Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

ENB – Enbridge Inc.

Last update: March 23, 2025 at 1:48 a.m.   (Real-time)

  • Last price: 62.940
  • Net change: -0.360
  • Bid price: 62.910
  • Ask price: 63.090
  • 30-day historical volatility: 24.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 53,614
Volume: 5,391
Open interest: 128,788
Volume: 218
March 28, 2025 (Weekly) 7.90 8.15 8.15 0 0 0 55.00 0 0.04 0.04 0 0 0
March 28, 2025 (Weekly) 6.90 7.15 7.15 0 0 0 56.00 0 0.04 0.04 0 75 0
March 28, 2025 (Weekly) 5.90 6.15 6.15 0 0 0 57.00 0 0.05 0.05 0 24 0
March 28, 2025 (Weekly) 4.90 5.15 5.15 0 0 0 58.00 0 0.06 0.06 0 75 0
March 28, 2025 (Weekly) 3.90 4.15 4.15 0 18 0 59.00 0 0.07 0.07 0 43 0
March 28, 2025 (Weekly) 2.96 3.10 3.15 0 1,263 0 60.00 0.02 0.09 0.09 0.01 78 8
March 28, 2025 (Weekly) 2.02 2.18 2.18 0 1,010 0 61.00 0.09 0.13 0.13 0 15 0
March 28, 2025 (Weekly) 1.14 1.24 1.25 -0.51 116 10 62.00 0.17 0.24 0.24 0 46 0
March 28, 2025 (Weekly) 0.48 0.54 0.54 0 1,594 0 63.00 0.48 0.56 0.55 0 14 0
March 28, 2025 (Weekly) 0.14 0.18 0.18 -0.16 282 25 64.00 1.13 1.22 1.21 0 3 0
March 28, 2025 (Weekly) 0.02 0.08 0.08 0 12 0 65.00 2.01 2.14 2.13 0 1 0
March 28, 2025 (Weekly) 0 0.05 0.05 0 3 0 66.00 3.00 3.15 3.10 0 0 0
March 28, 2025 (Weekly) 0 0.04 0.04 0 0 0 67.00 4.00 4.15 4.10 0 0 0
March 28, 2025 (Weekly) 0 0.04 0.04 0 50 0 68.00 5.00 5.15 5.10 0 0 0
March 28, 2025 (Weekly) 0 0.04 0.04 0 0 0 69.00 6.00 6.15 6.10 0 0 0
April 4, 2025 (Weekly) 7.95 8.20 8.20 0 10 0 55.00 0 0.06 0.06 0 10 0
April 4, 2025 (Weekly) 6.95 7.20 7.20 0 0 0 56.00 0 0.08 0.07 0 7 0
April 4, 2025 (Weekly) 5.95 6.15 6.15 0 10 0 57.00 0.01 0.08 0.08 0 60 0
April 4, 2025 (Weekly) 5.00 5.15 5.20 0 0 0 58.00 0.05 0.09 0.09 0 59 0
April 4, 2025 (Weekly) 4.00 4.25 4.25 0 8 0 59.00 0.05 0.10 0.10 0 69 0
April 4, 2025 (Weekly) 3.05 3.30 3.30 0 12 0 60.00 0.10 0.17 0.17 0 197 0
April 4, 2025 (Weekly) 2.18 2.31 2.32 0 1,052 0 61.00 0.18 0.25 0.25 0.02 32 1
April 4, 2025 (Weekly) 1.35 1.45 1.46 0 45 0 62.00 0.35 0.43 0.42 0 20 0
April 4, 2025 (Weekly) 0.69 0.78 0.79 -0.35 37 55 63.00 0.68 0.77 0.76 0.11 0 9
April 4, 2025 (Weekly) 0.28 0.36 0.36 0 375 0 64.00 1.27 1.35 1.34 0 0 0
