Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

ENB – Enbridge Inc.

Last update: February 11, 2026 at 10:55 a.m.   (Real-time)

  • Last price: 70.050
  • Net change: 0.800
  • Bid price: 70.040
  • Ask price: 70.060
  • 30-day historical volatility: 16.42%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 99,771
Volume: 1,877
Open interest: 171,757
Volume: 433
February 13, 2026 (Weekly) 11.00 11.15 10.35 0 250 0 59.00 0 0.04 0.05 0 1 0
February 13, 2026 (Weekly) 10.00 10.15 9.35 0 36 0 60.00 0 0.04 0.05 0 30 0
February 13, 2026 (Weekly) 9.00 9.15 8.35 0 36 0 61.00 0 0.04 0.05 0 17 0
February 13, 2026 (Weekly) 8.00 8.15 7.35 0 78 0 62.00 0 0.05 0.05 0 49 0
February 13, 2026 (Weekly) 7.00 7.15 6.35 0 48 0 63.00 0 0.05 0.07 0 207 0
February 13, 2026 (Weekly) 6.05 6.15 5.40 0 58 0 64.00 0 0.06 0.09 0 180 0
February 13, 2026 (Weekly) 5.05 5.15 4.45 0 36 0 65.00 0.04 0.07 0.11 0 52 0
February 13, 2026 (Weekly) 4.05 4.20 3.45 0 208 0 66.00 0.02 0.09 0.16 0 267 0
February 13, 2026 (Weekly) 3.05 3.20 2.85 0.34 323 100 67.00 0.05 0.12 0.22 0.04 300 1
February 13, 2026 (Weekly) 2.16 2.30 2.20 0.55 675 10 68.00 0.12 0.20 0.34 0 203 0
February 13, 2026 (Weekly) 1.29 1.46 0.89 0 829 0 69.00 0.25 0.34 0.61 0 76 0
February 13, 2026 (Weekly) 0.61 0.72 0.67 0.28 292 205 70.00 0.55 0.66 0.63 -0.50 40 20
February 13, 2026 (Weekly) 0.19 0.31 0.14 0 1 0 71.00 1.12 1.25 1.20 -0.69 21 189
February 13, 2026 (Weekly) 0.02 0.10 0.07 0 0 8 72.00 1.92 2.06 2.84 0 0 0
February 13, 2026 (Weekly) 0 0.04 0.05 0 0 0 73.00 2.90 3.00 3.85 0 0 0
February 27, 2026 (Weekly) 11.00 11.15 10.35 0 1 0 59.00 0 0.07 0.09 0 2 0
February 27, 2026 (Weekly) 10.00 10.15 9.35 0 1 0 60.00 0 0.10 0.11 0 31 0
February 27, 2026 (Weekly) 9.00 9.15 8.35 0 0 0 61.00 0.02 0.11 0.13 0 23 0
February 27, 2026 (Weekly) 8.00 8.15 7.40 0 0 0 62.00 0.04 0.14 0.17 0 29 0
February 27, 2026 (Weekly) 7.00 7.15 6.40 0 24 0 63.00 0.07 0.16 0.21 0 66 0
February 27, 2026 (Weekly) 6.05 6.20 5.40 0 34 0 64.00 0.10 0.20 0.27 0 47 0
February 27, 2026 (Weekly) 5.05 5.20 4.40 0 31 0 65.00 0.15 0.24 0.32 0 34 0
February 27, 2026 (Weekly) 4.05 4.20 3.40 0 53 0 66.00 0.24 0.30 0.45 0 37 0
February 27, 2026 (Weekly) 3.10 3.20 3.10 0.67 96 3 67.00 0.36 0.41 0.64 0 39 0
February 27, 2026 (Weekly) 2.17 2.24 2.25 0.66 81 5 68.00 0.56 0.67 0.60 -0.37 220 7
