Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

ENB – Enbridge Inc.

Last update: March 13, 2026 at 1:23 p.m.   (Real-time)

  • Last price: 74.180
  • Net change: 1.060
  • Bid price: 74.170
  • Ask price: 74.190
  • 30-day historical volatility: 21.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 95,452
Volume: 556
Open interest: 169,248
Volume: 156
March 13, 2026 (Weekly) 12.10 12.25 11.30 0 21 0 62.00 0 0.05 0.05 0 1 0
March 13, 2026 (Weekly) 11.10 11.25 10.30 0 19 0 63.00 0 0.05 0.05 0 0 0
March 13, 2026 (Weekly) 10.10 10.25 9.25 0 0 0 64.00 0 0.05 0.05 0 0 0
March 13, 2026 (Weekly) 9.10 9.25 8.80 0.55 2 2 65.00 0 0.05 0.05 0 2 0
March 13, 2026 (Weekly) 8.10 8.25 7.25 0 0 0 66.00 0 0.05 0.05 0 2 0
March 13, 2026 (Weekly) 7.10 7.25 6.25 0 0 0 67.00 0 0.05 0.05 0 29 0
March 13, 2026 (Weekly) 6.10 6.25 5.25 0 7 0 68.00 0 0.05 0.05 0 7 0
March 13, 2026 (Weekly) 5.10 5.25 4.25 0 30 0 69.00 0 0.05 0.05 0 173 0
March 13, 2026 (Weekly) 4.10 4.25 0 0 66 1 70.00 0 0.05 0.06 0 133 0
March 13, 2026 (Weekly) 3.10 3.25 2.32 0 106 0 71.00 0 0.05 0.02 -0.06 35 4
March 13, 2026 (Weekly) 2.10 2.26 1.38 0 157 0 72.00 0 0.04 0.11 0 54 0
March 13, 2026 (Weekly) 1.10 1.26 0 0 790 1 73.00 0 0.05 0.31 0 29 0
March 13, 2026 (Weekly) 0.16 0.31 0.13 0.04 2,126 9 74.00 0 0.12 0.96 0 60 0
March 13, 2026 (Weekly) 0 0.02 0.02 0 28 0 75.00 0.75 0.90 1.94 0 4 0
March 13, 2026 (Weekly) 0 0.05 0.05 0 9 0 76.00 1.78 1.90 2.95 0 0 0
March 13, 2026 (Weekly) 0 0.05 0.05 0 0 0 77.00 2.74 2.89 3.95 0 0 0
March 13, 2026 (Weekly) 0 0.05 0.05 0 0 0 78.00 3.75 3.90 4.90 0 0 0
March 27, 2026 (Weekly) 10.15 10.35 9.35 0 20 0 64.00 0 0.05 0.09 0 22 0
March 27, 2026 (Weekly) 9.20 9.35 8.40 0 33 0 65.00 0 0.08 0.11 0 4 0
March 27, 2026 (Weekly) 8.20 8.40 7.40 0 0 0 66.00 0 0.09 0.14 0 88 0
March 27, 2026 (Weekly) 7.20 7.40 6.40 0 7 0 67.00 0.02 0.11 0.16 0 3 0
March 27, 2026 (Weekly) 6.25 6.45 5.50 0 7 0 68.00 0.05 0.13 0.20 0 55 0
March 27, 2026 (Weekly) 5.25 5.45 4.50 0 56 0 69.00 0.08 0.17 0.26 0 9 0
March 27, 2026 (Weekly) 4.30 4.50 3.55 0 66 0 70.00 0.10 0.22 0.31 0 59 0
March 27, 2026 (Weekly) 3.40 3.55 2.77 0 41 0 71.00 0.21 0.27 0.45 0 25 0
March 27, 2026 (Weekly) 2.54 2.67 1.89 0 21 0 72.00 0.32 0.41 0.70 0 7 0