April 4, 2025 (Weekly) 0.09 0.15 0.15 0 3,407 0 65.00 2.06 2.19 2.17 0 0 0
April 4, 2025 (Weekly) 0.02 0.08 0.08 0 0 0 66.00 3.00 3.15 3.15 0 0 0
April 4, 2025 (Weekly) 0 0.05 0.05 0 0 0 67.00 4.00 4.15 4.10 0 0 0
April 4, 2025 (Weekly) 0 0.04 0.04 0 0 0 68.00 5.00 5.15 5.10 0 0 0
April 4, 2025 (Weekly) 0 0.04 0.04 0 0 0 69.00 6.00 6.15 6.10 0 0 0
April 11, 2025 (Weekly) 7.05 7.20 7.20 0 0 0 56.00 0.03 0.09 0.09 0 22 0
April 11, 2025 (Weekly) 6.05 6.20 6.20 0 0 0 57.00 0.05 0.12 0.12 0 0 0
April 11, 2025 (Weekly) 5.10 5.30 5.30 0 0 0 58.00 0.07 0.15 0.15 0 75 0
April 11, 2025 (Weekly) 4.15 4.35 4.35 0 0 0 59.00 0.11 0.19 0.19 0 85 0
April 11, 2025 (Weekly) 3.20 3.35 3.40 0 0 0 60.00 0.18 0.25 0.25 0 0 0
April 11, 2025 (Weekly) 2.32 2.47 2.47 0 11 0 61.00 0.29 0.36 0.36 0 10 0
April 11, 2025 (Weekly) 1.53 1.63 1.64 -0.49 776 60 62.00 0.49 0.57 0.56 0.10 13 1
April 11, 2025 (Weekly) 0.89 0.98 0.98 0 6 0 63.00 0.74 0.92 0.91 0.12 0 75
April 11, 2025 (Weekly) 0.44 0.52 0.52 0 3,205 0 64.00 1.30 1.48 1.47 0 0 0
April 11, 2025 (Weekly) 0.18 0.25 0.26 0 1,503 0 65.00 2.04 2.25 2.23 0 0 0
April 11, 2025 (Weekly) 0.07 0.13 0.13 0 0 0 66.00 2.93 3.20 3.15 0 0 0
April 11, 2025 (Weekly) 0.01 0.13 0.13 0 0 0 67.00 3.90 4.20 4.20 0 0 0
April 25, 2025 (Weekly) 7.20 7.40 7.40 0 0 0 56.00 0.09 0.16 0.16 0 0 0
April 25, 2025 (Weekly) 6.20 6.40 6.40 0 0 0 57.00 0.11 0.19 0.19 0 0 0
April 25, 2025 (Weekly) 5.25 5.40 5.45 0 0 0 58.00 0.16 0.23 0.23 0 0 0
April 25, 2025 (Weekly) 4.35 4.50 4.50 0 0 0 59.00 0.22 0.29 0.29 0 0 0
April 25, 2025 (Weekly) 3.40 3.65 3.65 0 0 0 60.00 0.32 0.39 0.38 0 0 0
April 25, 2025 (Weekly) 2.58 2.69 2.70 0 4 0 61.00 0.46 0.54 0.53 0 0 0
April 25, 2025 (Weekly) 1.82 1.91 1.93 -0.55 11 2 62.00 0.70 0.78 0.77 0 0 0
April 25, 2025 (Weekly) 1.18 1.27 1.28 0 0 0 63.00 1.06 1.14 1.13 0 0 0
April 25, 2025 (Weekly) 0.70 0.78 0.79 -0.30 17 1 64.00 1.48 1.67 1.66 0 0 0
April 25, 2025 (Weekly) 0.37 0.45 0.45 0 33 0 65.00 2.17 2.36 2.35 0 0 0
April 25, 2025 (Weekly) 0.02 0.33 0.33 -0.15 0 2,500 66.00 2.74 3.25 3.25 0 0 0
April 25, 2025 (Weekly) 0.02 0.21 0.21 0 0 0 67.00 3.95 4.15 4.15 0 0 0
