Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

ENB – Enbridge Inc.

Last update: October 18, 2024 at 11:14 p.m.   (Real-time)

  • Last price: 57.970
  • Net change: 0.230
  • Bid price: 57.950
  • Ask price: 57.980
  • 30-day historical volatility: 10.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 104,987
Volume: 5,383
Open interest: 166,562
Volume: 274
October 25, 2024 (Weekly) 6.95 7.10 7.10 0 0 0 51.00 0 0.03 0.03 0 0 0
October 25, 2024 (Weekly) 5.95 6.10 6.10 0 0 0 52.00 0 0.03 0.03 0 0 0
October 25, 2024 (Weekly) 4.95 5.10 5.10 0 0 0 53.00 0 0.03 0.03 0 95 0
October 25, 2024 (Weekly) 4.45 4.60 4.60 0 0 0 53.50 0 0.03 0.03 0 60 0
October 25, 2024 (Weekly) 3.95 4.10 4.10 0 0 0 54.00 0 0.03 0.03 0 101 0
October 25, 2024 (Weekly) 3.45 3.60 3.60 0 0 0 54.50 0 0.04 0.04 0 66 0
October 25, 2024 (Weekly) 2.97 3.10 3.10 0 500 0 55.00 0 0.04 0.04 0 5 0
October 25, 2024 (Weekly) 2.49 2.57 2.57 0 12 0 55.50 0 0.05 0.05 0 8 0
October 25, 2024 (Weekly) 2.00 2.08 2.08 0 27 0 56.00 0 0.05 0.05 0 25 0
October 25, 2024 (Weekly) 1.07 1.15 1.15 -0.05 147 8 57.00 0.07 0.11 0.11 0 48 0
October 25, 2024 (Weekly) 0.35 0.40 0.40 -0.07 50 6 58.00 0.33 0.39 0.39 0 7 0
October 25, 2024 (Weekly) 0.04 0.08 0.08 0 50 0 59.00 1.02 1.11 1.11 0 0 0
October 25, 2024 (Weekly) 0 0.04 0.04 0 0 0 60.00 1.98 2.07 2.07 0 0 0
October 25, 2024 (Weekly) 0 0.04 0.04 0 0 0 61.00 2.98 3.10 3.10 0 0 0
October 25, 2024 (Weekly) 0 0.03 0.03 0 0 0 62.00 3.95 4.10 4.10 0 0 0
November 1, 2024 (Weekly) 7.00 7.10 7.10 0 9 0 51.00 0 0.04 0.04 0 0 0
November 1, 2024 (Weekly) 6.00 6.15 6.15 0 7 0 52.00 0 0.04 0.04 0 0 0
November 1, 2024 (Weekly) 5.00 5.15 5.15 0 0 0 53.00 0 0.04 0.04 0 0 0
November 1, 2024 (Weekly) 4.00 4.15 4.15 0 0 0 54.00 0 0.05 0.05 0 130 0
November 1, 2024 (Weekly) 3.00 3.15 3.15 0 0 0 55.00 0.02 0.07 0.07 0 1 0
November 1, 2024 (Weekly) 2.09 2.20 2.20 0 137 0 56.00 0.07 0.12 0.12 0 32 0
November 1, 2024 (Weekly) 1.25 1.33 1.33 0 350 0 57.00 0.20 0.26 0.26 0 8 0
November 1, 2024 (Weekly) 0.59 0.64 0.64 -0.12 18 750 58.00 0.51 0.58 0.58 0 0 0
November 1, 2024 (Weekly) 0.18 0.23 0.23 -0.08 0 1 59.00 1.11 1.19 1.19 0 0 0
November 1, 2024 (Weekly) 0.03 0.08 0.08 0 0 0 60.00 1.98 2.10 2.10 0 0 0
November 1, 2024 (Weekly) 0 0.04 0.04 0 0 0 61.00 2.98 3.10 3.10 0 0 0