February 27, 2026 (Weekly) 1.33 1.43 0.92 0 3,076 0 69.00 0.91 1.00 0.99 -0.44 0 7
February 27, 2026 (Weekly) 0.68 0.79 0.48 0 61 0 70.00 1.40 1.52 2.08 0 0 0
February 27, 2026 (Weekly) 0.29 0.36 0.22 0 6 0 71.00 2.07 2.23 2.87 0 0 0
February 27, 2026 (Weekly) 0.10 0.19 0.11 0 0 0 72.00 2.91 3.10 3.80 0 0 0
February 27, 2026 (Weekly) 0.01 0.07 0.07 0 0 0 73.00 3.85 3.95 4.80 0 0 0
March 6, 2026 (Weekly) 9.00 9.15 8.35 0 0 0 61.00 0.05 0.12 0.15 0 14 0
March 6, 2026 (Weekly) 8.00 8.20 7.35 0 10 0 62.00 0.08 0.15 0.19 0 5 0
March 6, 2026 (Weekly) 7.00 7.20 6.40 0 0 0 63.00 0.10 0.19 0.24 0 17 0
March 6, 2026 (Weekly) 6.05 6.20 5.40 0 43 0 64.00 0.15 0.23 0.30 0 2 0
March 6, 2026 (Weekly) 5.05 5.20 4.40 0 43 0 65.00 0.22 0.30 0.38 0 21 0
March 6, 2026 (Weekly) 4.05 4.20 3.40 0 83 0 66.00 0.32 0.39 0.53 0 7 0
March 6, 2026 (Weekly) 3.10 3.25 2.47 0 30 0 67.00 0.47 0.54 0.75 0 16 0
March 6, 2026 (Weekly) 2.19 2.28 2.07 0.44 69 12 68.00 0.69 0.78 1.07 0 15 0
March 6, 2026 (Weekly) 1.38 1.47 1.33 0.33 145 16 69.00 1.03 1.14 1.19 -0.34 0 5
March 6, 2026 (Weekly) 0.77 0.88 0.84 0.29 759 3 70.00 1.52 1.64 2.16 0 0 0
March 6, 2026 (Weekly) 0.38 0.45 0.29 0 2,264 0 71.00 2.17 2.30 2.94 0 0 0
March 6, 2026 (Weekly) 0.18 0.24 0.16 0 0 0 72.00 2.97 3.15 3.85 0 0 0
March 6, 2026 (Weekly) 0.05 0.12 0.09 0 0 0 73.00 3.85 4.00 4.80 0 0 0
March 13, 2026 (Weekly) 8.00 8.20 7.35 0 0 0 62.00 0.10 0.19 0.23 0 0 0
March 13, 2026 (Weekly) 7.00 7.20 6.35 0 0 0 63.00 0.14 0.23 0.29 0 0 0
March 13, 2026 (Weekly) 6.05 6.20 5.35 0 0 0 64.00 0.19 0.29 0.35 0 0 0
March 13, 2026 (Weekly) 5.05 5.20 4.40 0 3 0 65.00 0.28 0.36 0.46 0 2 0
March 13, 2026 (Weekly) 4.05 4.20 3.45 0 0 0 66.00 0.38 0.47 0.63 0 0 0
March 13, 2026 (Weekly) 3.10 3.25 3.30 0.79 3 1 67.00 0.54 0.64 0.86 0 1 0
March 13, 2026 (Weekly) 2.22 2.33 1.72 0 0 0 68.00 0.77 0.90 1.19 0 0 0
March 13, 2026 (Weekly) 1.50 1.56 1.20 0.08 73 1 69.00 1.13 1.26 1.65 0 0 0
March 13, 2026 (Weekly) 0.88 1.01 0.67 0 9 0 70.00 1.60 1.75 2.25 0 0 0
March 13, 2026 (Weekly) 0.49 0.61 0.39 0 2,100 0 71.00 2.24 2.39 3.00 0 0 0
March 13, 2026 (Weekly) 0.24 0.33 0.22 0 0 0 72.00 3.00 3.20 3.90 0 0 0
March 13, 2026 (Weekly) 0.10 0.18 0.12 0 0 0 73.00 3.85 4.05 4.80 0 0 0
March 27, 2026 (Weekly) 6.05 6.20 0 0 0 0 64.00 0.30 0.40 0 0 0 0
March 27, 2026 (Weekly) 5.05 5.20 4.40 0 0 0 65.00 0.39 0.49 0.63 0 0 0
