65 0.65 -0.16 126 506 76.00 1.29 1.38 1.38 0 0 0
April 24, 2026 (Weekly) 0.26 0.33 0.33 0.02 21 1,400 77.00 1.97 2.09 2.08 0 0 0
April 24, 2026 (Weekly) 0.10 0.15 0.15 -0.05 1,152 3,001 78.00 2.80 2.94 2.96 0 0 0
April 24, 2026 (Weekly) 0.02 0.08 0.08 0 101 0 79.00 3.70 3.95 3.95 0 0 0
April 24, 2026 (Weekly) 0 0.07 0.07 0 3 0 80.00 4.70 4.90 4.95 0 0 0
May 1, 2026 (Weekly) 6.30 6.55 6.55 0 1 0 69.00 0.08 0.17 0.17 0 0 0
May 1, 2026 (Weekly) 5.35 5.60 5.60 0 1 0 70.00 0.13 0.21 0.21 0 0 0
May 1, 2026 (Weekly) 4.45 4.70 4.60 0 0 0 71.00 0.19 0.28 0.28 0 1 0
May 1, 2026 (Weekly) 3.55 3.75 3.75 0 3 0 72.00 0.29 0.36 0.36 0 15 0
May 1, 2026 (Weekly) 2.72 2.85 2.85 0 0 0 73.00 0.45 0.51 0.51 -0.11 1 5
May 1, 2026 (Weekly) 1.96 2.09 2.06 0 4 0 74.00 0.67 0.73 0.73 0 14 0
May 1, 2026 (Weekly) 1.31 1.40 1.40 0 107 0 75.00 0.99 1.09 1.10 0 51 0
May 1, 2026 (Weekly) 0.79 0.88 0.88 0 104 0 76.00 1.46 1.59 1.58 0 0 0
May 1, 2026 (Weekly) 0.43 0.51 0.51 0.03 310 1,000 77.00 2.11 2.22 2.23 0 7 0
May 1, 2026 (Weekly) 0.21 0.29 0.29 0.06 117 1,400 78.00 2.88 3.05 3.05 0 0 0
May 1, 2026 (Weekly) 0.09 0.15 0.15 0 74 0 79.00 3.70 3.95 3.95 0 0 0
May 1, 2026 (Weekly) 0.02 0.09 0.09 0 311 0 80.00 4.70 4.90 4.90 0 0 0
May 8, 2026 (Weekly) 5.55 5.80 5.80 0 0 0 70.00 0.26 0.37 0.37 0 0 0
May 8, 2026 (Weekly) 4.65 4.85 4.85 0 0 0 71.00 0.36 0.46 0.46 0 8 0
May 8, 2026 (Weekly) 3.80 4.00 4.00 0 0 0 72.00 0.48 0.53 0.53 0 12 0
May 8, 2026 (Weekly) 3.00 3.20 3.20 0 5 0 73.00 0.67 0.80 0.80 0 30 0
May 8, 2026 (Weekly) 2.29 2.43 2.43 0 0 0 74.00 0.92 1.06 1.06 0 0 0
May 8, 2026 (Weekly) 1.62 1.79 1.79 0 1 0 75.00 1.28 1.42 1.42 0 0 0
May 8, 2026 (Weekly) 1.08 1.26 1.26 0 11 0 76.00 1.75 1.92 1.92 0 0 0
May 8, 2026 (Weekly) 0.69 0.85 0.85 0 24 1,000 77.00 2.36 2.52 2.53 0 0 0
May 8, 2026 (Weekly) 0.41 0.55 0.55 0 0 0 78.00 3.05 3.25 3.25 0 34 0
May 8, 2026 (Weekly) 0.24 0.35 0.34 0 1 0 79.00 3.85 4.10 4.05 0 0 0
May 8, 2026 (Weekly) 0.11 0.22 0.22 0 0 0 80.00 4.75 5.00 5.00 0 0 0
May 22, 2026 (Weekly) 5.60 5.80 5.80 0 0 0 70.00 0.52 0.63 0.64 0 1 0
May 22, 2026 (Weekly) 4.70 4.90 4.85 0 0 0 71.00 0.68 0.80 0.80 0 0 0
May 22, 2026 (Weekly) 3.85 4.05 4.05 0 0 0 72.00 0.88 1.00 1.00 0 0 0
May 22, 2026 (Weekly) 3.10 3.25 3.25 0 0 0 73.00 1.16 1.29 1.29 0 0 0