March 27, 2026 (Weekly) 1.72 1.85 1.24 0 39 0 73.00 0.49 0.58 1.05 0 52 0
March 27, 2026 (Weekly) 1.03 1.18 0.76 0 2,076 0 74.00 0.78 0.91 1.51 0 18 0
March 27, 2026 (Weekly) 0.53 0.64 0.41 0 364 0 75.00 1.29 1.41 2.21 0 4 0
March 27, 2026 (Weekly) 0.25 0.34 0.21 0 19 0 76.00 1.98 2.12 3.05 0 0 0
March 27, 2026 (Weekly) 0.09 0.16 0.13 0 5 0 77.00 2.66 3.25 4.15 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.07 0 1 0 78.00 3.75 4.15 5.15 0 0 0
April 2, 2026 (Weekly) 8.25 8.45 7.45 0 20 0 66.00 0.04 0.14 0.18 0 3 0
April 2, 2026 (Weekly) 7.30 7.50 6.50 0 0 0 67.00 0.07 0.17 0.21 0 21 0
April 2, 2026 (Weekly) 6.30 6.50 5.55 0 0 0 68.00 0.08 0.21 0.27 0 10 0
April 2, 2026 (Weekly) 5.35 5.55 4.60 0 0 0 69.00 0.14 0.24 0.34 0 2 0
April 2, 2026 (Weekly) 4.45 4.60 3.70 0 10 0 70.00 0.20 0.31 0.41 0 3 0
April 2, 2026 (Weekly) 3.55 3.70 2.87 0 10 0 71.00 0.29 0.40 0.57 0 25 0
April 2, 2026 (Weekly) 2.68 2.81 2.09 0 7 0 72.00 0.42 0.50 0.82 0 3 0
April 2, 2026 (Weekly) 1.90 2.05 1.44 0 97 0 73.00 0.65 0.75 1.17 0 20 0
April 2, 2026 (Weekly) 1.23 1.37 0.94 0 126 0 74.00 0.96 1.08 1.66 0 9 0
April 2, 2026 (Weekly) 0.71 0.83 0.57 0 278 0 75.00 1.42 1.56 2.31 0 4 0
April 2, 2026 (Weekly) 0.37 0.49 0.32 0 3,084 0 76.00 2.11 2.24 3.10 0 0 0
April 2, 2026 (Weekly) 0.19 0.27 0.19 0 84 0 77.00 2.91 3.05 4.25 0 0 0
April 2, 2026 (Weekly) 0.08 0.16 0.11 0 0 0 78.00 3.70 4.20 5.15 0 0 0
April 10, 2026 (Weekly) 7.35 7.60 6.60 0 0 0 67.00 0.11 0.23 0.28 0 2 0
April 10, 2026 (Weekly) 6.40 6.60 5.65 0 0 0 68.00 0.14 0.26 0.35 0 0 0
April 10, 2026 (Weekly) 5.45 5.65 4.75 0 0 0 69.00 0.20 0.34 0.43 0 32 0
April 10, 2026 (Weekly) 4.55 4.75 3.85 0 0 0 70.00 0.27 0.40 0.57 0 35 0
April 10, 2026 (Weekly) 3.70 3.85 3.00 0 0 0 71.00 0.39 0.53 0.71 0 3 0
April 10, 2026 (Weekly) 2.84 3.00 2.26 0 0 0 72.00 0.55 0.64 0.98 0 2 0
April 10, 2026 (Weekly) 2.09 2.24 1.63 0 9 0 73.00 0.81 0.90 1.34 0 20 0
April 10, 2026 (Weekly) 1.44 1.57 1.09 0 1,207 0 74.00 1.13 1.25 1.81 0 0 0
April 10, 2026 (Weekly) 0.91 1.03 0.69 0 73 0 75.00 1.61 1.72 2.43 0 4 0
April 10, 2026 (Weekly) 0.54 0.64 0.55 0.08 202 10 76.00 2.24 2.37 3.20 0 0 0
April 10, 2026 (Weekly) 0.28 0.43 0.28 0 0 0 77.00 2.96 3.15 4.05 0 0 0
April 10, 2026 (Weekly) 0.14 0.24 0.17 0 0 0 78.00 3.80 4.25 5.05 0 0 0