March 27, 2026 (Weekly) 4.10 4.25 3.50 0 0 0 66.00 0.50 0.64 0.82 0 30 0
March 27, 2026 (Weekly) 3.15 3.30 2.68 0 0 0 67.00 0.71 0.84 1.08 0 0 0
March 27, 2026 (Weekly) 2.34 2.50 1.95 0 4 0 68.00 0.95 1.12 1.42 0 0 0
March 27, 2026 (Weekly) 1.64 1.82 1.37 0 12 0 69.00 1.30 1.48 1.88 0 1 0
March 27, 2026 (Weekly) 1.08 1.27 1.20 0.31 14 8 70.00 1.77 1.97 2.44 0 0 0
March 27, 2026 (Weekly) 0.71 0.86 0.57 0 1 0 71.00 2.38 2.58 3.20 0 0 0
March 27, 2026 (Weekly) 0.42 0.53 0.37 0 0 0 72.00 3.10 3.30 3.95 0 0 0
March 27, 2026 (Weekly) 0.22 0.33 0.24 0 0 0 73.00 3.95 4.15 4.85 0 0 0
February 20, 2026 20.00 20.15 19.35 0 29 0 50.00 0 0.04 0.05 0 0 0
February 20, 2026 18.00 18.15 17.35 0 103 0 52.00 0 0.04 0.05 0 41 0
February 20, 2026 16.00 16.15 15.35 0 16 0 54.00 0 0.04 0.05 0 110 0
February 20, 2026 14.00 14.15 13.35 0 0 0 56.00 0 0.04 0.05 0 71 0
February 20, 2026 12.00 12.15 11.35 0 30 0 58.00 0 0.04 0.05 0 211 0
February 20, 2026 10.00 10.15 9.85 0.50 600 420 60.00 0.01 0.05 0.06 0 218 0
February 20, 2026 9.00 9.15 8.35 0 154 0 61.00 0 0.06 0.09 0 116 0
February 20, 2026 8.00 8.15 7.35 0 165 0 62.00 0.03 0.08 0.04 -0.07 644 22
February 20, 2026 7.05 7.15 6.40 0 95 0 63.00 0.02 0.10 0.14 0 176 0
February 20, 2026 6.00 6.15 5.40 0 393 0 64.00 0.05 0.12 0.19 0 626 0
February 20, 2026 5.05 5.20 4.40 0 501 0 65.00 0.07 0.18 0.09 -0.16 490 1
February 20, 2026 4.05 4.20 3.40 0 4,105 0 66.00 0.13 0.23 0.33 0 424 0
February 20, 2026 3.05 3.20 3.15 0.72 3,526 1 67.00 0.24 0.34 0.51 0 143 0
February 20, 2026 2.14 2.23 2.25 0.69 9,187 52 68.00 0.41 0.52 0.56 -0.26 184 5
February 20, 2026 1.29 1.38 1.17 0.32 616 20 69.00 0.73 0.85 0.77 -0.53 33 17
February 20, 2026 0.63 0.72 0.70 0.31 2,035 15 70.00 1.27 1.41 1.35 -0.64 1,566 80
February 20, 2026 0.24 0.31 0.15 0 10 0 71.00 2.00 2.14 2.82 0 0 0
February 20, 2026 0.05 0.12 0.07 0 5,366 0 72.00 2.86 3.05 3.80 0 35 0
February 20, 2026 0 0.05 0.05 0 0 0 73.00 3.80 4.00 4.75 0 0 0
February 20, 2026 0 0.04 0.05 0 8 0 74.00 4.80 4.95 5.75 0 86 0
February 20, 2026 0 0.04 0.05 0 116 0 76.00 6.80 6.95 7.75 0 30 0
February 20, 2026 0 0.04 0.05 0 0 0 78.00 8.80 8.95 9.75 0 70 0
February 20, 2026 0 0.04 0.05 0 0 0 80.00 10.80 10.95 11.75 0 120 0
February 20, 2026 0 0.04 0.05 0 0 0 82.00 12.80 12.95 13.75 0 40 0
February 20, 2026 0 0.03 0.03 0 0 0 84.00 14.80 14.95 15.75 0 20 0
