Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

ENB – Enbridge Inc.

Last update: November 13, 2025 at 7:27 p.m.   (Real-time)

  • Last price: 67.760
  • Net change: -0.490
  • Bid price: 67.700
  • Ask price: 67.800
  • 30-day historical volatility: 11.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 93,973
Volume: 16,987
Open interest: 230,263
Volume: 714
November 14, 2025 (Weekly) 6.70 6.80 6.80 0 29 0 61.00 0 0.05 0.05 0 0 0
November 14, 2025 (Weekly) 5.70 5.80 5.80 0 0 0 62.00 0 0.05 0.05 0 61 0
November 14, 2025 (Weekly) 4.70 4.80 4.80 0 0 0 63.00 0 0.05 0.05 0 53 0
November 14, 2025 (Weekly) 3.70 3.80 3.80 0 10 0 64.00 0 0.05 0.05 0 105 0
November 14, 2025 (Weekly) 2.70 2.79 2.79 -0.64 117 65 65.00 0 0.06 0.06 0 131 0
November 14, 2025 (Weekly) 1.70 1.79 1.79 -0.67 186 129 66.00 0.02 0.09 0.09 -0.03 45 67
November 14, 2025 (Weekly) 0.70 0.79 0.79 -0.29 1,106 1,020 67.00 0.30 0.37 0.37 0.23 69 78
November 14, 2025 (Weekly) 0.02 0.05 0.05 0.03 539 5 68.00 1.10 1.24 1.24 0.60 40 14
November 14, 2025 (Weekly) 0 0.05 0.05 0 428 0 69.00 2.10 2.23 2.23 0 14 0
November 14, 2025 (Weekly) 0 0.05 0.05 0 48 0 70.00 3.10 3.25 3.25 0 11 0
November 14, 2025 (Weekly) 0 0.05 0.05 0 0 0 71.00 4.10 4.25 4.25 0 0 0
November 14, 2025 (Weekly) 0 0.05 0.05 0 1,500 0 72.00 5.10 5.25 5.25 0 0 0
November 14, 2025 (Weekly) 0 0.05 0.05 0 0 0 73.00 6.10 6.25 6.25 0 0 0
November 14, 2025 (Weekly) 0 0.05 0.05 0 0 0 74.00 7.10 7.25 7.25 0 0 0
November 28, 2025 (Weekly) 6.70 6.80 6.80 0 0 0 61.00 0 0.09 0.09 0 3 0
November 28, 2025 (Weekly) 5.70 5.80 5.80 0 0 0 62.00 0.02 0.11 0.11 0 59 2
November 28, 2025 (Weekly) 4.70 4.80 4.80 0 10 0 63.00 0.08 0.14 0.14 0 35 0
November 28, 2025 (Weekly) 3.70 3.80 3.80 -0.60 13 2 64.00 0.14 0.20 0.20 -0.02 33 20
November 28, 2025 (Weekly) 2.72 2.81 2.81 -0.55 83 9 65.00 0.26 0.32 0.32 0.06 42 2
November 28, 2025 (Weekly) 1.71 1.81 1.81 -0.12 1,589 1,500 66.00 0.46 0.53 0.53 -0.03 47 10
November 28, 2025 (Weekly) 0.75 0.83 0.83 -0.58 1,348 1,305 67.00 0.83 0.90 0.90 0.17 30 12
November 28, 2025 (Weekly) 0.32 0.38 0.38 -0.29 121 74 68.00 1.41 1.49 1.49 0 1 0
November 28, 2025 (Weekly) 0.10 0.16 0.16 0 34 0 69.00 2.17 2.30 2.30 0 0 0
November 28, 2025 (Weekly) 0 0.08 0.08 0 11 0 70.00 3.10 3.25 3.25 0 10 0
November 28, 2025 (Weekly) 0 0.06 0.06 0 1 0 71.00 4.10 4.25 4.25 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 72.00 5.10 5.25 5.25 0 0 0
December 5, 2025 (Weekly) 6.70 6.80 6.80 0 0 0 61.00 0.05 0.14 0.14 0 4 0
December 5, 2025 (Weekly) 5.70 5.80 5.80 0 0 0 62.00 0.10 0.16 0.16 0 0 0