May 2, 2025 (Weekly) 6.30 6.50 6.50 0 0 0 57.00 0.16 0.23 0.23 0 0 0
May 2, 2025 (Weekly) 5.35 5.50 5.50 0 0 0 58.00 0.20 0.28 0.28 0 0 0
May 2, 2025 (Weekly) 4.45 4.65 4.65 0 0 0 59.00 0.28 0.35 0.35 0 0 0
May 2, 2025 (Weekly) 3.50 3.75 3.75 0 0 0 60.00 0.39 0.46 0.46 0 0 0
May 2, 2025 (Weekly) 2.71 2.82 2.82 0 0 0 61.00 0.55 0.62 0.62 0 0 0
May 2, 2025 (Weekly) 1.97 2.06 2.06 0 0 0 62.00 0.80 0.88 0.88 0 42 0
May 2, 2025 (Weekly) 1.33 1.42 1.42 -0.38 10 11 63.00 1.16 1.25 1.24 0 7 0
May 2, 2025 (Weekly) 0.84 0.93 0.93 0 1 0 64.00 1.58 1.77 1.76 0 0 0
May 2, 2025 (Weekly) 0.49 0.57 0.57 0 8 0 65.00 2.25 2.44 2.42 0 10 0
May 2, 2025 (Weekly) 0.02 0.41 0.41 0 0 0 66.00 2.77 3.30 3.30 0 0 0
May 2, 2025 (Weekly) 0.02 0.27 0.27 0 0 0 67.00 3.95 4.20 4.20 0 0 0
April 17, 2025 19.00 19.25 19.25 0 0 0 44.00 0 0.04 0.04 0 0 0
April 17, 2025 18.00 18.25 18.25 0 10 0 45.00 0 0.04 0.04 0 0 0
April 17, 2025 17.00 17.25 17.25 0 0 0 46.00 0 0.04 0.04 0 0 0
April 17, 2025 16.00 16.25 16.25 0 10 0 47.00 0 0.04 0.04 0 0 0
April 17, 2025 15.00 15.25 15.25 0 0 0 48.00 0 0.04 0.04 0 0 0
April 17, 2025 14.00 14.25 14.25 0 0 0 49.00 0 0.04 0.04 0 0 0
April 17, 2025 13.00 13.25 13.25 0 0 0 50.00 0 0.05 0.05 0 97 0
April 17, 2025 11.05 11.30 11.30 0 0 0 52.00 0 0.07 0.07 0 73 0
April 17, 2025 10.05 10.30 10.30 0 0 0 53.00 0.02 0.08 0.08 0 2 0
April 17, 2025 9.05 9.30 9.30 0 8 0 54.00 0.02 0.09 0.09 0 25 0
April 17, 2025 8.05 8.25 8.25 0 27 0 55.00 0.04 0.11 0.11 0 116 0
April 17, 2025 7.10 7.25 7.30 0 2 0 56.00 0.05 0.13 0.13 0 98 0
April 17, 2025 6.10 6.35 6.35 0 10 0 57.00 0.08 0.15 0.15 0 49 0
April 17, 2025 5.15 5.35 5.35 0 7 1 58.00 0.12 0.19 0.19 0 361 0
April 17, 2025 4.20 4.45 4.45 0 27 0 59.00 0.17 0.24 0.24 0 177 0
April 17, 2025 3.30 3.50 3.50 0 171 0 60.00 0.24 0.31 0.31 0.01 254 1
April 17, 2025 2.44 2.65 2.65 -0.44 215 3 61.00 0.37 0.42 0.42 -0.04 86 20
April 17, 2025 1.67 1.75 1.77 0 462 4 62.00 0.59 0.65 0.65 -0.02 226 72
April 17, 2025 1.05 1.10 1.10 -0.34 2,248 509 63.00 0.84 1.03 1.02 0 58 0
April 17, 2025 0.55 0.63 0.64 -0.23 359 827 64.00 1.39 1.57 1.55 0 48 0
April 17, 2025 0 0 0 0.43 0 690 64.50 0 0 0 0 0 0