March 20, 2026 20.00 20.15 19.35 0 0 0 50.00 0 0.05 0.06 0 497 0
March 20, 2026 18.00 18.15 17.35 0 0 0 52.00 0.01 0.05 0.06 0 164 0
March 20, 2026 16.00 16.15 15.35 0 0 0 54.00 0.01 0.06 0.07 0 67 0
March 20, 2026 15.00 15.15 14.35 0 22 0 55.00 0.01 0.08 0.10 0 269 0
March 20, 2026 14.00 14.15 13.35 0 0 0 56.00 0.02 0.08 0.10 0 132 0
March 20, 2026 12.00 12.15 11.35 0 5 0 58.00 0.04 0.12 0.14 0 69 0
March 20, 2026 10.05 10.15 9.35 0 155 0 60.00 0.08 0.17 0.20 0 2,164 0
March 20, 2026 8.05 8.20 7.40 0 285 0 62.00 0.15 0.25 0.29 0 416 0
March 20, 2026 6.05 6.20 5.40 0 345 0 64.00 0.27 0.35 0.43 0 387 0
March 20, 2026 5.05 5.20 4.40 0 314 0 65.00 0.37 0.43 0.56 0 252 0
March 20, 2026 4.10 4.20 3.45 0 293 0 66.00 0.48 0.56 0.73 0 105 0
March 20, 2026 2.31 2.40 2.44 0.60 606 147 68.00 0.89 1.01 1.00 -0.30 127 5
March 20, 2026 0.98 1.07 1.05 0.28 1,268 67 70.00 1.72 1.86 2.35 0 535 0
March 20, 2026 0.35 0.40 0.39 0.12 3,130 206 72.00 3.10 3.25 3.90 0 14 0
March 20, 2026 0.07 0.13 0.10 0 17 0 74.00 4.85 5.00 5.80 0 0 0
March 20, 2026 0.02 0.08 0.08 0 47 0 75.00 5.80 6.00 6.80 0 0 0
March 20, 2026 0 0.06 0.06 0 0 0 76.00 6.80 6.95 7.80 0 0 0
March 20, 2026 0 0.05 0.05 0 50 0 78.00 8.80 9.00 9.80 0 0 0
March 20, 2026 0 0.04 0.05 0 1 0 80.00 10.80 11.00 11.80 0 0 0
March 20, 2026 0 0.04 0.05 0 12 0 82.00 12.80 12.95 13.80 0 0 0
March 20, 2026 0 0.04 0.05 0 0 0 84.00 14.80 14.95 15.80 0 0 0
April 17, 2026 20.00 20.15 19.35 0 0 0 50.00 0.01 0.06 0.07 0 77 0
April 17, 2026 18.00 18.15 17.35 0 0 0 52.00 0.02 0.07 0.08 0 17 0
April 17, 2026 16.00 16.15 15.35 0 18 0 54.00 0.02 0.08 0.10 0 33 0
April 17, 2026 14.00 14.15 13.35 0 0 0 56.00 0.06 0.12 0.14 0 67 0
April 17, 2026 12.00 12.15 11.40 0 10 0 58.00 0.09 0.17 0.19 0 95 0
April 17, 2026 10.00 10.20 9.40 0 1 0 60.00 0.17 0.24 0.28 0 68 0
April 17, 2026 8.00 8.20 7.40 0 280 0 62.00 0.26 0.34 0.40 0 365 0
April 17, 2026 6.05 6.20 5.45 0 160 0 64.00 0.43 0.49 0.61 0 133 0
April 17, 2026 4.20 4.35 4.25 0.60 189 20 66.00 0.70 0.78 0.98 0 97 0
April 17, 2026 2.60 2.71 2.67 0.47 336 1 68.00 1.18 1.30 1.60 0 61 0
April 17, 2026 1.41 1.53 1.17 0 405 0 70.00 2.02 2.14 2.08 -0.52 29 7
April 17, 2026 0.65 0.74 0.68 0.13 112 5 72.00 3.25 3.45 3.40 -0.65 0 3
April 17, 2026 0.24 0.32 0.24 0 114 0 74.00 4.90 5.10 5.85 0 100 0
April 17, 2026 0.06 0.13 0.10 0 0 0 76.00 6.80 7.00 7.80 0 0 0