November 1, 2024 (Weekly) 0 0.04 0.04 0 0 0 62.00 3.95 4.10 4.10 0 0 0
November 8, 2024 (Weekly) 6.05 6.20 6.20 0 0 0 52.00 0 0.04 0.04 0 0 0
November 8, 2024 (Weekly) 5.05 5.20 5.20 0 0 0 53.00 0 0.06 0.06 0 0 0
November 8, 2024 (Weekly) 4.05 4.25 4.25 0 160 0 54.00 0.02 0.08 0.08 0 12 0
November 8, 2024 (Weekly) 3.10 3.25 3.25 0 0 0 55.00 0.07 0.13 0.13 0 7 0
November 8, 2024 (Weekly) 2.24 2.33 2.33 -0.03 8 10 56.00 0.16 0.19 0.19 -0.09 44 30
November 8, 2024 (Weekly) 1.42 1.52 1.52 0 22 0 57.00 0.33 0.39 0.39 -0.15 20 51
November 8, 2024 (Weekly) 0.75 0.85 0.85 -0.04 55 1 58.00 0.68 0.75 0.75 0 20 0
November 8, 2024 (Weekly) 0.34 0.40 0.40 0 3,831 0 59.00 1.24 1.32 1.32 0 0 0
November 8, 2024 (Weekly) 0.11 0.17 0.17 0 1 0 60.00 2.02 2.13 2.13 0 0 0
November 8, 2024 (Weekly) 0.04 0.08 0.08 0 0 0 61.00 2.98 3.10 3.10 0 0 0
November 8, 2024 (Weekly) 0 0.05 0.05 0 0 0 62.00 3.95 4.10 4.10 0 0 0
October 18, 2024 0 0 22.05 0 20 0 36.00 0 0 0.03 0 0 0
October 18, 2024 0 0 21.05 0 0 0 37.00 0 0 0.03 0 15 0
October 18, 2024 0 0 20.05 0 0 0 38.00 0 0 0.03 0 15 0
October 18, 2024 0 0 19.05 0 0 0 39.00 0 0 0.03 0 60 0
October 18, 2024 0 0 18.05 0 0 0 40.00 0 0 0.03 0 60 0
October 18, 2024 0 0 17.05 0 0 0 41.00 0 0 0.03 0 0 0
October 18, 2024 0 0 16.05 0 0 0 42.00 0 0 0.03 0 50 0
October 18, 2024 0 0 15.05 0 62 0 43.00 0 0 0.03 0 1 0
October 18, 2024 0 0 14.05 0 22 0 44.00 0 0 0.03 0 2 0
October 18, 2024 0 0 13.05 0 0 0 45.00 0 0 0.03 0 39 0
October 18, 2024 0 0 12.05 0 0 0 46.00 0 0 0.03 0 88 0
October 18, 2024 0 0 11.05 0 13 0 47.00 0 0 0.03 0 2 0
October 18, 2024 0 0 10.55 0 0 0 47.50 0 0 0.03 0 0 0
October 18, 2024 0 0 10.05 0 3 0 48.00 0 0 0.03 0 91 0
October 18, 2024 0 0 9.55 0 10 0 48.50 0 0 0.03 0 74 0
October 18, 2024 0 0 9.05 0 0 0 49.00 0 0 0.03 0 355 0
October 18, 2024 0 0 8.55 0 0 0 49.50 0 0 0.03 0 77 0
October 18, 2024 0 0 8.05 0 70 0 50.00 0 0 0.03 0 147 0
October 18, 2024 0 0 7.55 0 0 0 50.50 0 0 0.03 0 52 0
October 18, 2024 0 0 7.05 0 1 0 51.00 0 0 0.03 0 125 0
October 18, 2024 0 0 6.55 0 0 0 51.50 0 0 0.03 0 261 0
October 18, 2024 0 0 6.05 0 692 0 52.00 0 0 0.03 0 667 0
October 18, 2024 0 0 5.55 0 0 0 52.50 0 0 0.03 0 231 0
October 18, 2024 0 0 5.05 0 82 15 53.00 0 0 0.03 0 138 0