December 5, 2025 (Weekly) 4.70 4.80 4.80 0 10 0 63.00 0.15 0.20 0.20 0 2 0
December 5, 2025 (Weekly) 3.70 3.80 3.80 0 14 0 64.00 0.25 0.29 0.29 0 13 0
December 5, 2025 (Weekly) 2.71 2.79 2.79 0 22 0 65.00 0.39 0.45 0.45 0.08 31 1
December 5, 2025 (Weekly) 1.71 1.79 1.79 -0.93 86 11 66.00 0.63 0.69 0.69 0 7 0
December 5, 2025 (Weekly) 0.93 1.01 1.01 -0.40 197 74 67.00 0.99 1.07 1.07 0.05 1 2
December 5, 2025 (Weekly) 0.47 0.55 0.55 -0.11 1,077 500 68.00 1.55 1.62 1.62 0 0 0
December 5, 2025 (Weekly) 0.21 0.27 0.27 0 3,030 0 69.00 2.27 2.37 2.37 0 0 0
December 5, 2025 (Weekly) 0.06 0.13 0.13 0 0 0 70.00 3.10 3.30 3.30 0 0 0
December 5, 2025 (Weekly) 0 0.08 0.08 0 0 0 71.00 4.10 4.25 4.25 0 0 0
December 5, 2025 (Weekly) 0 0.49 0.49 0 0 0 72.00 4.80 5.45 5.45 0 0 0
December 12, 2025 (Weekly) 6.70 6.80 6.80 0 0 0 61.00 0.11 0.17 0.17 0 0 0
December 12, 2025 (Weekly) 5.70 5.80 5.80 0 0 0 62.00 0.16 0.22 0.22 0 0 0
December 12, 2025 (Weekly) 4.70 4.80 4.80 0 0 0 63.00 0.23 0.28 0.28 0 0 0
December 12, 2025 (Weekly) 3.70 3.80 3.80 0 1 0 64.00 0.35 0.40 0.40 0 0 0
December 12, 2025 (Weekly) 2.71 2.80 2.80 0.15 0 10 65.00 0.52 0.57 0.57 0 3 0
December 12, 2025 (Weekly) 1.75 1.83 1.83 0 1 0 66.00 0.77 0.82 0.82 0 0 0
December 12, 2025 (Weekly) 1.10 1.20 1.20 0 14 1 67.00 1.14 1.21 1.21 0 4 0
December 12, 2025 (Weekly) 0.63 0.71 0.71 -0.09 10 500 68.00 1.67 1.74 1.74 0 0 0
December 12, 2025 (Weekly) 0.32 0.38 0.38 -0.23 4 43 69.00 2.35 2.45 2.45 0 0 0
December 12, 2025 (Weekly) 0.14 0.19 0.19 0 2,119 0 70.00 3.15 3.35 3.35 0 0 0
December 12, 2025 (Weekly) 0 0.32 0.32 0 0 0 71.00 3.80 4.55 4.55 0 0 0
December 12, 2025 (Weekly) 0 0.49 0.49 0 0 0 72.00 4.80 5.45 5.45 0 0 0
December 24, 2025 (Weekly) 5.70 5.80 5.80 0 0 0 62.00 0.25 0.31 0.31 0 0 0
December 24, 2025 (Weekly) 4.70 4.80 4.80 0 10 0 63.00 0.34 0.40 0.40 0 17 0
December 24, 2025 (Weekly) 3.70 3.80 3.80 0 10 0 64.00 0.49 0.53 0.53 0 0 0
December 24, 2025 (Weekly) 2.73 2.81 2.81 0 0 0 65.00 0.67 0.72 0.72 0 0 0
December 24, 2025 (Weekly) 1.97 2.07 2.07 0 0 0 66.00 0.93 1.00 1.00 0 0 0
December 24, 2025 (Weekly) 1.36 1.44 1.44 0 31 0 67.00 1.31 1.38 1.38 0 0 0
December 24, 2025 (Weekly) 0.87 0.93 0.93 -0.05 34 10 68.00 1.83 1.90 1.90 0 0 0
December 24, 2025 (Weekly) 0.50 0.56 0.56 -0.25 26 2,934 69.00 2.46 2.57 2.57 0 0 0
December 24, 2025 (Weekly) 0.27 0.32 0.32 -0.08 2 5 70.00 3.25 3.40 3.40 0 0 0
December 24, 2025 (Weekly) 0 0.18 0.18 0 4 0 71.00 3.80 4.55 4.55 0 0 0
December 24, 2025 (Weekly) 0 0.49 0.49 0 0 0 72.00 4.80 5.55 5.55 0 0 0