April 24, 2026 (Weekly) 5.70 5.90 4.95 0 0 0 69.00 0.35 0.50 0.63 0 0 0
April 24, 2026 (Weekly) 4.80 5.00 4.10 0 0 0 70.00 0.45 0.62 0.76 0 10 0
April 24, 2026 (Weekly) 3.95 4.10 3.35 0 0 0 71.00 0.62 0.78 0.97 0 0 0
April 24, 2026 (Weekly) 3.15 3.30 2.61 0 0 0 72.00 0.82 0.92 1.24 0 0 0
April 24, 2026 (Weekly) 2.43 2.56 1.97 0 0 0 73.00 1.04 1.19 1.63 0 50 0
April 24, 2026 (Weekly) 1.79 1.94 1.44 0 0 0 74.00 1.45 1.55 2.11 0 0 0
April 24, 2026 (Weekly) 1.24 1.41 1.00 0 1 0 75.00 1.86 2.02 2.68 0 0 0
April 24, 2026 (Weekly) 0.83 0.97 0.85 0.17 57 4 76.00 2.48 2.59 3.40 0 0 0
April 24, 2026 (Weekly) 0.51 0.64 0.51 0 0 0 77.00 3.15 3.35 4.15 0 0 0
April 24, 2026 (Weekly) 0.31 0.48 0.33 0 0 0 78.00 3.95 4.10 5.05 0 0 0
May 1, 2026 (Weekly) 5.75 5.95 5.25 0 0 0 69.00 0.40 0.63 0.80 0 0 0
May 1, 2026 (Weekly) 4.90 5.10 4.45 0 0 0 70.00 0.56 0.77 0.89 0 0 0
May 1, 2026 (Weekly) 4.00 4.30 3.65 0 0 0 71.00 0.73 0.82 1.20 0 0 0
May 1, 2026 (Weekly) 3.25 3.45 2.91 0 0 0 72.00 0.95 1.04 1.09 -0.40 0 7
May 1, 2026 (Weekly) 2.54 2.73 2.29 0 0 0 73.00 1.23 1.32 1.89 0 0 0
May 1, 2026 (Weekly) 1.90 2.10 1.76 0 0 0 74.00 1.60 1.69 1.78 -0.57 0 14
May 1, 2026 (Weekly) 1.35 1.56 1.41 0.09 0 2 75.00 2.03 2.16 2.18 -0.76 0 7
May 1, 2026 (Weekly) 0.93 1.09 1.00 0.04 0 10 76.00 2.61 2.72 3.60 0 0 0
May 1, 2026 (Weekly) 0.60 0.76 0.68 0 0 0 77.00 3.20 3.40 4.35 0 0 0
May 1, 2026 (Weekly) 0.38 0.52 0 0 0 0 78.00 4.00 4.20 0 0 0 0
March 20, 2026 24.15 24.30 23.25 0 0 0 50.00 0 0.06 0.06 0 497 0
March 20, 2026 22.15 22.30 21.25 0 0 0 52.00 0 0.06 0.06 0 164 0
March 20, 2026 20.10 20.30 19.25 0 10 0 54.00 0 0.05 0.05 0 77 0
March 20, 2026 19.10 19.30 18.25 0 20 0 55.00 0 0.06 0.06 0 299 0
March 20, 2026 18.10 18.30 17.25 0 20 0 56.00 0 0.05 0.05 0 131 0
March 20, 2026 16.10 16.30 15.30 0 0 0 58.00 0 0.05 0.05 0 69 0
March 20, 2026 14.15 14.30 13.30 0 60 0 60.00 0 0.05 0.05 0 2,175 0
March 20, 2026 12.15 12.30 11.25 0 51 0 62.00 0 0.06 0.06 0 431 0
March 20, 2026 10.10 10.30 9.25 0 5 0 64.00 0 0.06 0.07 0 341 0
March 20, 2026 9.10 9.30 8.30 0 10 0 65.00 0 0.05 0.06 0 259 0
March 20, 2026 8.15 8.30 7.30 0 24 0 66.00 0 0.04 0.07 0 85 0
March 20, 2026 7.15 7.30 6.30 0 7 0 67.00 0 0.05 0.10 0 3 0
March 20, 2026 6.15 6.35 5.35 0 155 0 68.00 0 0.07 0.11 0 108 0