April 17, 2025 0.27 0.32 0.33 -0.12 2,036 408 65.00 2.10 2.29 2.27 0 35 0
April 17, 2025 0.12 0.17 0.17 0 1,948 0 66.00 2.95 3.20 3.20 0 0 0
April 17, 2025 0.02 0.07 0.07 0 46 0 68.00 4.90 5.15 5.10 0 0 0
April 17, 2025 0 0.05 0.05 -0.01 75 50 70.00 6.90 7.15 7.10 0 0 0
April 17, 2025 0 0.04 0.04 0 0 0 72.00 8.95 9.15 9.10 0 0 0
April 17, 2025 0 0.04 0.04 0 50 0 74.00 10.90 11.15 11.10 0 0 0
April 17, 2025 0 0.04 0.04 0 0 0 76.00 12.95 13.15 13.10 0 0 0
April 17, 2025 0 0.04 0.04 0 0 0 78.00 14.95 15.15 15.10 0 0 0
May 16, 2025 17.10 17.35 17.35 0 10 0 46.00 0.01 0.07 0.07 0 5 0
May 16, 2025 16.10 16.40 16.40 0 0 0 47.00 0.01 0.08 0.08 0 0 0
May 16, 2025 15.10 15.40 15.40 0 0 0 48.00 0.03 0.10 0.10 0 0 0
May 16, 2025 14.15 14.40 14.40 0 10 0 49.00 0.04 0.11 0.11 0 0 0
May 16, 2025 13.15 13.40 13.40 0 0 0 50.00 0.06 0.13 0.13 0 79 0
May 16, 2025 11.15 11.45 11.45 0 10 0 52.00 0.09 0.17 0.17 0 110 0
May 16, 2025 9.20 9.45 9.45 0 28 0 54.00 0.16 0.23 0.23 0 111 0
May 16, 2025 7.25 7.55 7.50 0 0 0 56.00 0.24 0.32 0.32 0 32 0
May 16, 2025 5.40 5.65 5.65 -0.60 5 10 58.00 0.41 0.48 0.48 0.02 107 10
May 16, 2025 4.05 4.80 4.80 0 7 0 59.00 0.04 0.81 0.81 0 2 0
May 16, 2025 3.60 3.85 3.85 -0.60 364 25 60.00 0.72 0.80 0.80 0 375 0
May 16, 2025 2.84 2.94 2.95 0 318 0 61.00 0.98 1.07 1.07 0 248 0
May 16, 2025 2.11 2.21 2.22 0 919 1 62.00 1.34 1.43 1.43 0 198 0
May 16, 2025 1.50 1.59 1.59 -0.35 285 6 63.00 1.82 1.92 1.91 0 85 0
May 16, 2025 1.00 1.10 1.10 -0.28 116 20 64.00 2.32 2.53 2.51 0 34 0
May 16, 2025 0.65 0.74 0.74 -0.20 72 10 65.00 3.00 3.25 3.25 0 21 0
May 16, 2025 0.40 0.48 0.49 0 166 0 66.00 3.80 4.05 4.05 0 4 0
May 16, 2025 0.13 0.21 0.21 0 88 0 68.00 5.60 5.90 5.85 0 0 0
May 16, 2025 0.03 0.09 0.09 0 10 0 70.00 7.55 7.80 7.80 0 0 0
May 16, 2025 0 0.07 0.07 0 30 0 72.00 9.50 9.75 9.75 0 0 0
May 16, 2025 0 0.05 0.05 -0.02 2 50 74.00 11.50 11.75 11.75 0 145 0
May 16, 2025 0 0.04 0.04 0 0 0 76.00 13.50 13.75 13.70 0 20 0
May 16, 2025 0 0.04 0.04 0 0 0 78.00 15.45 15.75 15.70 0 70 0
June 20, 2025 23.05 23.40 23.40 0 10 0 40.00 0.01 0.05 0.05 0 0 0
June 20, 2025 21.05 21.40 21.40 0 0 0 42.00 0.02 0.07 0.07 0 49 0
June 20, 2025 19.05 19.35 19.35 0 0 0 44.00 0.03 0.10 0.10 0 20 0