January 2, 2026 (Weekly) 3.40 4.05 4.05 0 0 0 64.00 0.41 0.83 0.83 0 0 0
January 2, 2026 (Weekly) 2.51 3.10 3.10 0 0 0 65.00 0.61 1.03 1.03 0 0 0
January 2, 2026 (Weekly) 1.91 2.30 2.30 0 0 0 66.00 0.91 1.32 1.32 0 0 0
January 2, 2026 (Weekly) 1.31 1.70 1.70 0 0 0 67.00 1.31 1.72 1.72 0 0 0
January 2, 2026 (Weekly) 0.81 1.21 1.21 0 0 0 68.00 1.81 2.23 2.23 0 0 0
January 2, 2026 (Weekly) 0.41 0.84 0.84 0 0 0 69.00 2.31 2.99 2.99 0 0 0
January 2, 2026 (Weekly) 0.11 0.59 0.59 0 0 0 70.00 3.05 3.75 3.75 0 0 0
January 2, 2026 (Weekly) 0 0.46 0.46 0 0 0 71.00 3.90 4.60 4.60 0 0 0
January 2, 2026 (Weekly) 0 0.34 0.34 0 0 0 72.00 4.80 5.60 5.60 0 0 0
November 21, 2025 20.70 20.80 20.80 0 140 0 47.00 0 0.05 0.05 0 1 0
November 21, 2025 19.70 19.80 19.80 0 28 0 48.00 0 0.05 0.05 0 20 0
November 21, 2025 18.70 18.80 18.80 0 28 0 49.00 0 0.05 0.05 0 10 0
November 21, 2025 17.70 17.80 17.80 0 26 0 50.00 0 0.05 0.05 0 0 0
November 21, 2025 15.70 15.80 15.80 0 0 0 52.00 0 0.05 0.05 0 11 0
November 21, 2025 13.70 13.80 13.80 0 0 0 54.00 0 0.05 0.05 0 45 0
November 21, 2025 11.70 11.80 11.80 0 30 0 56.00 0 0.05 0.05 0 199 0
November 21, 2025 9.70 9.80 9.80 0 2 0 58.00 0 0.05 0.05 0 136 0
November 21, 2025 8.70 8.80 8.80 0 0 0 59.00 0 0.05 0.05 0 56 0
November 21, 2025 7.70 7.80 7.80 -0.60 5 5 60.00 0 0.05 0.05 0 107 0
November 21, 2025 6.70 6.80 6.80 0 1 0 61.00 0 0.06 0.06 0 127 0
November 21, 2025 5.70 5.80 5.80 0 79 0 62.00 0 0.08 0.08 -0.04 173 20
November 21, 2025 4.70 4.80 4.80 0 12 0 63.00 0 0.08 0.08 -0.04 196 30
November 21, 2025 3.70 3.80 3.80 -0.30 245 65 64.00 0.05 0.12 0.12 0 465 0
November 21, 2025 2.73 2.81 2.81 -0.20 262 33 65.00 0.12 0.19 0.19 0.04 397 1
November 21, 2025 1.73 1.81 1.81 -0.64 7,582 2,047 66.00 0.30 0.35 0.35 0.10 224 216
November 21, 2025 0.72 0.81 0.81 -0.56 2,645 2,316 67.00 0.66 0.70 0.70 0.29 296 56
November 21, 2025 0.15 0.23 0.23 -0.34 2,311 487 68.00 1.27 1.36 1.36 0.09 571 6
November 21, 2025 0.02 0.09 0.09 -0.08 2,855 20 69.00 2.10 2.25 2.25 0.05 20 22
November 21, 2025 0 0.07 0.07 -0.07 1,676 53 70.00 3.10 3.25 3.25 0 55 0
November 21, 2025 0 0.05 0.05 0 0 0 71.00 4.10 4.25 4.25 0 0 0
November 21, 2025 0 0.06 0.06 0 1,534 0 72.00 5.10 5.25 5.25 0 1 0
November 21, 2025 0 0.05 0.05 0 0 0 74.00 7.10 7.25 7.25 0 2 0
November 21, 2025 0 0.05 0.05 0 1 0 76.00 9.10 9.25 9.25 0 10 0
November 21, 2025 0 0.05 0.05 0 0 0 78.00 11.10 11.25 11.25 0 30 0
November 21, 2025 0 0.05 0.05 0 0 0 80.00 13.10 13.25 13.25 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 82.00 15.10 15.25 15.25 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 84.00 17.10 17.25 17.25 0 0 0