May 22, 2026 (Weekly) 2.37 2.51 2.49 0 0 0 74.00 1.52 1.69 1.69 0 0 0
May 22, 2026 (Weekly) 1.75 1.89 1.87 0 2 0 75.00 1.98 2.14 2.14 0 0 0
May 22, 2026 (Weekly) 1.21 1.37 1.36 0 0 0 76.00 2.53 2.71 2.71 0 0 0
May 22, 2026 (Weekly) 0.82 0.96 0.95 0 0 0 77.00 3.20 3.40 3.40 0 0 0
May 22, 2026 (Weekly) 0.52 0.65 0.64 0 2 0 78.00 3.95 4.15 4.15 0 0 0
May 22, 2026 (Weekly) 0.31 0.43 0.42 0 0 0 79.00 4.75 4.95 4.95 0 0 0
May 29, 2026 (Weekly) 4.75 4.90 4.90 0 0 0 71.00 0.76 0.86 0.86 0 0 0
May 29, 2026 (Weekly) 3.90 4.10 4.10 0 0 0 72.00 0.97 1.10 1.10 0 0 0
May 29, 2026 (Weekly) 3.15 3.30 3.30 0 0 0 73.00 1.27 1.40 1.40 0 0 0
May 29, 2026 (Weekly) 2.43 2.57 2.56 0 0 0 74.00 1.63 1.78 1.77 0 0 0
May 29, 2026 (Weekly) 1.81 1.96 1.95 0 0 0 75.00 2.09 2.24 2.24 0 0 0
May 29, 2026 (Weekly) 1.29 1.44 1.43 0 0 0 76.00 2.63 2.81 2.81 0 0 0
May 29, 2026 (Weekly) 0.88 1.03 1.02 0 0 0 77.00 3.25 3.50 3.50 0 0 0
May 29, 2026 (Weekly) 0.58 0.71 0.71 0 0 0 78.00 4.00 4.25 4.25 0 0 0
May 29, 2026 (Weekly) 0.36 0.48 0.48 0 0 0 79.00 4.80 5.00 5.05 0 0 0
April 17, 2026 25.15 25.30 25.30 0 20 0 50.00 0 0.06 0.06 0 77 0
April 17, 2026 23.15 23.30 23.30 0 30 0 52.00 0 0.05 0.05 0 17 0
April 17, 2026 21.15 21.30 21.30 0 10 0 54.00 0 0.05 0.05 0 33 0
April 17, 2026 19.15 19.40 19.30 0 2 0 56.00 0 0.05 0.05 -0.03 67 3
April 17, 2026 17.15 17.30 17.30 0 40 0 58.00 0 0.04 0.04 0 100 0
April 17, 2026 15.15 15.35 15.30 0 30 0 60.00 0 0.05 0.05 0 135 0
April 17, 2026 13.15 13.35 13.35 0 17 0 62.00 0 0.05 0.05 0 374 0
April 17, 2026 11.15 11.35 11.35 0 23 0 64.00 0 0.05 0.05 0 190 0
April 17, 2026 9.15 9.35 9.35 0 44 0 66.00 0 0.06 0.06 0 207 0
April 17, 2026 7.15 7.35 7.35 0 0 0 68.00 0 0.06 0.06 0 151 0
April 17, 2026 6.15 6.35 6.30 0 0 0 69.00 0 0.07 0.07 0 0 0
April 17, 2026 5.15 5.40 5.40 0.15 434 6 70.00 0 0.07 0.07 0 5,299 0
April 17, 2026 4.20 4.40 4.40 0 2 0 71.00 0.02 0.10 0.10 0 52 0
April 17, 2026 3.20 3.45 3.45 -0.30 967 10 72.00 0.04 0.13 0.13 0 385 0
April 17, 2026 2.29 2.51 2.51 0 30 0 73.00 0.13 0.16 0.16 0 38 0
April 17, 2026 1.47 1.61 1.61 0 2,590 0 74.00 0.27 0.34 0.34 -0.18 501 11
April 17, 2026 0.78 0.89 0.89 0 3,066 0 75.00 0.56 0.63 0.63 0 87 0
April 17, 2026 0.33 0.41 0.41 -0.12 5,713 686 76.00 1.08 1.17 1.17 -0.23 92 30