October 18, 2024 0 0 4.55 0 75 7 53.50 0 0 0.03 0 106 0
October 18, 2024 0 0 4.05 0.15 359 34 54.00 0 0 0.02 0 219 0
October 18, 2024 0 0 3.55 0.05 3,270 16 54.50 0 0 0.03 0 123 0
October 18, 2024 0 0 3.05 0.10 7,814 1,217 55.00 0 0 0.03 0 54 0
October 18, 2024 0 0 2.52 0.13 276 222 55.50 0 0 0.02 0 200 0
October 18, 2024 0 0 2.02 0.19 1,847 892 56.00 0 0 0.03 0 47 0
October 18, 2024 0 0 0.03 0 5 0 58.00 0 0 0.06 0 0 0
October 18, 2024 0 0 0.03 0 0 0 60.00 0 0 2.07 0 0 0
October 18, 2024 0 0 0.03 0 100 0 62.00 0 0 4.10 0 0 0
October 18, 2024 0 0 0.03 0 150 0 64.00 0 0 6.10 0 0 0
October 18, 2024 0 0 0.03 0 0 0 66.00 0 0 8.10 0 0 0
October 18, 2024 0 0 0.03 0 0 0 68.00 0 0 10.10 0 0 0
November 15, 2024 20.00 20.15 20.15 0 0 0 38.00 0 0.03 0.03 0 0 0
November 15, 2024 19.00 19.15 19.15 0 0 0 39.00 0 0.03 0.03 0 0 0
November 15, 2024 18.00 18.15 18.15 0 0 0 40.00 0 0.03 0.03 0 0 0
November 15, 2024 17.05 17.15 17.15 0 0 0 41.00 0 0.03 0.03 0 0 0
November 15, 2024 16.05 16.15 16.15 0 0 0 42.00 0 0.03 0.03 0 14 0
November 15, 2024 15.05 15.15 15.15 0 0 0 43.00 0 0.03 0.03 0 1 0
November 15, 2024 14.05 14.15 14.15 0 0 0 44.00 0 0.03 0.03 0 0 0
November 15, 2024 13.05 13.15 13.15 0 0 0 45.00 0 0.03 0.03 0 10 0
November 15, 2024 12.05 12.15 12.15 0 0 0 46.00 0 0.03 0.03 0 41 0
November 15, 2024 11.05 11.20 11.20 0 0 0 47.00 0 0.04 0.04 0 39 0
November 15, 2024 10.05 10.20 10.20 0 30 0 48.00 0 0.04 0.04 0 186 0
November 15, 2024 9.05 9.20 9.20 0 25 0 49.00 0 0.04 0.04 0 114 0
November 15, 2024 8.05 8.20 8.20 -0.40 84 4 50.00 0 0.05 0.05 0 265 0
November 15, 2024 7.05 7.20 7.20 0 100 0 51.00 0 0.05 0.05 0 144 0
November 15, 2024 6.05 6.20 6.20 0 354 0 52.00 0.03 0.08 0.08 0 1,340 0
November 15, 2024 5.10 5.20 5.20 0 126 15 53.00 0.05 0.10 0.10 0 158 0
November 15, 2024 4.60 4.75 4.75 0 0 0 53.50 0.08 0.12 0.12 0 0 0
November 15, 2024 4.10 4.25 4.25 -0.05 584 7 54.00 0.11 0.16 0.16 0 205 0
November 15, 2024 3.65 3.75 3.75 0 306 6 54.50 0.14 0.19 0.19 0 50 0
November 15, 2024 3.15 3.30 3.30 0 313 107 55.00 0.20 0.24 0.24 -0.05 336 2
November 15, 2024 2.72 2.82 2.82 0 9 0 55.50 0.27 0.31 0.31 -0.13 32 25
November 15, 2024 2.27 2.36 2.36 0.03 385 17 56.00 0.37 0.42 0.42 0 234 0
November 15, 2024 1.47 1.54 1.54 -0.18 8,827 20 57.00 0.69 0.74 0.74 0 66 23