April 17, 2026 0.01 0.06 0.07 0 0 0 78.00 8.80 9.00 9.80 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 80.00 10.80 11.00 11.80 0 0 0
April 17, 2026 0 0.04 0.05 0 0 0 82.00 12.80 12.95 13.80 0 0 0
April 17, 2026 0 0.04 0.13 0 0 0 84.00 14.80 15.00 15.90 0 0 0
May 15, 2026 20.00 20.15 19.40 0 0 0 50.00 0.04 0.13 0.14 0 52 0
May 15, 2026 18.00 18.15 17.40 0 0 0 52.00 0.07 0.17 0.19 0 30 0
May 15, 2026 16.00 16.15 15.40 0 0 0 54.00 0.11 0.22 0.25 0 15 0
May 15, 2026 14.00 14.15 13.40 0 0 0 56.00 0.20 0.28 0.32 0 16 0
May 15, 2026 11.95 12.20 11.40 0 0 0 58.00 0.23 0.37 0.42 0 37 0
May 15, 2026 9.95 10.20 9.40 0 14 0 60.00 0.33 0.48 0.54 0 44 0
May 15, 2026 8.00 8.15 7.45 0 137 0 62.00 0.50 0.62 0.54 -0.18 149 40
May 15, 2026 6.05 6.30 5.60 0 54 0 64.00 0.75 0.89 0.90 -0.16 167 4
May 15, 2026 4.30 4.60 3.95 0 259 0 66.00 1.17 1.32 1.19 -0.38 57 7
May 15, 2026 2.90 3.05 2.62 0 96 0 68.00 1.81 1.97 2.37 0 34 0
May 15, 2026 1.78 1.93 1.78 0.21 215 50 70.00 2.75 2.94 3.50 0 0 0
May 15, 2026 0.95 1.12 1.00 0.14 5,134 6 72.00 4.05 4.30 4.90 0 0 0
May 15, 2026 0.44 0.57 0.44 0 4 0 74.00 5.55 5.80 6.55 0 0 0
May 15, 2026 0.17 0.31 0.24 0 0 0 76.00 7.40 7.60 8.40 0 0 0
May 15, 2026 0.04 0.13 0.11 0 0 0 78.00 9.25 9.50 10.30 0 10 0
May 15, 2026 0.01 0.07 0.07 0 0 0 80.00 11.20 11.45 12.25 0 30 0
May 15, 2026 0 0.05 0.05 0 0 0 82.00 13.20 13.45 14.25 0 60 0
May 15, 2026 0 0.04 0.20 0 0 0 84.00 15.15 15.40 16.30 0 0 0
June 19, 2026 20.00 20.25 19.45 0 12 0 50.00 0.04 0.13 0.16 0 2,469 0
June 19, 2026 18.00 18.20 17.45 0 0 0 52.00 0.11 0.21 0.23 0 22 0
June 19, 2026 16.00 16.20 15.45 0 0 0 54.00 0.17 0.27 0.30 0 20 0
June 19, 2026 15.00 15.20 14.45 0 0 0 55.00 0.20 0.30 0.34 0 207 0
June 19, 2026 14.00 14.20 13.45 0 0 0 56.00 0.23 0.34 0.39 0 0 0
June 19, 2026 12.00 12.25 11.40 0 73 0 58.00 0.32 0.44 0.51 0 129 0
June 19, 2026 9.95 10.25 10.05 0.65 245 11 60.00 0.46 0.56 0.64 0 2,217 0
June 19, 2026 8.00 8.25 7.95 0.45 126 11 62.00 0.66 0.77 0.88 0 46 0
June 19, 2026 6.10 6.40 5.65 0 0 0 64.00 0.94 1.08 1.25 0 19 0
June 19, 2026 5.25 5.50 4.85 0 451 0 65.00 1.15 1.27 1.20 -0.30 45 1
June 19, 2026 4.45 4.70 4.05 0 53 0 66.00 1.39 1.55 1.79 0 12 0
June 19, 2026 3.05 3.25 2.72 0 124 0 68.00 2.05 2.24 2.59 0 17 0
June 19, 2026 1.91 2.09 1.95 0.28 3,114 41 70.00 3.00 3.20 3.10 -0.55 32 2
June 19, 2026 1.12 1.21 0.99 0 143 0 72.00 4.25 4.45 5.05 0 0 0