March 20, 2026 5.20 5.35 4.35 0 30 0 69.00 0 0.09 0.14 0 29 0
March 20, 2026 4.20 4.35 4.10 0.70 176 1 70.00 0.04 0.11 0.20 0 656 0
March 20, 2026 3.20 3.40 2.47 0 573 0 71.00 0.08 0.16 0.27 0 165 0
March 20, 2026 2.32 2.44 2.41 0.77 5,064 5 72.00 0.13 0.22 0.44 0 135 0
March 20, 2026 1.44 1.58 0.92 0 1,862 0 73.00 0.26 0.35 0.75 0 22 0
March 20, 2026 0.75 0.85 0.78 0.32 4,492 8 74.00 0.52 0.64 0.62 -0.66 44 7
March 20, 2026 0.29 0.37 0.28 0.10 6,200 28 75.00 1.07 1.18 2.02 0 26 0
March 20, 2026 0.05 0.14 0.09 0 2,916 0 76.00 1.82 1.96 3.15 0 0 0
March 20, 2026 0.01 0.05 0.03 -0.03 15 12 77.00 2.75 2.90 4.05 0 0 0
March 20, 2026 0 0.06 0.05 0 127 0 78.00 3.75 3.90 5.15 0 0 0
March 20, 2026 0 0.05 0.05 0 1 0 80.00 5.75 5.95 7.15 0 0 0
March 20, 2026 0 0.05 0.05 0 12 0 82.00 7.75 7.90 9.15 0 0 0
March 20, 2026 0 0.05 0.05 0 0 0 84.00 9.75 9.90 11.15 0 0 0
March 20, 2026 0 0.05 0.05 0 0 0 86.00 11.75 11.95 13.15 0 0 0
March 20, 2026 0 0.05 0.05 0 0 0 88.00 13.75 13.95 15.15 0 0 0
April 17, 2026 24.20 24.40 23.35 0 10 0 50.00 0 0.06 0.06 0 77 0
April 17, 2026 22.25 22.40 21.40 0 30 0 52.00 0 0.05 0.05 0 17 0
April 17, 2026 20.25 20.45 19.40 0 10 0 54.00 0 0.05 0.05 0 33 0
April 17, 2026 18.25 18.45 17.40 0 2 0 56.00 0 0.05 0.06 0 67 0
April 17, 2026 16.30 16.45 15.40 0 40 0 58.00 0.01 0.06 0.07 0 100 0
April 17, 2026 14.30 14.55 13.45 0 1 0 60.00 0.05 0.08 0.10 0 72 0
April 17, 2026 12.35 12.50 11.55 0 17 0 62.00 0.04 0.11 0.14 0 374 0
April 17, 2026 10.40 10.55 9.55 0 23 0 64.00 0.09 0.16 0.20 0 190 0
April 17, 2026 8.45 8.60 7.65 0 44 0 66.00 0.13 0.23 0.27 0 207 0
April 17, 2026 6.50 6.70 5.75 0 0 0 68.00 0.24 0.33 0.40 0 149 0
April 17, 2026 4.70 4.85 4.75 0.75 514 6 70.00 0.38 0.47 0.59 0 283 0
April 17, 2026 3.05 3.20 3.10 0.66 983 49 72.00 0.69 0.79 0.78 -0.33 305 1
April 17, 2026 1.65 1.78 1.63 0.35 524 22 74.00 1.34 1.43 1.96 0 465 0
April 17, 2026 0.74 0.86 0.75 0.18 3,346 98 76.00 2.41 2.53 3.30 0 0 0
April 17, 2026 0.25 0.34 0 0 2,182 100 78.00 3.90 4.10 0 0 150 100
April 17, 2026 0.04 0.12 0.10 0 53 0 80.00 5.70 6.35 7.10 0 0 0