November 15, 2024 0.82 0.86 0.86 -0.04 2,000 1,503 58.00 1.22 1.27 1.27 -0.09 46 17
November 15, 2024 0.17 0.23 0.23 -0.04 144 224 60.00 2.80 2.90 2.90 0 26 0
November 15, 2024 0.04 0.08 0.08 0 170 0 62.00 4.70 4.85 4.85 0 14 0
November 15, 2024 0 0.05 0.05 0 215 0 64.00 6.65 6.85 6.85 0 17 0
November 15, 2024 0 0.04 0.04 0 26 0 66.00 8.65 8.80 8.80 0 45 0
November 15, 2024 0 0.04 0.04 0 0 0 68.00 10.65 10.80 10.80 0 30 0
November 15, 2024 0 0.03 0.03 0 0 0 70.00 12.65 12.80 12.80 0 0 0
December 20, 2024 20.00 20.15 20.15 0 0 0 38.00 0 0.03 0.03 0 0 0
December 20, 2024 19.00 19.15 19.15 0 0 0 39.00 0 0.03 0.03 0 0 0
December 20, 2024 18.00 18.15 18.15 0 1 0 40.00 0 0.03 0.03 0 198 0
December 20, 2024 17.00 17.15 17.15 0 0 0 41.00 0 0.03 0.03 0 0 0
December 20, 2024 16.05 16.15 16.15 0 0 0 42.00 0 0.03 0.03 0 103 0
December 20, 2024 15.05 15.15 15.15 0 0 0 43.00 0 0.04 0.04 0 0 0
December 20, 2024 14.05 14.20 14.20 0 10 0 44.00 0 0.04 0.04 0 225 0
December 20, 2024 13.05 13.20 13.20 0 0 0 45.00 0 0.04 0.04 0 23 0
December 20, 2024 12.05 12.20 12.20 0 0 0 46.00 0.01 0.05 0.05 0 5,348 0
December 20, 2024 11.05 11.20 11.20 0 1 0 47.00 0.02 0.05 0.05 0 36 0
December 20, 2024 10.05 10.20 10.20 0 1,977 0 48.00 0.06 0.07 0.07 0 2,042 1
December 20, 2024 9.05 9.20 9.20 0 0 0 49.00 0.03 0.08 0.08 0 27 0
December 20, 2024 8.05 8.20 8.20 0 422 0 50.00 0.05 0.09 0.09 0 420 0
December 20, 2024 7.05 7.20 7.20 0 573 0 51.00 0.09 0.13 0.13 0 7 0
December 20, 2024 6.10 6.25 6.25 0 349 0 52.00 0.13 0.18 0.18 0.01 381 10
December 20, 2024 5.10 5.25 5.25 0 25 0 53.00 0.19 0.24 0.24 0 107 0
December 20, 2024 4.10 4.25 4.25 0 544 0 54.00 0.29 0.34 0.34 0 215 0
December 20, 2024 3.20 3.35 3.35 0 801 0 55.00 0.44 0.49 0.49 0 146 0
December 20, 2024 2.37 2.45 2.45 -0.04 614 35 56.00 0.66 0.72 0.72 -0.11 32 1
December 20, 2024 1.61 1.69 1.69 -0.05 343 29 57.00 1.00 1.06 1.06 -0.09 73 20
December 20, 2024 1.01 1.06 1.06 -0.02 300 14 58.00 1.50 1.57 1.57 -0.14 17 20
December 20, 2024 0.31 0.36 0.36 -0.05 5,274 9 60.00 2.92 3.00 3.00 0 160 0
December 20, 2024 0.09 0.13 0.13 0 162 0 62.00 4.70 4.90 4.90 0 0 0
December 20, 2024 0.02 0.07 0.07 0 230 0 64.00 6.70 6.85 6.85 0 10 0
December 20, 2024 0 0.06 0.06 0 65 0 66.00 8.65 8.85 8.85 0 0 0