April 17, 2026 0.10 0.16 0.16 -0.06 1,273 7 77.00 1.82 1.96 1.98 0 10 0
April 17, 2026 0.01 0.09 0.09 0 5,381 0 78.00 2.72 2.91 2.93 0 476 0
April 17, 2026 0 0.06 0.06 0 146 0 79.00 3.70 3.90 3.90 0 50 0
April 17, 2026 0 0.05 0.05 0 126 0 80.00 4.70 4.90 4.90 0 0 0
April 17, 2026 0 0.05 0.05 0 180 0 82.00 6.70 6.90 6.90 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 84.00 8.70 8.90 8.90 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 86.00 10.70 10.90 10.90 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 88.00 12.70 12.90 12.90 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 90.00 14.70 14.90 14.90 0 0 0
May 15, 2026 25.25 25.45 25.45 0 36 0 50.00 0 0.05 0.05 0 52 0
May 15, 2026 23.25 23.45 23.45 0 7 0 52.00 0.04 0.05 0.05 0 30 0
May 15, 2026 21.25 21.45 21.45 0 0 0 54.00 0 0.05 0.05 0 15 0
May 15, 2026 19.25 19.45 19.45 0 0 0 56.00 0.01 0.06 0.06 0 16 0
May 15, 2026 17.25 17.50 17.45 0 0 0 58.00 0.02 0.08 0.08 0 37 0
May 15, 2026 15.30 15.50 15.50 0 18 0 60.00 0.02 0.09 0.09 0 45 0
May 15, 2026 13.30 13.50 13.50 0 0 0 62.00 0.10 0.13 0.13 0 149 0
May 15, 2026 11.35 11.55 11.55 0 0 0 64.00 0.11 0.19 0.19 0 129 0
May 15, 2026 9.40 9.60 9.60 0 219 0 66.00 0.16 0.25 0.25 0 166 0
May 15, 2026 7.45 7.65 7.65 0 84 0 68.00 0.30 0.37 0.37 0 122 0
May 15, 2026 5.60 5.80 5.80 0 235 0 70.00 0.49 0.52 0.52 0 180 0
May 15, 2026 3.85 4.00 4.00 0 5,224 1 72.00 0.84 0.95 0.91 -0.10 284 114
May 15, 2026 2.36 2.48 2.46 -0.11 786 5 74.00 1.49 1.56 1.56 0 185 0
May 15, 2026 1.22 1.32 1.32 -0.02 767 15 76.00 2.51 2.61 2.61 -0.15 28 1
May 15, 2026 0.53 0.62 0.62 -0.08 331 16 78.00 3.90 4.05 4.05 0 10 0
May 15, 2026 0.18 0.27 0.27 0 303 0 80.00 5.60 5.80 5.80 0 40 0
May 15, 2026 0.04 0.11 0.11 0 85 0 82.00 7.50 7.75 7.80 0 60 0
May 15, 2026 0 0.07 0.07 0 0 0 84.00 9.45 9.70 9.75 0 30 0
May 15, 2026 0 0.06 0.06 0 0 0 86.00 11.45 11.70 11.75 0 50 0
May 15, 2026 0 0.05 0.05 0 0 0 88.00 13.45 13.65 13.65 0 10 0
May 15, 2026 0 0.05 0.05 0 0 0 90.00 15.45 15.65 15.65 0 0 0
May 15, 2026 0 0.05 0.05 0 0 0 92.00 17.45 17.65 17.65 0 0 0
June 19, 2026 25.25 25.50 25.50 0 6 0 50.00 0.01 0.05 0.05 0 2,481 0
June 19, 2026 23.25 23.50 23.50 0 0 0 52.00 0.02 0.06 0.06 0 25 0