December 19, 2025 20.70 20.80 20.80 0 0 0 47.00 0 0.05 0.05 0 1 0
December 19, 2025 19.70 19.80 19.80 0 0 0 48.00 0 0.05 0.05 0 28 0
December 19, 2025 18.70 18.80 18.80 0 0 0 49.00 0 0.04 0.04 0 33 0
December 19, 2025 17.70 17.80 17.80 0 22 0 50.00 0 0.04 0.04 0 542 0
December 19, 2025 15.70 15.80 15.80 0 0 0 52.00 0.01 0.03 0.03 0 58 0
December 19, 2025 13.70 13.80 13.80 0 12 0 54.00 0.01 0.08 0.08 0 34 0
December 19, 2025 12.70 12.80 12.80 0 12 0 55.00 0.01 0.08 0.08 0 149 0
December 19, 2025 11.70 11.80 11.80 -0.40 16 4 56.00 0.02 0.10 0.10 0 18 0
December 19, 2025 9.70 9.80 9.80 0 0 0 58.00 0.04 0.13 0.13 0 182 0
December 19, 2025 7.70 7.80 7.80 0 58 0 60.00 0.09 0.18 0.18 0 359 0
December 19, 2025 5.70 5.80 5.80 0 107 0 62.00 0.22 0.27 0.27 0 334 0
December 19, 2025 3.70 3.80 3.80 0 3,126 1 64.00 0.43 0.48 0.48 0.09 206 101
December 19, 2025 2.73 2.81 2.81 -0.78 1,924 28 65.00 0.61 0.66 0.66 0 497 0
December 19, 2025 1.87 1.97 1.97 -0.73 400 22 66.00 0.89 0.94 0.94 0.27 198 5
December 19, 2025 0.78 0.84 0.84 -0.28 977 2,069 68.00 1.78 1.85 1.85 0 107 1
December 19, 2025 0.21 0.26 0.26 -0.15 934 972 70.00 3.20 3.35 3.35 0 7 0
December 19, 2025 0.01 0.06 0.06 0 296 0 72.00 5.10 5.25 5.25 0 0 0
December 19, 2025 0 0.06 0.06 0 54 0 74.00 7.10 7.25 7.25 0 0 0
December 19, 2025 0 0.05 0.05 0 17 0 75.00 8.10 8.25 8.25 0 0 0
December 19, 2025 0 0.04 0.04 0 0 0 76.00 9.10 9.25 9.25 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 78.00 11.10 11.25 11.25 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 80.00 13.10 13.25 13.25 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 82.00 15.10 15.25 15.25 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 84.00 17.10 17.25 17.25 0 0 0
January 16, 2026 37.70 37.80 37.80 0 0 0 30.00 0 0.02 0.02 0 13,083 0
January 16, 2026 32.70 32.80 32.80 0 0 0 35.00 0 0.02 0.02 0 10,059 0
January 16, 2026 27.70 27.80 27.80 -0.60 72 60 40.00 0 0.02 0.02 0 9,355 0
January 16, 2026 22.70 22.85 22.85 -0.60 40 50 45.00 0 0.05 0.05 0 164 0
January 16, 2026 19.70 19.80 19.80 0 0 0 48.00 0.01 0.06 0.06 0 4,674 0
January 16, 2026 18.70 18.80 18.80 0 0 0 49.00 0.01 0.06 0.06 0 14 0
January 16, 2026 17.70 17.80 17.80 -0.60 51 30 50.00 0.01 0.07 0.07 0 11,071 0
January 16, 2026 15.70 15.80 15.80 0 0 0 52.00 0.02 0.09 0.09 0 130 0
January 16, 2026 13.70 13.80 13.80 0 0 0 54.00 0.05 0.12 0.12 0 0 0
January 16, 2026 12.70 12.80 12.80 0 12 0 55.00 0.07 0.15 0.15 0 6,222 0
January 16, 2026 11.70 11.80 11.80 0 2 0 56.00 0.09 0.17 0.17 0 40 0