December 20, 2024 0 0.05 0.05 0 0 0 68.00 10.65 10.80 10.80 0 20 0
December 20, 2024 0 0.04 0.04 0 0 0 70.00 12.65 12.80 12.80 0 0 0
January 17, 2025 27.95 28.15 28.15 0 0 0 30.00 0 0.04 0.04 0 90 0
January 17, 2025 23.00 23.20 23.20 0 28 0 35.00 0 0.04 0.04 0 1,552 0
January 17, 2025 19.00 19.20 19.20 0 0 0 39.00 0 0.04 0.04 0 0 0
January 17, 2025 18.05 18.20 18.20 0 79 0 40.00 0 0.04 0.04 0 5,522 0
January 17, 2025 17.00 17.20 17.20 0 0 0 41.00 0 0.04 0.04 0 0 0
January 17, 2025 16.00 16.20 16.20 0 0 0 42.00 0 0.04 0.04 0 0 0
January 17, 2025 15.00 15.20 15.20 0 0 0 43.00 0 0.04 0.04 0 0 0
January 17, 2025 14.00 14.20 14.20 0 0 0 44.00 0 0.05 0.05 0 0 0
January 17, 2025 13.05 13.20 13.20 -0.10 249 30 45.00 0.02 0.06 0.06 0 8,124 0
January 17, 2025 12.00 12.20 12.20 0 0 0 46.00 0.03 0.07 0.07 0 65 0
January 17, 2025 11.00 11.25 11.25 0 758 0 47.00 0.05 0.08 0.08 0 1,063 0
January 17, 2025 10.05 10.20 10.20 0 796 0 48.00 0.05 0.10 0.10 0 2,713 0
January 17, 2025 9.05 9.25 9.25 0 0 0 49.00 0.09 0.13 0.13 0 34 0
January 17, 2025 8.05 8.20 8.20 0 18,516 0 50.00 0.12 0.15 0.15 0 22,626 0
January 17, 2025 7.05 7.25 7.25 0 0 0 51.00 0.17 0.22 0.22 0 0 0
January 17, 2025 6.05 6.30 6.30 -0.15 650 7 52.00 0.20 0.27 0.27 0 133 0
January 17, 2025 5.10 5.30 5.30 0 0 0 53.00 0.31 0.36 0.36 0 0 0
January 17, 2025 4.15 4.35 4.35 0 558 0 54.00 0.42 0.49 0.49 -0.05 128 50
January 17, 2025 3.25 3.45 3.45 0 1,797 0 55.00 0.60 0.65 0.65 0 1,659 0
January 17, 2025 2.50 2.64 2.64 0 491 0 56.00 0.83 0.93 0.93 0 207 0
January 17, 2025 1.81 1.92 1.92 0 0 0 57.00 1.19 1.25 1.25 0 62 0
January 17, 2025 1.21 1.34 1.34 0.02 393 10 58.00 1.62 1.76 1.76 0 13 0
January 17, 2025 0.78 0.89 0.89 0 0 0 59.00 2.26 2.36 2.36 0 0 0
January 17, 2025 0.49 0.57 0.57 -0.05 8,379 6 60.00 2.99 3.15 3.15 0 8,180 0
January 17, 2025 0.17 0.23 0.23 0 51 0 62.00 4.70 4.95 4.95 0 0 0
January 17, 2025 0.07 0.11 0.11 -0.04 0 4 64.00 6.65 6.90 6.90 0 2 0
January 17, 2025 0.01 0.08 0.08 0 50 0 66.00 8.65 8.85 8.85 0 0 0
January 17, 2025 0 0.05 0.05 0 0 0 68.00 10.60 10.85 10.85 0 0 0
January 17, 2025 0 0.05 0.05 0 2,048 0 70.00 12.60 12.80 12.80 0 222 0
January 17, 2025 0 0.04 0.04 0 53 0 80.00 22.55 22.85 22.85 0 0 0
February 21, 2025 16.00 16.20 16.20 0 0 0 42.00 0.02 0.06 0.06 0 0 0