June 19, 2026 21.25 21.55 21.50 0 0 0 54.00 0.02 0.09 0.09 0 21 0
June 19, 2026 20.25 20.55 20.50 0 0 0 55.00 0.06 0.09 0.09 0 201 10
June 19, 2026 19.25 19.55 19.50 0 0 0 56.00 0.03 0.10 0.10 0 0 0
June 19, 2026 17.25 17.55 17.50 0 10 0 58.00 0.09 0.14 0.14 0 166 0
June 19, 2026 15.25 15.55 15.55 0 2 0 60.00 0.12 0.19 0.19 0 2,191 0
June 19, 2026 13.30 13.60 13.55 0 16 0 62.00 0.17 0.25 0.25 -0.04 75 1
June 19, 2026 11.35 11.65 11.60 0 0 0 64.00 0.26 0.33 0.33 0 35 0
June 19, 2026 10.35 10.65 10.65 0 30 0 65.00 0.31 0.39 0.39 0 63 0
June 19, 2026 9.40 9.70 9.65 0 20 0 66.00 0.37 0.45 0.45 0 59 0
June 19, 2026 7.45 7.80 7.75 0 125 0 68.00 0.56 0.62 0.62 0 60 0
June 19, 2026 5.75 5.90 5.90 0 3,214 0 70.00 0.83 0.90 0.90 -0.11 100 12
June 19, 2026 4.10 4.20 4.20 -0.10 198 10 72.00 1.27 1.34 1.35 -0.05 64 1
June 19, 2026 2.66 2.77 2.76 -0.06 135 30 74.00 1.95 2.03 2.04 -0.33 86 12
June 19, 2026 2.06 2.18 2.16 0 543 5 75.00 2.40 2.49 2.49 0 8 0
June 19, 2026 1.56 1.66 1.65 0 307 0 76.00 2.92 3.05 3.05 0 1 0
June 19, 2026 0.82 0.90 0.90 0 403 0 78.00 4.20 4.40 4.35 0 125 0
June 19, 2026 0.41 0.47 0.47 0 218 0 80.00 5.80 6.00 6.00 0 2 0
June 19, 2026 0.18 0.24 0.24 0 0 0 82.00 7.55 7.85 7.90 0 0 0
June 19, 2026 0.05 0.12 0.12 0 0 0 84.00 9.45 9.80 9.80 0 0 0
June 19, 2026 0.02 0.09 0.09 0 6 0 85.00 10.45 10.75 10.75 0 0 0
June 19, 2026 0.01 0.08 0.08 0 0 0 86.00 11.40 11.75 11.75 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 88.00 13.40 13.70 13.75 0 0 0
June 19, 2026 0 0.05 0.05 0 0 0 90.00 15.40 15.70 15.75 0 0 0
June 19, 2026 0 0.05 0.05 0 0 0 92.00 17.40 17.70 17.75 0 0 0
July 17, 2026 25.20 25.50 25.50 0 0 0 50.00 0.02 0.09 0.09 0 34 0
July 17, 2026 23.20 23.50 23.50 0 0 0 52.00 0.05 0.12 0.12 0 0 0
July 17, 2026 21.25 21.50 21.50 0 0 0 54.00 0.08 0.16 0.16 0 10 0
July 17, 2026 19.25 19.55 19.55 0 0 0 56.00 0.12 0.21 0.21 0 23 0
July 17, 2026 17.25 17.55 17.55 0 0 0 58.00 0.16 0.25 0.25 0 51 0
July 17, 2026 15.25 15.60 15.60 0 0 0 60.00 0.22 0.31 0.31 0 3 0
July 17, 2026 13.30 13.65 13.65 0 0 0 62.00 0.34 0.39 0.39 0 4 0
July 17, 2026 11.35 11.70 11.70 0 0 0 64.00 0.39 0.49 0.49 0 7 0
July 17, 2026 9.45 9.80 9.80 0 31 0 66.00 0.54 0.63 0.63 0 4 0
July 17, 2026 7.65 7.90 7.90 0 120 0 68.00 0.75 0.84 0.84 -0.10 35 2