June 20, 2025 17.15 17.40 17.40 0 10 0 46.00 0.06 0.14 0.14 0 99 0
June 20, 2025 16.10 16.40 16.40 0 0 0 47.00 0.08 0.16 0.16 0 0 0
June 20, 2025 15.10 15.45 15.45 0 0 0 48.00 0.09 0.18 0.18 0 69 0
June 20, 2025 14.10 14.40 14.40 0 0 0 49.00 0.11 0.20 0.20 0 20 0
June 20, 2025 13.10 13.45 13.45 0 5 0 50.00 0.15 0.22 0.22 -0.06 1,598 10
June 20, 2025 11.15 11.45 11.45 0 0 0 52.00 0.19 0.28 0.28 0 12 0
June 20, 2025 10.25 10.45 10.45 0 0 0 53.00 0.22 0.31 0.31 0 16 0
June 20, 2025 9.25 9.50 9.50 0 0 0 54.00 0.27 0.36 0.36 0 69 0
June 20, 2025 8.30 8.55 8.55 0 20 0 55.00 0.33 0.42 0.42 0 140 0
June 20, 2025 7.35 7.60 7.60 0 10 0 56.00 0.41 0.49 0.49 0 61 0
June 20, 2025 6.40 6.65 6.65 0 0 0 57.00 0.50 0.58 0.58 0 57 0
June 20, 2025 5.45 5.75 5.75 0 0 0 58.00 0.63 0.70 0.70 0 98 0
June 20, 2025 4.55 4.85 4.85 0 122 0 59.00 0.79 0.87 0.86 0 77 0
June 20, 2025 3.75 3.90 3.90 -0.45 936 8 60.00 1.01 1.09 1.09 0 231 0
June 20, 2025 2.61 3.25 3.25 0 0 0 61.00 0.68 1.61 1.61 0 0 0
June 20, 2025 2.32 2.41 2.42 0 151 0 62.00 1.67 1.76 1.75 0 46 0
June 20, 2025 1.15 2.07 2.07 0 0 0 63.00 1.54 2.36 2.36 0 0 0
June 20, 2025 1.24 1.33 1.34 -0.38 113 46 64.00 2.61 2.79 2.79 0 7 0
June 20, 2025 0.86 0.96 0.96 0 256 0 65.00 3.25 3.50 3.45 0 50 0
June 20, 2025 0.60 0.67 0.67 0 328 0 66.00 4.00 4.25 4.25 0 0 0
June 20, 2025 0.26 0.32 0.32 0 99 0 68.00 5.65 5.95 5.95 0 0 0
June 20, 2025 0.10 0.16 0.16 0 29 0 70.00 7.55 7.80 7.80 0 0 0
June 20, 2025 0.03 0.08 0.09 0 40 0 72.00 9.50 9.75 9.75 0 0 0
June 20, 2025 0 0.07 0.07 0 0 0 74.00 11.45 11.80 11.80 0 0 0
June 20, 2025 0 0.06 0.06 0 1 0 75.00 12.45 12.80 12.75 0 15 0
June 20, 2025 0 0.05 0.05 0 0 0 76.00 13.45 13.80 13.75 0 0 0
June 20, 2025 0 0.05 0.05 0 0 0 78.00 15.45 15.70 15.70 0 0 0
July 18, 2025 16.05 16.40 16.40 0 0 0 47.00 0.12 0.21 0.21 0 0 0
July 18, 2025 15.10 15.40 15.40 0 0 0 48.00 0.14 0.25 0.25 0 10 0
July 18, 2025 14.10 14.45 14.45 0 0 0 49.00 0.17 0.27 0.27 0 0 0
July 18, 2025 13.10 13.45 13.45 0 0 0 50.00 0.19 0.30 0.30 0 0 0
July 18, 2025 11.15 11.50 11.50 0 0 0 52.00 0.26 0.37 0.37 0 3 0
July 18, 2025 9.30 9.55 9.55 0 0 0 54.00 0.37 0.46 0.46 0 10 0