February 21, 2025 15.00 15.20 15.20 0 0 0 43.00 0.03 0.07 0.07 0 0 0
February 21, 2025 14.00 14.25 14.25 0 0 0 44.00 0.03 0.08 0.08 0 0 0
February 21, 2025 13.00 13.25 13.25 0 0 0 45.00 0.04 0.09 0.09 0 0 0
February 21, 2025 12.00 12.25 12.25 0 0 0 46.00 0.08 0.12 0.12 0 0 0
February 21, 2025 11.00 11.25 11.25 0 0 0 47.00 0.11 0.15 0.15 0 0 0
February 21, 2025 10.00 10.25 10.25 0 0 0 48.00 0.15 0.18 0.18 0 21 0
February 21, 2025 9.00 9.25 9.25 0 0 0 49.00 0.19 0.23 0.23 0 7 0
February 21, 2025 8.05 8.25 8.25 0 2 0 50.00 0.23 0.30 0.30 0 47 0
February 21, 2025 6.05 6.30 6.30 0 38 0 52.00 0.40 0.47 0.47 0 148 10
February 21, 2025 5.10 5.35 5.35 0 0 0 53.00 0.53 0.61 0.61 0 0 0
February 21, 2025 4.25 4.45 4.45 0 33 0 54.00 0.73 0.80 0.80 0 634 0
February 21, 2025 3.45 3.60 3.60 0 8 0 55.00 0.99 1.05 1.05 0 0 0
February 21, 2025 2.69 2.79 2.79 -0.26 98 1 56.00 1.31 1.37 1.37 -0.11 175 1
February 21, 2025 2.02 2.13 2.13 0 30 0 57.00 1.72 1.80 1.80 0 57 0
February 21, 2025 1.48 1.58 1.58 0 136 0 58.00 2.22 2.32 2.32 0 7 0
February 21, 2025 1.03 1.13 1.13 -0.01 0 2 59.00 2.85 2.95 2.95 0 0 0
February 21, 2025 0.71 0.80 0.80 0 31 0 60.00 3.55 3.70 3.70 0 0 0
February 21, 2025 0.31 0.37 0.37 0 0 0 62.00 5.15 5.45 5.45 0 0 0
February 21, 2025 0.14 0.19 0.19 0 0 0 64.00 7.00 7.30 7.30 0 13 0
February 21, 2025 0.06 0.10 0.10 0 50 0 66.00 8.90 9.20 9.20 0 50 0
February 21, 2025 0 0.07 0.07 0 0 0 68.00 10.85 11.15 11.15 0 40 0
February 21, 2025 0 0.06 0.06 0 0 0 70.00 12.85 13.10 13.10 0 0 0
March 21, 2025 17.95 18.20 18.20 0 0 0 40.00 0.02 0.05 0.05 0 18 0
March 21, 2025 15.95 16.20 16.20 0 0 0 42.00 0.03 0.08 0.08 0 39 0
March 21, 2025 14.95 15.20 15.20 0 0 0 43.00 0.03 0.08 0.08 0 0 0
March 21, 2025 13.95 14.20 14.20 0 2 0 44.00 0.05 0.10 0.10 0 58 0
March 21, 2025 13.00 13.25 13.25 0 0 0 45.00 0.08 0.13 0.13 0 0 0
March 21, 2025 12.00 12.25 12.25 0 8 0 46.00 0.12 0.16 0.16 0 14 0
March 21, 2025 11.00 11.25 11.25 0 0 0 47.00 0.15 0.19 0.19 0 0 0
March 21, 2025 10.00 10.25 10.25 0 88 0 48.00 0.18 0.24 0.24 0 21 0
March 21, 2025 9.00 9.25 9.25 0 0 0 49.00 0.23 0.30 0.30 0 0 0
March 21, 2025 8.05 8.25 8.25 -0.05 5,090 30 50.00 0.30 0.37 0.37 0 230 0
March 21, 2025 6.10 6.35 6.35 0 10 0 52.00 0.50 0.57 0.57 0 0 0