July 17, 2026 5.90 6.10 6.10 0 39 0 70.00 1.06 1.15 1.15 0 42 0
July 17, 2026 4.35 4.50 4.50 0 127 0 72.00 1.53 1.65 1.65 0 94 0
July 17, 2026 2.99 3.15 3.15 0 63 1 74.00 2.23 2.35 2.35 -0.21 14 5
July 17, 2026 1.92 2.06 2.04 0 126 0 76.00 3.15 3.35 3.35 0 17 0
July 17, 2026 1.15 1.28 1.26 -0.03 462 3 78.00 4.40 4.60 4.60 0 0 0
July 17, 2026 0.65 0.74 0.73 0 49 0 80.00 5.95 6.15 6.15 0 0 0
July 17, 2026 0.34 0.41 0.41 0 20 0 82.00 7.60 7.95 7.95 0 0 0
July 17, 2026 0.17 0.23 0.23 0 33 0 84.00 9.45 9.85 9.85 0 0 0
July 17, 2026 0.05 0.13 0.13 0 0 0 86.00 11.40 11.80 11.80 0 0 0
July 17, 2026 0.02 0.09 0.09 0 0 0 88.00 13.40 13.80 13.75 0 0 0
July 17, 2026 0 0.07 0.07 0 0 0 90.00 15.40 15.75 15.75 0 0 0
July 17, 2026 0 0.06 0.06 0 0 0 92.00 17.40 17.75 17.75 0 0 0
August 21, 2026 19.25 19.55 19.55 0 0 0 56.00 0.21 0.33 0.33 0 20 0
August 21, 2026 17.25 17.55 17.55 0 0 0 58.00 0.27 0.40 0.40 0 0 0
August 21, 2026 15.25 15.60 15.60 0 0 0 60.00 0.36 0.49 0.49 0 1 0
August 21, 2026 13.30 13.65 13.65 0 0 0 62.00 0.47 0.61 0.61 0 0 0
August 21, 2026 11.40 11.75 11.75 0 0 0 64.00 0.63 0.77 0.77 0 2 0
August 21, 2026 9.55 9.90 9.90 0 0 0 66.00 0.85 0.98 0.98 0 2 0
August 21, 2026 7.75 8.05 8.05 0 0 0 68.00 1.15 1.30 1.30 0 1 0
August 21, 2026 6.10 6.35 6.35 0 25 0 70.00 1.57 1.71 1.71 0 1 0
August 21, 2026 4.60 4.80 4.80 0 61 0 72.00 2.16 2.31 2.31 0 0 0
August 21, 2026 3.35 3.55 3.55 0 39 0 74.00 2.96 3.15 3.15 0 0 0
August 21, 2026 2.28 2.45 2.45 0 37 0 76.00 3.95 4.15 4.15 0 0 0
August 21, 2026 1.52 1.65 1.65 0 385 0 78.00 5.25 5.50 5.50 0 0 0
August 21, 2026 0.92 1.06 1.06 -0.04 2,815 4 80.00 6.70 6.95 6.95 0 0 0
August 21, 2026 0.54 0.66 0.66 0 84 0 82.00 8.30 8.60 8.60 0 0 0
August 21, 2026 0.32 0.42 0.42 0 21 0 84.00 10.05 10.40 10.40 0 7 0
August 21, 2026 0.16 0.25 0.25 0 0 0 86.00 11.90 12.30 12.30 0 0 0
August 21, 2026 0.05 0.15 0.15 0 0 0 88.00 13.80 14.20 14.20 0 0 0
August 21, 2026 0.01 0.09 0.09 0 0 0 90.00 15.80 16.10 16.10 0 1 0
August 21, 2026 0.01 0.08 0.08 0 0 0 92.00 17.75 18.10 18.10 0 0 0
September 18, 2026 25.20 25.55 25.55 0 0 0 50.00 0.12 0.21 0.21 0 20 0
September 18, 2026 20.20 20.55 20.55 0 5 0 55.00 0.23 0.35 0.35 0 166 0
September 18, 2026 17.25 17.60 17.60 0 0 0 58.00 0.36 0.47 0.47 0 0 0