July 18, 2025 7.35 7.65 7.65 0 0 0 56.00 0.53 0.61 0.61 0 63 0
July 18, 2025 5.55 5.90 5.90 0 9 0 58.00 0.79 0.87 0.87 0 40 0
July 18, 2025 3.95 4.10 4.10 0 39 0 60.00 1.20 1.30 1.30 0 53 0
July 18, 2025 2.56 2.67 2.67 0 69 0 62.00 1.87 1.98 1.97 0 14 0
July 18, 2025 1.49 1.60 1.60 0 154 0 64.00 2.87 2.97 2.97 0 1 0
July 18, 2025 0.79 0.89 0.89 0 137 0 66.00 4.10 4.35 4.35 0 0 0
July 18, 2025 0.40 0.48 0.48 0 80 0 68.00 5.70 6.00 6.00 0 0 0
July 18, 2025 0.18 0.25 0.25 0 22 0 70.00 7.60 7.95 7.95 0 0 0
July 18, 2025 0.08 0.14 0.14 0 2 0 72.00 9.45 9.85 9.85 0 0 0
July 18, 2025 0.03 0.08 0.08 0 3 0 74.00 11.45 11.85 11.80 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 76.00 13.45 13.80 13.80 0 0 0
July 18, 2025 0 0.05 0.06 0 0 0 78.00 15.40 15.80 15.80 0 0 0
August 15, 2025 16.05 16.40 16.40 0 0 0 47.00 0.18 0.30 0.30 0 0 0
August 15, 2025 15.05 15.50 15.50 0 0 0 48.00 0.21 0.33 0.33 0 0 0
August 15, 2025 14.10 14.50 14.50 0 0 0 49.00 0.24 0.36 0.36 0 0 0
August 15, 2025 13.10 13.50 13.50 0 0 0 50.00 0.28 0.40 0.40 0 3 0
August 15, 2025 11.20 11.55 11.55 0 0 0 52.00 0.38 0.50 0.50 0 14 0
August 15, 2025 9.30 9.60 9.60 0 0 0 54.00 0.52 0.64 0.64 0 0 0
August 15, 2025 7.40 7.75 7.75 0 0 0 56.00 0.75 0.84 0.84 0 7 0
August 15, 2025 5.65 5.95 5.95 0 12 0 58.00 1.09 1.19 1.19 0 10 0
August 15, 2025 4.05 4.20 4.20 0 57 0 60.00 1.61 1.73 1.72 0 245 0
August 15, 2025 2.75 2.84 2.85 -0.37 46 30 62.00 2.39 2.51 2.50 0 0 0
August 15, 2025 1.71 1.80 1.80 0 14 0 64.00 3.45 3.55 3.55 0 0 0
August 15, 2025 0.97 1.08 1.08 0 431 0 66.00 4.70 4.95 4.95 0 10 0
August 15, 2025 0.53 0.62 0.62 0 0 0 68.00 6.25 6.60 6.60 0 0 0
August 15, 2025 0.28 0.37 0.37 0 0 0 70.00 8.05 8.35 8.35 0 0 0
August 15, 2025 0.12 0.21 0.22 0 0 0 72.00 9.90 10.35 10.30 0 0 0
August 15, 2025 0.06 0.13 0.13 0 4 0 74.00 11.85 12.15 12.15 0 0 0
August 15, 2025 0.02 0.23 0.23 0 0 0 76.00 13.75 14.25 14.25 0 0 0
September 19, 2025 17.00 17.40 17.40 0 0 0 46.00 0.21 0.34 0.34 0 56 0
September 19, 2025 15.05 15.45 15.45 0 0 0 48.00 0.27 0.40 0.40 0 12 0
September 19, 2025 13.10 13.50 13.50 0 0 0 50.00 0.36 0.48 0.48 0 32 0
September 19, 2025 11.15 11.60 11.60 0 0 0 52.00 0.28 0.73 0.73 0 5 0