March 21, 2025 5.10 5.45 5.45 0 135 0 53.00 0.67 0.73 0.73 0 0 0
March 21, 2025 4.25 4.55 4.55 0 5 0 54.00 0.86 0.93 0.93 0 43 0
March 21, 2025 3.50 3.65 3.65 0 497 0 55.00 1.10 1.20 1.20 0 29 0
March 21, 2025 2.76 2.89 2.89 0 56 0 56.00 1.42 1.53 1.53 0 0 0
March 21, 2025 2.10 2.23 2.23 -0.07 24 28 57.00 1.84 1.96 1.96 -0.02 30 8
March 21, 2025 1.58 1.69 1.69 -0.12 46 10 58.00 2.38 2.47 2.47 0 15 0
March 21, 2025 1.13 1.24 1.24 0 0 0 59.00 2.97 3.10 3.10 0 0 0
March 21, 2025 0.81 0.85 0.85 -0.02 57 5 60.00 3.65 3.85 3.85 0 15 0
March 21, 2025 0.37 0.44 0.44 0 4 0 62.00 5.25 5.45 5.45 0 0 0
March 21, 2025 0.18 0.24 0.24 -0.04 0 8 64.00 7.00 7.35 7.35 0 0 0
March 21, 2025 0.12 0.18 0.18 0 0 0 65.00 7.95 8.30 8.30 0 0 0
March 21, 2025 0.08 0.13 0.13 0 50 0 66.00 8.90 9.25 9.25 0 0 0
March 21, 2025 0.03 0.08 0.08 -0.01 32 18 68.00 10.85 11.15 11.15 0 0 0
March 21, 2025 0 0.07 0.07 0 0 0 70.00 12.85 13.15 13.15 0 0 0
April 17, 2025 12.95 13.25 13.25 0 0 0 45.00 0.07 0.18 0.18 0 0 0
April 17, 2025 11.95 12.25 12.25 0 0 0 46.00 0.12 0.22 0.22 0 0 0
April 17, 2025 10.95 11.25 11.25 0 0 0 47.00 0.16 0.27 0.27 0 0 0
April 17, 2025 9.95 10.25 10.25 0 0 0 48.00 0.21 0.33 0.33 0 0 0
April 17, 2025 8.95 9.30 9.30 0 0 0 49.00 0.27 0.40 0.40 0 0 0
April 17, 2025 8.00 8.30 8.30 0 0 0 50.00 0.36 0.49 0.49 0 0 0
April 17, 2025 6.05 6.40 6.40 0 0 0 52.00 0.54 0.70 0.70 0 0 0
April 17, 2025 4.30 4.60 4.60 -0.25 0 4 54.00 0.88 1.10 1.10 0 0 0
April 17, 2025 2.81 3.10 3.10 0 0 0 56.00 1.54 1.73 1.73 0 0 0
April 17, 2025 1.64 1.91 1.91 0 0 0 58.00 2.43 2.66 2.66 0 0 0
April 17, 2025 0.85 1.11 1.11 0 0 0 60.00 3.70 3.95 3.95 0 0 0
April 17, 2025 0.41 0.61 0.61 0 0 0 62.00 5.25 5.60 5.60 0 0 0
April 17, 2025 0.20 0.37 0.37 0 0 0 64.00 7.00 7.40 7.40 0 0 0
April 17, 2025 0.08 0.21 0.21 0 0 0 66.00 8.90 9.30 9.30 0 0 0
April 17, 2025 0.04 0.12 0.12 0 0 0 68.00 10.85 11.20 11.20 0 0 0
April 17, 2025 0.01 0.08 0.08 0 0 0 70.00 12.80 13.15 13.15 0 0 0
June 20, 2025 17.95 18.25 18.25 0 0 0 40.00 0.06 0.11 0.11 0 0 0
June 20, 2025 15.90 16.25 16.25 0 0 0 42.00 0.10 0.16 0.16 0 49 0
June 20, 2025 13.90 14.25 14.25 0 0 0 44.00 0.16 0.23 0.23 0 20 0
June 20, 2025 11.95 12.25 12.25 0 10 0 46.00 0.25 0.34 0.34 0 118 0
June 20, 2025 9.95 10.30 10.30 0 20 0 48.00 0.39 0.47 0.47 0 64 0