September 18, 2026 15.25 15.65 15.65 0 0 0 60.00 0.52 0.58 0.58 0 154 0
September 18, 2026 13.30 13.70 13.70 0 0 0 62.00 0.60 0.72 0.72 0 2 0
September 18, 2026 11.40 11.80 11.80 0 0 0 64.00 0.80 0.90 0.90 0 0 0
September 18, 2026 10.50 10.90 10.90 0 55 0 65.00 0.91 1.02 1.02 0 159 0
September 18, 2026 9.60 9.95 9.95 0 0 0 66.00 1.04 1.16 1.16 0 0 0
September 18, 2026 7.85 8.15 8.15 0 0 0 68.00 1.37 1.50 1.50 0 15 0
September 18, 2026 6.25 6.50 6.50 0 4,025 0 70.00 1.83 1.96 1.96 0 42 0
September 18, 2026 4.80 5.00 5.00 0 0 0 72.00 2.45 2.60 2.60 0 0 0
September 18, 2026 3.55 3.75 3.75 0 10 0 74.00 3.20 3.45 3.45 0 3 0
September 18, 2026 3.00 3.20 3.20 0 522 0 75.00 3.70 3.90 3.90 0 10 0
September 18, 2026 2.52 2.71 2.70 0 43 0 76.00 4.25 4.45 4.45 0 0 0
September 18, 2026 1.69 1.87 1.86 0 83 0 78.00 5.45 5.70 5.70 0 0 0
September 18, 2026 1.13 1.26 1.26 0 56 0 80.00 6.90 7.10 7.10 0 4 0
September 18, 2026 0.71 0.82 0.82 0 0 0 82.00 8.45 8.75 8.75 0 0 0
September 18, 2026 0.42 0.52 0.52 0 0 0 84.00 10.10 10.50 10.50 0 0 0
September 18, 2026 0.32 0.40 0.40 0 31 0 85.00 11.00 11.45 11.45 0 0 0
September 18, 2026 0.23 0.34 0.34 0 0 0 86.00 11.90 12.35 12.35 0 0 0
September 18, 2026 0.12 0.21 0.21 0 0 0 88.00 13.80 14.25 14.25 0 0 0
September 18, 2026 0.05 0.14 0.14 0 0 0 90.00 15.75 16.25 16.20 0 0 0
September 18, 2026 0.02 0.09 0.09 0 0 0 92.00 17.70 18.20 18.15 0 0 0
December 18, 2026 25.15 25.60 25.60 0 0 0 50.00 0.25 0.40 0.40 0 118 0
December 18, 2026 20.15 20.60 20.60 0 0 0 55.00 0.47 0.62 0.62 0 134 0
December 18, 2026 15.30 15.75 15.75 0 0 0 60.00 0.83 0.98 0.98 0 241 0
December 18, 2026 10.70 11.05 11.05 0 154 0 65.00 1.48 1.65 1.65 0 126 0
December 18, 2026 6.65 6.95 6.95 0 1,807 0 70.00 2.67 2.88 2.88 0 25 0
December 18, 2026 3.60 3.95 3.90 0 497 0 75.00 4.70 5.00 5.00 0 6 0
December 18, 2026 1.70 1.93 1.92 0 256 0 80.00 7.85 8.10 8.10 0 0 0
December 18, 2026 0.68 0.85 0.84 -0.10 100 1 85.00 11.75 12.15 12.15 0 0 0
December 18, 2026 0.24 0.37 0.37 0 0 0 90.00 16.20 16.70 16.70 0 0 0
January 15, 2027 40.10 40.55 40.55 0 2 0 35.00 0.03 0.13 0.13 0 14,185 0
January 15, 2027 35.10 35.55 35.55 0 10 0 40.00 0.07 0.19 0.19 0 2,206 0
January 15, 2027 30.15 30.60 30.60 0 0 0 45.00 0.16 0.30 0.30 0 28,944 0