April 17, 2026 0 0.07 0.06 0 180 0 82.00 7.70 8.35 9.05 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 84.00 9.70 10.35 11.05 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 86.00 11.70 12.40 13.05 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 88.00 13.70 14.40 15.05 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 90.00 15.70 16.40 17.05 0 0 0
May 15, 2026 23.80 24.80 24.20 0 0 0 50.00 0.02 0.06 0.07 0 52 0
May 15, 2026 21.85 22.85 22.20 0 0 0 52.00 0.02 0.07 0.08 0 30 0
May 15, 2026 19.85 20.85 20.20 0 0 0 54.00 0.02 0.10 0.11 0 15 0
May 15, 2026 17.90 18.90 18.25 0 0 0 56.00 0.05 0.13 0.16 0 16 0
May 15, 2026 15.95 16.90 16.25 0 0 0 58.00 0.11 0.17 0.21 0 37 0
May 15, 2026 13.95 14.95 14.30 0 21 0 60.00 0.14 0.23 0.27 0 45 0
May 15, 2026 12.00 13.00 12.40 0 0 0 62.00 0.20 0.30 0.35 0 149 0
May 15, 2026 10.15 10.80 10.20 0 0 0 64.00 0.29 0.41 0.49 0 128 0
May 15, 2026 8.25 8.95 8.35 0 219 0 66.00 0.42 0.55 0.65 0 160 0
May 15, 2026 6.85 7.05 6.20 0 81 0 68.00 0.65 0.76 0.95 0 83 0
May 15, 2026 5.10 5.30 5.30 0.80 209 21 70.00 0.97 1.10 1.06 -0.29 140 7
May 15, 2026 3.55 3.75 3.10 0 5,220 0 72.00 1.53 1.66 2.08 0 133 0
May 15, 2026 2.24 2.42 2.35 0.43 730 13 74.00 2.35 2.48 2.39 -0.71 82 7
May 15, 2026 1.27 1.43 1.30 0.21 454 6 76.00 3.45 3.60 4.40 0 10 0
May 15, 2026 0.63 0.76 0.57 0 185 0 78.00 4.90 5.05 5.95 0 10 0
May 15, 2026 0.28 0.38 0.30 0 12 0 80.00 6.50 7.20 7.95 0 40 0
May 15, 2026 0.09 0.20 0.14 0 0 0 82.00 8.35 9.05 9.75 0 60 0
May 15, 2026 0.02 0.09 0.08 0 0 0 84.00 10.30 11.05 11.85 0 30 0
May 15, 2026 0 0.07 0.06 0 0 0 86.00 12.05 13.05 13.80 0 50 0
May 15, 2026 0 0.04 0.04 0 0 0 88.00 14.05 15.00 15.80 0 10 0
May 15, 2026 0 0.05 0.04 0 0 0 90.00 16.05 17.00 17.80 0 0 0
June 19, 2026 24.30 24.55 23.55 0 6 0 50.00 0.02 0.09 0.10 0 2,481 0
June 19, 2026 22.35 22.60 21.55 0 0 0 52.00 0.04 0.12 0.14 0 25 0
June 19, 2026 20.35 20.65 19.60 0 0 0 54.00 0.08 0.17 0.19 0 21 0
June 19, 2026 19.35 19.65 18.60 0 0 0 55.00 0.10 0.19 0.22 0 201 0
June 19, 2026 18.35 18.65 17.60 0 0 0 56.00 0.12 0.22 0.24 0 0 0
June 19, 2026 16.40 16.65 15.65 0 10 0 58.00 0.17 0.28 0.31 0 166 0
June 19, 2026 14.45 14.75 13.75 0 2 0 60.00 0.23 0.35 0.39 0 2,211 0
June 19, 2026 12.50 12.75 11.75 0 16 0 62.00 0.32 0.44 0.51 0 52 0
June 19, 2026 10.60 10.85 9.95 0 0 0 64.00 0.44 0.58 0.66 0 35 0
June 19, 2026 9.65 9.90 9.60 0.60 30 30 65.00 0.52 0.65 0.77 0 62 0