January 16, 2026 9.70 9.80 9.80 0 40 0 58.00 0.16 0.24 0.24 0 102 0
January 16, 2026 7.65 7.80 7.80 -0.55 5,986 5 60.00 0.26 0.31 0.31 -0.02 11,133 1
January 16, 2026 5.70 5.80 5.80 0 1,175 0 62.00 0.42 0.47 0.47 0 1,534 0
January 16, 2026 3.80 3.95 3.95 -0.65 450 99 64.00 0.70 0.76 0.76 0 99 0
January 16, 2026 2.36 2.44 2.44 -0.36 1,620 192 66.00 1.21 1.32 1.32 0.17 1,256 5
January 16, 2026 1.23 1.29 1.29 -0.26 342 65 68.00 2.09 2.15 2.15 0.42 52 14
January 16, 2026 0.53 0.58 0.58 -0.20 712 13 70.00 3.45 3.50 3.50 0 31 0
January 16, 2026 0.18 0.23 0.23 0 383 0 72.00 5.10 5.30 5.30 0 5 0
January 16, 2026 0.04 0.11 0.11 0 37 0 74.00 7.10 7.25 7.25 0 40 0
January 16, 2026 0 0.07 0.07 0 55 0 76.00 9.10 9.25 9.25 0 0 0
January 16, 2026 0 0.05 0.05 0 0 0 78.00 11.10 11.25 11.25 0 0 0
January 16, 2026 0 0.05 0.05 0 88 0 80.00 13.10 13.25 13.25 0 213 0
January 16, 2026 0 0.05 0.05 0 0 0 82.00 15.10 15.25 15.25 0 0 0
January 16, 2026 0 0.05 0.05 0 0 0 84.00 17.10 17.25 17.25 0 0 0
January 16, 2026 0 0.03 0.03 0 0 0 100.00 33.00 33.45 33.45 0 0 0
February 20, 2026 15.65 15.90 15.90 0 0 0 52.00 0.12 0.22 0.22 0 41 0
February 20, 2026 13.65 13.90 13.90 0 0 0 54.00 0.17 0.27 0.27 0 42 0
February 20, 2026 11.65 11.90 11.90 0 0 0 56.00 0.25 0.34 0.34 0 3 0
February 20, 2026 9.65 9.90 9.90 0 108 0 58.00 0.35 0.46 0.46 0 26 0
February 20, 2026 7.65 7.90 7.90 0 196 0 60.00 0.52 0.59 0.59 -0.03 108 1
February 20, 2026 5.75 6.00 6.00 -0.60 193 35 62.00 0.80 0.87 0.87 0 24 0
February 20, 2026 4.15 4.30 4.30 -0.15 58 26 64.00 1.23 1.31 1.31 0 51 0
February 20, 2026 2.76 2.85 2.85 0 56 10 66.00 1.90 1.99 1.99 0.29 33 2
February 20, 2026 1.64 1.74 1.74 -0.07 103 12 68.00 2.92 3.00 3.00 0 0 0
February 20, 2026 0.86 0.95 0.95 0 1,702 3 70.00 4.25 4.35 4.35 0 1,542 0
February 20, 2026 0.40 0.46 0.46 0 5,088 0 72.00 5.80 6.05 6.05 0 35 0
February 20, 2026 0.15 0.23 0.23 0 8 0 74.00 7.55 7.85 7.85 0 28 0
February 20, 2026 0.04 0.11 0.11 0 116 0 76.00 9.45 9.75 9.75 0 0 0
February 20, 2026 0 0.08 0.08 0 0 0 78.00 11.40 11.65 11.65 0 0 0
February 20, 2026 0 0.06 0.06 0 0 0 80.00 13.35 13.65 13.65 0 0 0
February 20, 2026 0 0.05 0.05 0 0 0 82.00 15.35 15.65 15.65 0 0 0
February 20, 2026 0 0.05 0.05 0 0 0 84.00 17.35 17.60 17.60 0 0 0
March 20, 2026 17.60 17.80 17.80 0 0 0 50.00 0.09 0.19 0.19 0 370 0
March 20, 2026 15.60 15.80 15.80 0 0 0 52.00 0.15 0.26 0.26 0 10 0
March 20, 2026 13.60 13.80 13.80 0 0 0 54.00 0.22 0.33 0.33 0 35 0
March 20, 2026 12.65 12.80 12.80 -0.30 23 1 55.00 0.28 0.35 0.35 0 159 0