January 15, 2027 25.15 25.60 25.60 0 24 0 50.00 0.29 0.44 0.44 0 6,183 0
January 15, 2027 20.15 20.60 20.60 0 1,501 0 55.00 0.50 0.67 0.67 0 11,399 0
January 15, 2027 15.30 15.75 15.75 0.20 3,617 1 60.00 0.93 1.09 1.09 0 24,769 0
January 15, 2027 13.35 13.90 13.90 0 3 0 62.00 1.14 1.32 1.32 0 2,263 0
January 15, 2027 10.75 11.20 11.20 0 5,339 0 65.00 1.63 1.82 1.82 0 8,378 0
January 15, 2027 9.95 10.25 10.25 0 4 0 66.00 1.79 1.96 1.96 0 10 0
January 15, 2027 9.10 9.40 9.40 0 27 0 67.00 2.00 2.18 2.18 0 14 0
January 15, 2027 8.30 8.65 8.60 0 50 0 68.00 2.24 2.45 2.45 0 0 0
January 15, 2027 7.55 7.90 7.90 0 338 0 69.00 2.51 2.73 2.73 0 1,362 0
January 15, 2027 6.80 7.10 7.10 0 5,744 0 70.00 2.82 3.05 3.05 0 2,692 0
January 15, 2027 1.88 2.12 2.11 -0.17 10,348 10 80.00 7.85 8.40 8.40 0 637 0
January 15, 2027 0.34 0.51 0.51 0 455 0 90.00 16.00 16.80 16.80 0 0 0
January 15, 2027 0.06 0.13 0.13 0 354 0 100.00 25.65 26.40 26.40 0 81 0
March 19, 2027 15.30 15.85 15.85 0 0 0 60.00 1.17 1.40 1.40 0 40 0
March 19, 2027 10.85 11.35 11.35 0 5 0 65.00 1.97 2.30 2.30 0 0 0
March 19, 2027 7.05 7.60 7.60 0 0 0 70.00 3.35 3.70 3.70 0 0 0
March 19, 2027 4.15 4.55 4.55 0 5,044 0 75.00 5.55 6.00 6.00 0 1 0
March 19, 2027 2.17 2.64 2.64 0 21 0 80.00 8.50 9.05 9.05 0 0 0
March 19, 2027 1.03 1.38 1.38 -0.25 18 42 85.00 12.35 12.85 12.85 0 0 0
March 19, 2027 0.50 0.76 0.76 0 5,005 0 90.00 16.60 17.20 17.20 0 0 0
January 21, 2028 30.05 30.70 30.70 0 0 0 45.00 0.61 0.82 0.82 0 6,090 0
January 21, 2028 27.05 27.70 27.70 0 0 0 48.00 0.83 1.30 1.30 0 12,045 0
January 21, 2028 25.10 25.70 25.70 0 10 0 50.00 0.98 1.39 1.39 0 6,030 0
January 21, 2028 20.10 20.75 20.75 0 1 0 55.00 1.56 1.99 1.99 0 229 0
January 21, 2028 15.45 16.20 16.20 0 1,625 0 60.00 2.33 2.99 2.99 0 4,709 0
January 21, 2028 12.85 13.65 13.65 0 37 0 63.00 3.00 3.50 3.50 0 2,357 0
January 21, 2028 11.30 12.10 12.10 0 134 0 65.00 3.60 4.05 4.05 0 10,120 0
January 21, 2028 8.00 8.75 8.75 0.15 1,732 4 70.00 5.30 5.95 5.95 0 6,566 0
January 21, 2028 3.50 4.05 4.05 0 316 0 80.00 10.55 11.00 11.00 0 1,735 0
January 21, 2028 1.26 1.52 1.52 0 608 2 90.00 17.90 18.50 18.50 0 301 0
January 21, 2028 0.75 0.89 0.89 -0.06 121 7 100.00 26.65 27.40 27.40 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.