September 19, 2025 9.25 9.70 9.70 0 0 0 54.00 0.51 0.91 0.91 0 0 0
September 19, 2025 8.25 8.75 8.75 0 40 0 55.00 0.76 0.87 0.87 0 160 0
September 19, 2025 7.35 7.80 7.80 0 0 0 56.00 0.02 1.20 1.20 0 0 0
September 19, 2025 5.75 6.00 6.00 0 19 0 58.00 1.27 1.38 1.38 0 4 0
September 19, 2025 4.20 4.35 4.35 -0.40 168 3 60.00 1.83 1.96 1.95 0 2,187 0
September 19, 2025 2.88 3.00 3.05 0 26 0 62.00 2.62 2.75 2.74 0 30 0
September 19, 2025 1.85 1.98 1.98 0 26 0 64.00 3.65 3.80 3.80 0 0 0
September 19, 2025 1.44 1.57 1.57 0 401 0 65.00 4.20 4.45 4.45 0 166 0
September 19, 2025 1.11 1.25 1.25 0 68 0 66.00 4.90 5.15 5.15 0 0 0
September 19, 2025 0.64 0.76 0.76 0 86 0 68.00 6.45 6.70 6.70 0 0 0
September 19, 2025 0.35 0.45 0.45 0 543 0 70.00 8.10 8.50 8.50 0 10 0
September 19, 2025 0.19 0.29 0.29 0 0 0 72.00 9.90 10.40 10.40 0 0 0
September 19, 2025 0.02 0.33 0.33 0 0 0 74.00 11.80 12.40 12.40 0 0 0
September 19, 2025 0.08 0.14 0.14 0 20 0 75.00 12.85 13.25 13.25 0 0 0
September 19, 2025 0.02 0.27 0.27 0 0 0 76.00 13.80 14.30 14.30 0 0 0
December 19, 2025 13.10 13.55 13.55 0 0 0 50.00 0.59 0.78 0.78 0 51 0
December 19, 2025 8.40 8.85 8.85 -0.75 0 12 55.00 1.18 1.34 1.34 0 109 0
December 19, 2025 5.90 6.10 6.10 0 0 0 58.00 1.85 2.01 2.01 0 29 0
December 19, 2025 4.45 4.65 4.65 0 75 0 60.00 2.49 2.68 2.68 0.12 131 11
December 19, 2025 3.20 3.40 3.40 0 7 0 62.00 3.35 3.55 3.55 0 30 0
December 19, 2025 2.22 2.38 2.38 0 3,029 0 64.00 4.40 4.60 4.60 0 10 0
December 19, 2025 1.80 1.99 1.99 0 3,902 0 65.00 5.00 5.20 5.20 0 461 0
December 19, 2025 1.44 1.63 1.63 0 36 0 66.00 5.60 5.90 5.90 0 0 0
December 19, 2025 0.92 1.09 1.09 -0.27 42 5 68.00 7.10 7.40 7.40 0 0 0
December 19, 2025 0.57 0.71 0.71 0 107 0 70.00 8.70 9.15 9.15 0 0 0
December 19, 2025 0.34 0.50 0.50 0 0 0 72.00 10.45 10.90 10.90 0 0 0
December 19, 2025 0.14 0.28 0.28 0 11 0 75.00 13.25 13.70 13.70 0 0 0
January 16, 2026 33.00 33.30 33.30 0 0 0 30.00 0.02 0.13 0.13 0 13,083 0
January 16, 2026 28.00 28.40 28.40 0 0 0 35.00 0.09 0.20 0.20 0 10,065 0
January 16, 2026 23.00 23.50 23.50 0 82 0 40.00 0.20 0.32 0.32 0 9,360 0