June 19, 2026 8.70 9.00 8.10 0 20 0 66.00 0.64 0.75 0.89 0 49 0
June 19, 2026 7.00 7.20 6.30 0 127 0 68.00 0.90 1.03 1.20 0 22 0
June 19, 2026 5.30 5.50 4.70 0 3,218 0 70.00 1.29 1.38 1.69 0 88 0
June 19, 2026 3.80 3.95 3.30 0 199 0 72.00 1.85 1.97 2.41 0 13 0
June 19, 2026 2.53 2.68 2.50 0.32 48 12 74.00 2.67 2.80 3.40 0 0 0
June 19, 2026 2.02 2.15 1.68 0 381 0 75.00 3.15 3.35 4.00 0 6 0
June 19, 2026 1.56 1.70 1.33 0 245 0 76.00 3.75 3.90 4.65 0 0 0
June 19, 2026 0.88 0.99 0.85 0.10 64 2 78.00 5.10 5.35 6.15 0 0 0
June 19, 2026 0.47 0.50 0.50 0.05 195 7 80.00 6.70 6.95 7.90 0 1 0
June 19, 2026 0.20 0.32 0.26 0 0 0 82.00 8.40 9.15 9.80 0 0 0
June 19, 2026 0.08 0.18 0.15 0 0 0 84.00 10.30 11.05 11.75 0 0 0
June 19, 2026 0.04 0.13 0.11 0 2 0 85.00 11.30 12.05 12.70 0 0 0
June 19, 2026 0.02 0.10 0.10 0 0 0 86.00 12.25 13.00 13.70 0 0 0
June 19, 2026 0.01 0.06 0.07 0 0 0 88.00 14.25 15.00 15.65 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 90.00 16.20 17.00 17.65 0 0 0
July 17, 2026 24.30 24.60 23.55 0 0 0 50.00 0.08 0.18 0.20 0 34 0
July 17, 2026 22.35 22.60 21.60 0 0 0 52.00 0.12 0.23 0.25 0 0 0
July 17, 2026 20.35 20.60 19.60 0 0 0 54.00 0.16 0.28 0.30 0 10 0
July 17, 2026 18.40 18.70 17.65 0 0 0 56.00 0.20 0.34 0.37 0 23 0
July 17, 2026 16.40 16.70 15.70 0 0 0 58.00 0.26 0.41 0.44 0 27 0
July 17, 2026 14.45 14.80 13.80 0 0 0 60.00 0.32 0.50 0.49 0 3 0
July 17, 2026 12.55 12.85 11.90 0 0 0 62.00 0.42 0.61 0.63 0 5 0
July 17, 2026 10.65 10.95 10.05 0 0 0 64.00 0.59 0.77 0.82 0 7 0
July 17, 2026 8.85 9.10 8.25 0 31 0 66.00 0.78 0.96 1.09 0 1 0
July 17, 2026 7.10 7.35 6.50 0 120 0 68.00 1.07 1.25 1.46 0 21 0
July 17, 2026 5.50 5.70 4.95 0 38 0 70.00 1.49 1.63 1.94 0 42 0
July 17, 2026 4.05 4.25 3.60 0 115 0 72.00 2.10 2.24 2.68 0 26 0
July 17, 2026 2.78 2.98 2.47 0 50 0 74.00 2.93 3.10 3.65 0 14 0
July 17, 2026 1.81 2.00 1.68 0 41 0 76.00 3.95 4.20 4.90 0 7 0
July 17, 2026 1.16 1.32 1.07 0 177 0 78.00 5.30 5.50 6.35 0 0 0
July 17, 2026 0.69 0.82 0.65 0 20 0 80.00 6.90 7.10 8.00 0 0 0
July 17, 2026 0.39 0.49 0.41 0 0 0 82.00 8.60 8.95 9.95 0 0 0
July 17, 2026 0.19 0.31 0.25 0 0 0 84.00 10.30 10.80 11.80 0 0 0
July 17, 2026 0.07 0.17 0.15 0 0 0 86.00 12.25 13.10 13.75 0 0 0
July 17, 2026 0.01 0.11 0.09 0 0 0 88.00 14.20 15.05 15.75 0 0 0