June 19, 2026 0.58 0.70 0.54 0 14 0 74.00 5.75 6.00 6.70 0 0 0
June 19, 2026 0.40 0.52 0.39 0 315 0 75.00 6.55 6.85 7.60 0 6 0
June 19, 2026 0.27 0.37 0.30 0 3 0 76.00 7.40 7.75 8.50 0 0 0
June 19, 2026 0.10 0.18 0.15 0 1 0 78.00 9.25 9.65 10.40 0 0 0
June 19, 2026 0.02 0.10 0.09 0 18 0 80.00 11.20 11.55 12.30 0 0 0
June 19, 2026 0.01 0.06 0.07 0 0 0 82.00 13.15 13.50 14.30 0 0 0
June 19, 2026 0 0.05 0.18 0 0 0 84.00 15.15 15.50 16.35 0 0 0
June 19, 2026 0 0.05 0.05 0 2 0 85.00 16.15 16.45 17.25 0 0 0
July 17, 2026 19.95 20.25 19.45 0 0 0 50.00 0.10 0.22 0.23 0 33 0
July 17, 2026 17.95 18.20 17.45 0 0 0 52.00 0.15 0.27 0.29 0 0 0
July 17, 2026 16.00 16.25 15.45 0 0 0 54.00 0.21 0.33 0.37 0 10 0
July 17, 2026 14.00 14.20 13.40 0 0 0 56.00 0.29 0.43 0.47 0 0 0
July 17, 2026 12.00 12.25 11.45 0 0 0 58.00 0.40 0.52 0.61 0 15 0
July 17, 2026 10.00 10.20 9.40 0 0 0 60.00 0.54 0.66 0.76 0 3 0
July 17, 2026 8.00 8.25 7.90 0.35 0 10 62.00 0.77 0.91 1.03 0 0 0
July 17, 2026 6.15 6.50 5.80 0 7 0 64.00 1.08 1.23 1.42 0 0 0
July 17, 2026 4.60 4.90 4.25 0 32 0 66.00 1.54 1.73 1.99 0 0 0
July 17, 2026 3.25 3.45 3.25 0.30 106 7 68.00 2.22 2.43 2.77 0 0 0
July 17, 2026 2.11 2.30 1.91 0 34 0 70.00 3.15 3.35 3.85 0 14 0
July 17, 2026 1.28 1.45 1.30 0.10 85 1 72.00 4.35 4.60 5.20 0 0 0
July 17, 2026 0.74 0.87 0.69 0 0 0 74.00 5.85 6.10 6.80 0 0 0
July 17, 2026 0.38 0.49 0.39 0 0 0 76.00 7.45 7.80 8.55 0 0 0
July 17, 2026 0.18 0.29 0.23 0 0 0 78.00 9.25 9.65 10.40 0 0 0
July 17, 2026 0.06 0.15 0.13 0 0 0 80.00 11.20 11.60 12.35 0 0 0
July 17, 2026 0.02 0.09 0.08 0 0 0 82.00 13.15 13.50 14.30 0 0 0
July 17, 2026 0 0.07 0.21 0 0 0 84.00 15.15 15.50 16.40 0 0 0
September 18, 2026 19.95 20.20 19.40 0 0 0 50.00 0.22 0.39 0.42 0 20 0
September 18, 2026 14.95 15.20 14.40 0 26 0 55.00 0.42 0.57 0.66 0 123 0
September 18, 2026 10.00 10.25 9.45 0 69 0 60.00 0.87 1.02 1.00 -0.16 42 5
September 18, 2026 5.55 5.85 5.25 0 57 0 65.00 1.87 2.05 2.35 0 132 0
September 18, 2026 2.40 2.67 2.35 0.05 4,025 10 70.00 3.90 4.20 4.70 0 31 0
September 18, 2026 0.76 0.91 0.79 0 281 0 75.00 7.35 7.70 8.35 0 0 0
September 18, 2026 0.15 0.29 0.26 0 0 0 80.00 11.65 12.10 12.85 0 0 0
September 18, 2026 0.02 0.09 0.08 0 0 0 85.00 16.45 16.90 17.65 0 0 0
December 18, 2026 19.95 20.30 19.40 0 0 0 50.00 0.39 0.55 0.55 0 103 0