March 20, 2026 11.60 11.80 11.80 0 0 0 56.00 0.33 0.40 0.40 0 24 0
March 20, 2026 9.60 9.80 9.80 -0.05 12 3 58.00 0.46 0.54 0.54 0 0 0
March 20, 2026 7.60 7.80 7.80 0 186 0 60.00 0.68 0.76 0.76 0 152 0
March 20, 2026 5.90 6.05 6.05 0 17 0 62.00 0.99 1.07 1.07 0 2 0
March 20, 2026 4.30 4.40 4.40 0 36 0 64.00 1.47 1.56 1.56 0 30 0
March 20, 2026 3.55 3.70 3.70 -0.35 302 6 65.00 1.79 1.89 1.89 0 221 0
March 20, 2026 2.92 3.05 3.05 -0.47 72 18 66.00 2.16 2.27 2.27 0 36 0
March 20, 2026 1.82 1.93 1.93 -0.16 200 1 68.00 3.15 3.30 3.30 -0.05 26 1
March 20, 2026 1.02 1.11 1.11 0 404 0 70.00 4.45 4.55 4.55 0 525 0
March 20, 2026 0.54 0.59 0.59 -0.05 14 20 72.00 5.95 6.15 6.15 0 14 0
March 20, 2026 0.25 0.31 0.31 0 12 0 74.00 7.60 7.95 7.95 0 0 0
March 20, 2026 0.15 0.22 0.22 0 47 0 75.00 8.55 8.90 8.90 0 0 0
March 20, 2026 0.09 0.17 0.17 0 0 0 76.00 9.45 9.80 9.80 0 0 0
March 20, 2026 0.02 0.09 0.09 0 0 0 78.00 11.40 11.75 11.75 0 0 0
March 20, 2026 0 0.07 0.07 0 0 0 80.00 13.40 13.70 13.70 0 0 0
March 20, 2026 0 0.06 0.06 0 12 0 82.00 15.35 15.65 15.65 0 0 0
March 20, 2026 0 0.05 0.05 0 0 0 84.00 17.35 17.65 17.65 0 0 0
April 17, 2026 15.60 15.85 15.85 0 0 0 52.00 0.20 0.33 0.33 0 0 0
April 17, 2026 13.60 13.85 13.85 0 0 0 54.00 0.30 0.39 0.39 0 13 0
April 17, 2026 11.60 11.85 11.85 0 0 0 56.00 0.42 0.50 0.50 0 6 0
April 17, 2026 9.60 9.85 9.85 0 0 0 58.00 0.59 0.66 0.66 0 0 0
April 17, 2026 7.65 7.90 7.90 0 0 0 60.00 0.82 0.91 0.91 0 0 0
April 17, 2026 6.00 6.20 6.20 0 16 0 62.00 1.17 1.26 1.26 0 0 0
April 17, 2026 4.45 4.60 4.60 0 7 0 64.00 1.66 1.75 1.75 0 22 0
April 17, 2026 3.10 3.25 3.25 0 38 0 66.00 2.39 2.49 2.49 0 0 0
April 17, 2026 2.05 2.15 2.15 0 17 0 68.00 3.40 3.50 3.50 0 0 0
April 17, 2026 1.25 1.33 1.33 -0.35 2 2 70.00 4.60 4.75 4.75 0 0 0
April 17, 2026 0.71 0.77 0.77 0 0 0 72.00 6.10 6.25 6.25 0 0 0
April 17, 2026 0.37 0.44 0.44 0 10 0 74.00 7.70 8.05 8.05 0 0 0
April 17, 2026 0.18 0.24 0.24 0 0 0 76.00 9.50 9.90 9.90 0 0 0
April 17, 2026 0.06 0.15 0.15 0 0 0 78.00 11.40 11.80 11.80 0 0 0
April 17, 2026 0.01 0.10 0.10 0 0 0 80.00 13.40 13.70 13.70 0 0 0
April 17, 2026 0 0.20 0.20 0 0 0 82.00 15.35 15.90 15.90 0 0 0
June 19, 2026 17.60 17.85 17.85 0 0 0 50.00 0.31 0.37 0.37 0 2,197 0
June 19, 2026 12.60 12.85 12.85 0 2 0 55.00 0.61 0.69 0.69 0 139 0
June 19, 2026 7.75 8.05 8.05 0 109 0 60.00 1.27 1.37 1.37 0 2,170 0
June 19, 2026 4.00 4.20 4.20 0 374 3 65.00 2.70 2.83 2.83 0 18 0
June 19, 2026 1.56 1.69 1.69 -0.23 337 2 70.00 5.40 5.55 5.55 0 19 0
June 19, 2026 0.44 0.54 0.54 -0.06 223 1 75.00 9.20 9.55 9.55 0 0 0