January 16, 2026 18.00 18.45 18.45 0 51 0 45.00 0.36 0.57 0.57 0 172 0
January 16, 2026 15.10 15.50 15.50 0 1 0 48.00 0.52 0.73 0.73 0 4,687 0
January 16, 2026 13.00 13.60 13.60 0 49 0 50.00 0.65 0.78 0.78 0 11,030 0
January 16, 2026 11.10 11.65 11.65 0 0 0 52.00 0.85 1.03 1.03 0 20 0
January 16, 2026 8.40 8.85 8.85 0 69 0 55.00 1.27 1.46 1.46 0 6,325 0
January 16, 2026 6.00 6.25 6.25 0 1 0 58.00 1.96 2.16 2.16 0 25 0
January 16, 2026 4.55 4.80 4.80 -0.55 11,054 2 60.00 2.66 2.87 2.87 0 11,295 0
January 16, 2026 3.35 3.55 3.55 0 31 0 62.00 3.45 3.70 3.70 0 11 0
January 16, 2026 2.31 2.56 2.56 0 162 0 64.00 4.55 4.75 4.75 0 3 0
January 16, 2026 1.58 1.81 1.81 0 38 0 66.00 5.70 6.05 6.05 0 0 0
January 16, 2026 1.04 1.24 1.24 0 74 0 68.00 7.20 7.55 7.55 0 0 0
January 16, 2026 0.67 0.84 0.84 0 551 0 70.00 8.70 9.20 9.20 0 25 0
January 16, 2026 0.42 0.58 0.58 0 90 0 72.00 10.45 10.95 10.95 0 0 0
January 16, 2026 0.06 0.15 0.15 0 7 0 80.00 18.05 18.60 18.55 0 213 0
January 16, 2026 0 0.25 0.25 0 0 0 100.00 37.30 38.30 38.30 0 0 0
March 20, 2026 13.00 13.55 13.55 0 0 0 50.00 0.81 1.05 1.05 0 0 0
March 20, 2026 8.05 9.00 9.00 0 0 0 55.00 1.60 1.98 1.98 0 0 0
March 20, 2026 4.45 5.20 5.20 0 0 0 60.00 3.00 3.65 3.65 0 0 0
March 20, 2026 1.10 2.60 2.60 0 0 0 65.00 5.35 6.35 6.35 0 0 0
March 20, 2026 0.61 1.09 1.09 0 0 0 70.00 8.95 10.00 10.00 0 0 0
March 20, 2026 0.17 0.59 0.59 0 0 0 75.00 13.60 14.35 14.35 0 0 0
January 15, 2027 27.80 28.50 28.50 0 5 0 35.00 0.40 0.67 0.67 0 14,055 0
January 15, 2027 22.85 23.50 23.50 0 5 0 40.00 0.70 0.98 0.98 0 82 0
January 15, 2027 17.85 18.55 18.55 0 0 0 45.00 0.93 1.48 1.48 0 13,861 0
January 15, 2027 12.90 13.65 13.65 0 111 0 50.00 1.66 2.16 2.16 0 129 0
January 15, 2027 8.45 9.10 9.10 0 2,537 0 55.00 3.00 3.50 3.50 0 11,388 0
January 15, 2027 5.00 5.60 5.60 0 1,529 0 60.00 4.90 5.40 5.40 0 11,567 0
January 15, 2027 2.64 3.30 3.30 -0.78 51 7 65.00 7.60 8.30 8.30 0 131 0
January 15, 2027 1.30 1.79 1.79 0 235 0 70.00 11.05 11.85 11.85 0 10 0
January 15, 2027 0.21 0.69 0.69 0 16 0 80.00 19.30 20.70 20.70 0 27 0
January 15, 2027 0.02 0.39 0.39 0 10 0 100.00 38.20 39.60 39.60 0 81 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.