December 18, 2026 14.95 15.30 14.40 0 30 0 55.00 0.71 0.92 0.96 0 132 0
December 18, 2026 10.00 10.35 9.50 0 360 0 60.00 1.33 1.55 1.67 0 112 0
December 18, 2026 5.80 6.15 5.55 0 87 0 65.00 2.57 2.81 3.10 0 76 0
December 18, 2026 2.82 3.15 2.90 0.17 1,584 108 70.00 4.70 5.05 5.55 0 0 0
December 18, 2026 1.13 1.34 1.16 0 238 0 75.00 8.05 8.40 9.05 0 0 0
December 18, 2026 0.36 0.52 0.47 0 3 0 80.00 12.20 12.60 13.45 0 0 0
January 15, 2027 34.95 35.30 34.40 0 41 0 35.00 0.05 0.19 0.20 0 14,150 0
January 15, 2027 29.95 30.30 30.00 0.60 5 5 40.00 0.12 0.29 0.30 0 2,191 0
January 15, 2027 24.95 25.30 24.40 0 0 0 45.00 0.25 0.45 0.48 0 28,981 0
January 15, 2027 19.95 20.30 19.40 0 26 0 50.00 0.43 0.64 0.71 0 6,178 0
January 15, 2027 14.95 15.30 14.45 0 1,534 0 55.00 0.76 0.93 1.04 0 11,395 0
January 15, 2027 10.00 10.30 9.60 0 4,214 0 60.00 1.44 1.62 1.55 -0.24 24,771 5
January 15, 2027 8.25 8.60 7.80 0 4,100 0 62.00 1.83 1.99 2.30 0 2,263 0
January 15, 2027 5.95 6.35 6.00 0.30 5,375 1 65.00 2.71 3.10 3.30 0 8,422 0
January 15, 2027 5.25 5.60 5.05 0 3 0 66.00 3.00 3.30 3.65 0 4 0
January 15, 2027 4.60 4.90 4.45 0 27 0 67.00 3.40 3.70 4.10 0 4 0
January 15, 2027 4.00 4.35 3.85 0 53 0 68.00 3.85 4.15 4.60 0 0 0
January 15, 2027 3.45 3.80 3.60 0.25 318 250 69.00 4.35 4.65 5.10 0 1,350 0
January 15, 2027 2.97 3.30 2.90 0 5,731 0 70.00 4.85 5.20 5.70 0 2,677 0
January 15, 2027 0.44 0.65 0.44 0.04 10,074 12 80.00 12.05 12.75 13.50 0 637 0
January 15, 2027 0.04 0.14 0.13 0 343 0 90.00 21.45 22.10 22.90 0 0 0
January 15, 2027 0.03 0.08 0.08 0 121 0 100.00 31.20 31.85 32.65 0 81 0
January 21, 2028 24.85 25.35 24.50 0 50 0 45.00 0.71 1.08 0.96 0 6,090 0
January 21, 2028 21.85 22.40 21.50 0 0 0 48.00 1.02 1.40 1.50 0 12,045 0
January 21, 2028 19.85 20.40 20.15 0.65 20 5 50.00 1.26 1.59 1.70 0 6,020 0
January 21, 2028 14.90 15.35 14.50 0 68 0 55.00 2.04 2.33 2.49 0 69 0
January 21, 2028 10.05 10.85 10.30 0.05 1,624 15 60.00 3.20 3.60 3.90 0 4,631 0
January 21, 2028 7.80 8.50 8.00 0 43 8 63.00 4.20 4.65 5.05 0 2,250 0
January 21, 2028 6.50 7.15 6.70 0 245 0 65.00 4.95 5.40 5.80 0 10,012 0
January 21, 2028 3.95 4.50 4.15 0 119 0 70.00 7.35 8.10 8.45 0 6,802 0
January 21, 2028 1.23 1.60 1.50 0 283 0 80.00 14.30 15.05 15.70 0 14 0
January 21, 2028 0.39 0.60 0.60 0 494 0 90.00 22.85 23.55 24.35 0 36 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.