July 17, 2026 0.01 0.08 0.07 0 0 0 90.00 16.20 17.10 17.70 0 0 0
August 21, 2026 18.35 18.75 17.75 0 0 0 56.00 0.27 0.52 0.55 0 20 0
August 21, 2026 16.40 16.75 15.80 0 0 0 58.00 0.35 0.53 0.58 0 0 0
August 21, 2026 14.40 14.80 13.85 0 0 0 60.00 0.45 0.66 0.74 0 1 0
August 21, 2026 12.50 12.90 11.95 0 0 0 62.00 0.60 0.83 0.89 0 0 0
August 21, 2026 10.60 11.05 10.10 0 0 0 64.00 0.81 1.09 1.19 0 0 0
August 21, 2026 8.95 9.20 8.30 0 0 0 66.00 1.12 1.39 1.42 0 0 0
August 21, 2026 7.15 7.50 6.70 0 0 0 68.00 1.46 1.62 1.90 0 1 0
August 21, 2026 5.65 5.90 5.20 0 25 0 70.00 1.99 2.16 2.52 0 1 0
August 21, 2026 4.25 4.50 3.85 0 61 0 72.00 2.69 2.87 3.35 0 0 0
August 21, 2026 3.05 3.35 2.80 0 29 0 74.00 3.60 3.80 4.35 0 0 0
August 21, 2026 2.11 2.35 1.94 0 1 0 76.00 4.70 4.95 5.60 0 0 0
August 21, 2026 1.39 1.62 1.36 0 16 0 78.00 6.05 6.30 7.05 0 0 0
August 21, 2026 0.93 1.08 0.95 0 2,704 0 80.00 7.55 7.80 8.65 0 0 0
August 21, 2026 0.52 0.72 0.64 0 82 0 82.00 9.20 9.45 10.40 0 0 0
August 21, 2026 0.30 0.47 0.43 0 20 0 84.00 10.85 11.70 12.35 0 7 0
August 21, 2026 0.13 0.31 0.30 0 0 0 86.00 12.75 13.45 14.20 0 0 0
August 21, 2026 0.04 0.22 0.19 0 0 0 88.00 14.65 15.40 16.10 0 0 0
August 21, 2026 0.01 0.13 0.12 0 0 0 90.00 16.65 17.45 18.05 0 0 0
September 18, 2026 24.30 24.65 23.60 0 0 0 50.00 0.19 0.33 0.35 0 20 0
September 18, 2026 19.30 19.70 18.70 0 5 0 55.00 0.32 0.52 0.55 0 136 0
September 18, 2026 14.45 14.85 13.85 0 0 0 60.00 0.57 0.84 0.90 0 173 0
September 18, 2026 9.90 10.15 9.90 0.65 57 1 65.00 1.14 1.39 1.44 0 140 0
September 18, 2026 5.85 6.10 5.45 0 4,025 0 70.00 2.28 2.48 2.80 0 31 0
September 18, 2026 2.79 3.05 2.50 0 438 0 75.00 4.35 4.55 5.20 0 10 0
September 18, 2026 1.05 1.10 1.10 0.01 33 1 80.00 7.65 7.95 8.80 0 0 0
September 18, 2026 0.30 0.49 0.42 0 31 0 85.00 11.80 12.75 13.40 0 0 0
September 18, 2026 0.04 0.17 0.15 0 0 0 90.00 16.55 17.45 18.20 0 0 0
December 18, 2026 24.25 24.70 23.65 0 0 0 50.00 0.28 0.52 0.55 0 108 0
December 18, 2026 19.30 19.80 18.80 0 0 0 55.00 0.51 0.74 0.77 0 134 0
December 18, 2026 14.35 15.00 14.00 0 0 0 60.00 0.94 1.18 1.29 0 241 0
December 18, 2026 10.10 10.35 9.60 0 154 0 65.00 1.68 1.87 2.14 0 110 0
December 18, 2026 6.10 6.50 5.85 0 1,819 0 70.00 3.05 3.25 3.70 0 25 0