June 20, 2025 8.00 8.30 8.30 0 1,919 0 50.00 0.59 0.65 0.65 0 1,565 0
June 20, 2025 3.65 3.85 3.85 0 248 0 55.00 1.64 1.80 1.80 0 85 0
June 20, 2025 1.11 1.23 1.23 0 625 0 60.00 4.30 4.50 4.50 0 23 0
June 20, 2025 0.24 0.33 0.33 0 194 0 65.00 8.35 8.75 8.75 0 1 0
June 20, 2025 0.05 0.11 0.11 0 0 0 70.00 13.10 13.45 13.45 0 0 0
September 19, 2025 11.90 12.25 12.25 0 0 0 46.00 0.42 0.53 0.53 0 34 0
September 19, 2025 9.90 10.25 10.25 0 0 0 48.00 0.62 0.70 0.70 0 0 0
September 19, 2025 7.95 8.30 8.30 0 0 0 50.00 0.89 0.99 0.99 0 0 0
September 19, 2025 3.80 4.05 4.05 -0.25 13 10 55.00 2.23 2.38 2.38 0 25 0
September 19, 2025 1.33 1.51 1.51 -0.06 98 20 60.00 4.90 5.15 5.15 0 2,000 0
September 19, 2025 0.38 0.47 0.47 0 30 0 65.00 8.80 9.25 9.25 0 10 0
September 19, 2025 0.09 0.17 0.17 0 0 0 70.00 13.40 13.80 13.80 0 0 0
January 16, 2026 27.85 28.30 28.30 0 117 0 30.00 0.02 0.10 0.10 0 13,087 5
January 16, 2026 22.85 23.30 23.30 0 2 0 35.00 0.12 0.17 0.17 0 10,055 0
January 16, 2026 17.90 18.30 18.30 0 164 0 40.00 0.30 0.41 0.41 0 9,315 0
January 16, 2026 12.90 13.35 13.35 0 311 0 45.00 0.61 0.72 0.72 0 173 0
January 16, 2026 9.90 10.35 10.35 0 796 0 48.00 0.95 1.05 1.05 0 7,808 0
January 16, 2026 7.90 8.35 8.35 0 2,650 0 50.00 1.30 1.42 1.42 0 9,856 0
January 16, 2026 6.10 6.55 6.55 0 73 0 52.00 1.72 1.94 1.94 0 17 0
January 16, 2026 3.75 4.40 4.40 0 2,535 0 55.00 2.67 3.05 3.05 0 6,222 0
January 16, 2026 1.49 1.79 1.79 -0.14 6,719 1 60.00 5.55 5.90 5.90 0 6,080 0
January 16, 2026 0.17 0.32 0.32 0 0 0 70.00 13.70 14.10 14.10 0 10 0
January 16, 2026 0.01 0.11 0.11 0 6 0 80.00 23.25 23.60 23.60 0 210 0
January 15, 2027 22.75 23.35 23.35 0 15 0 35.00 0.30 0.64 0.64 0 14,000 0
January 15, 2027 17.80 18.35 18.35 0 20 0 40.00 0.70 1.03 1.03 0 18 0
January 15, 2027 12.80 13.35 13.35 0 0 0 45.00 1.40 1.78 1.78 0 3,260 0
January 15, 2027 7.80 8.55 8.55 -0.35 165 10 50.00 2.41 3.10 3.10 0 65 0
January 15, 2027 3.90 5.10 5.10 0 1,017 0 55.00 4.45 5.10 5.10 0 11,260 0
January 15, 2027 2.00 2.40 2.40 -0.10 85 10 60.00 7.20 8.25 8.25 0 10 0
January 15, 2027 0.11 0.60 0.60 0 75 0 70.00 14.50 16.45 16.45 0 0 0
January 15, 2027 0.02 0.40 0.40 0 10 0 80.00 23.80 25.65 25.65 0 25 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.