June 19, 2026 0.07 0.17 0.17 0 19 0 80.00 13.80 14.20 14.20 0 0 0
June 19, 2026 0.01 0.07 0.07 0 0 0 85.00 18.70 19.05 19.05 0 0 0
September 18, 2026 12.55 12.85 12.85 0 19 0 55.00 0.99 1.07 1.07 0 22 0
September 18, 2026 7.95 8.20 8.20 0 0 0 60.00 1.84 1.99 1.99 0 23 0
September 18, 2026 4.40 4.60 4.60 0 0 0 65.00 3.55 3.70 3.70 0.15 108 10
September 18, 2026 1.97 2.14 2.14 -0.32 64 1 70.00 6.25 6.45 6.45 0 8 0
September 18, 2026 0.73 0.86 0.86 0 85 0 75.00 10.00 10.35 10.35 0 0 0
September 18, 2026 0.20 0.34 0.34 0 0 0 80.00 14.30 14.80 14.80 0 0 0
September 18, 2026 0.03 0.12 0.12 0 0 0 85.00 19.05 19.50 19.50 0 0 0
January 15, 2027 32.55 32.85 32.85 0 22 0 35.00 0.13 0.31 0.31 0 14,131 0
January 15, 2027 27.55 27.90 27.90 0 0 0 40.00 0.27 0.47 0.47 0 2,165 0
January 15, 2027 22.55 22.85 22.85 0 0 0 45.00 0.49 0.70 0.70 0 28,916 0
January 15, 2027 17.50 17.90 17.90 0 71 0 50.00 0.80 0.95 0.95 0 6,237 0
January 15, 2027 12.55 12.90 12.90 0 1,528 0 55.00 1.41 1.60 1.60 0 11,330 0
January 15, 2027 8.20 8.50 8.50 0 4,174 0 60.00 2.53 2.75 2.75 0 24,626 0
January 15, 2027 6.65 6.95 6.95 0 4,019 0 62.00 3.15 3.35 3.35 0 2,057 0
January 15, 2027 4.80 5.05 5.05 0 5,353 0 65.00 4.40 4.65 4.65 0 8,314 0
January 15, 2027 4.25 4.50 4.50 0 2 0 66.00 4.85 5.10 5.10 0 4 0
January 15, 2027 3.70 3.95 3.95 0 26 0 67.00 5.35 5.65 5.65 0 5 0
January 15, 2027 3.20 3.50 3.50 0 2 0 68.00 5.90 6.20 6.20 0 0 0
January 15, 2027 2.83 3.05 3.05 0 25 0 69.00 6.50 6.80 6.80 0 1,350 0
January 15, 2027 2.49 2.70 2.70 -0.12 5,567 5 70.00 7.15 7.40 7.40 0 2,675 0
January 15, 2027 0.55 0.63 0.63 0 10,068 0 80.00 14.75 15.55 15.55 0 637 0
January 15, 2027 0.02 0.13 0.13 0 0 0 90.00 24.05 24.90 24.90 0 0 0
January 15, 2027 0 0.06 0.06 0 17 0 100.00 33.70 34.55 34.55 0 81 0
January 21, 2028 22.25 23.05 23.05 0 1 0 45.00 1.21 1.55 1.55 0 4,536 0
January 21, 2028 19.25 20.05 20.05 0 0 0 48.00 1.61 2.09 2.09 -0.08 12,035 14
January 21, 2028 17.25 18.05 18.05 0 22 0 50.00 2.01 2.49 2.49 0 6,000 0
January 21, 2028 12.35 13.10 13.10 0 0 0 55.00 3.15 3.60 3.60 0 36 0
January 21, 2028 8.40 9.35 9.35 0 35 0 60.00 4.70 5.30 5.30 0 4,553 0
January 21, 2028 6.55 7.50 7.50 0 0 0 63.00 5.85 6.50 6.50 0 0 0
January 21, 2028 5.55 6.40 6.40 0 49 0 65.00 6.85 7.50 7.50 0 10,000 0
January 21, 2028 3.55 4.05 4.05 -0.20 68 5 70.00 9.70 10.40 10.40 0 6,240 0
January 21, 2028 1.35 1.60 1.60 0 268 0 80.00 16.85 17.80 17.80 0 0 0
January 21, 2028 0.20 0.69 0.69 0 12 0 90.00 25.45 26.45 26.45 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.