December 18, 2026 3.25 3.60 3.40 0.30 439 20 75.00 5.25 5.50 6.10 0 5 0
December 18, 2026 1.55 1.80 1.60 0 134 0 80.00 8.55 8.85 9.65 0 0 0
December 18, 2026 0.62 0.81 0.73 0 4 0 85.00 12.55 12.95 13.90 0 0 0
December 18, 2026 0.18 0.40 0.34 0 0 0 90.00 16.95 18.00 18.60 0 0 0
January 15, 2027 39.20 39.60 38.55 0 2 0 35.00 0.04 0.19 0.19 0 14,185 0
January 15, 2027 34.20 34.60 33.60 0 0 0 40.00 0.06 0.28 0.28 0 2,181 0
January 15, 2027 29.20 29.65 28.90 0 0 0 45.00 0.16 0.44 0.45 0 28,981 0
January 15, 2027 24.25 24.75 23.70 0 24 0 50.00 0.29 0.65 0.66 0 6,183 0
January 15, 2027 18.80 19.80 18.80 0 1,501 0 55.00 0.52 0.81 0.86 0 11,399 0
January 15, 2027 14.35 15.00 14.00 0 3,651 0 60.00 1.02 1.29 1.39 0 24,772 0
January 15, 2027 12.50 13.05 12.20 0 2 0 62.00 1.30 1.59 1.69 0 2,263 0
January 15, 2027 10.10 10.55 9.65 0 5,350 0 65.00 1.80 2.00 1.95 -0.28 8,378 2
January 15, 2027 9.20 9.75 8.85 0 4 0 66.00 1.96 2.22 2.45 0 10 0
January 15, 2027 8.40 8.85 8.15 0 27 0 67.00 2.24 2.48 2.75 0 14 0
January 15, 2027 7.55 8.10 7.40 0 53 0 68.00 2.52 2.76 3.10 0 0 0
January 15, 2027 6.90 7.35 6.70 0 333 0 69.00 2.84 3.10 3.45 0 1,350 0
January 15, 2027 6.20 6.70 6.45 0.50 5,769 18 70.00 3.15 3.40 3.80 0 2,706 0
January 15, 2027 1.61 1.90 1.84 0.04 10,195 55 80.00 8.60 9.00 9.65 0 637 0
January 15, 2027 0.24 0.47 0.49 0 416 0 90.00 16.90 17.65 18.65 0 0 0
January 15, 2027 0.02 0.17 0.15 0 251 0 100.00 26.50 27.40 28.35 0 81 0
January 21, 2028 29.05 29.75 28.80 0 0 0 45.00 0.65 1.09 1.09 0 6,090 0
January 21, 2028 26.10 26.75 26.05 0 0 0 48.00 0.85 1.30 1.30 0 12,045 0
January 21, 2028 24.15 24.85 23.85 0 15 0 50.00 1.03 1.48 1.49 0 6,020 0
January 21, 2028 19.25 19.90 19.00 0 1 0 55.00 1.63 1.99 2.09 0 71 0
January 21, 2028 14.60 15.20 14.40 0 1,620 0 60.00 2.51 3.05 3.05 0 4,624 0
January 21, 2028 11.95 12.85 12.00 0 43 0 63.00 3.20 3.60 3.85 0 2,292 0
January 21, 2028 10.40 11.30 10.50 0 135 0 65.00 3.75 4.20 4.45 0 10,020 0
January 21, 2028 7.20 7.90 7.30 0 1,708 0 70.00 5.55 6.05 6.45 0 6,613 0
January 21, 2028 2.91 3.45 3.15 0 315 2 80.00 11.10 11.85 12.50 0 834 0
January 21, 2028 1.01 1.49 1.39 0 504 0 90.00 18.85 19.65 20.30 0 65 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.