Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ENB – Enbridge Inc.

Last update: December 7, 2022 at 7:29 p.m.   (Real-time)

  • Last price: 53.600
  • Net change: -0.190
  • Bid price: 53.560
  • Ask price: 53.670
  • 30-day historical volatility: 17.44%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 171,746
Volume: 524
Open interest: 262,330
Volume: 396
December 9, 2022 (Weekly) 3.95 4.30 4.30 0 0 0 49.50 0 0.05 0.05 0 10 0
December 9, 2022 (Weekly) 3.45 3.80 3.80 0 0 0 50.00 0 0.05 0.05 0 0 0
December 9, 2022 (Weekly) 2.55 2.74 2.74 0 0 0 51.00 0 0.05 0.05 0 1 0
December 9, 2022 (Weekly) 1.53 1.79 1.79 0 0 0 52.00 0 0.07 0.07 -0.05 17 6
December 9, 2022 (Weekly) 0.63 0.89 0.89 0 1 0 53.00 0.12 0.17 0.17 0 70 0
December 9, 2022 (Weekly) 0.15 0.20 0.20 -0.11 121 6 54.00 0.37 0.66 0.66 0 235 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 188 0 55.00 1.28 1.55 1.55 0 198 0
December 9, 2022 (Weekly) 0 0.03 0.03 -0.04 164 7 56.00 2.34 2.55 2.55 0 26 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 3,592 0 56.50 2.84 3.05 3.05 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 18 0 57.00 3.25 3.60 3.60 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 0 0 58.00 4.20 4.60 4.60 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 0 0 59.00 5.20 5.60 5.60 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 60.00 6.25 6.60 6.60 0 0 0
December 23, 2022 (Weekly) 3.65 4.00 4.00 0 0 0 50.00 0.10 0.15 0.15 0 0 0
December 23, 2022 (Weekly) 2.78 3.05 3.05 0 0 0 51.00 0.17 0.22 0.22 0 11 0
December 23, 2022 (Weekly) 1.89 2.14 2.14 0 0 0 52.00 0.29 0.33 0.33 -0.05 0 15
December 23, 2022 (Weekly) 1.24 1.33 1.33 0 0 0 53.00 0.53 0.59 0.59 0 16 0
December 23, 2022 (Weekly) 0.64 0.73 0.73 0 5 0 54.00 0.94 1.02 1.02 0.10 81 15
December 23, 2022 (Weekly) 0.29 0.34 0.34 0 5 0 55.00 1.49 1.72 1.72 0 42 0
December 23, 2022 (Weekly) 0.09 0.13 0.13 0 47 0 56.00 2.31 2.55 2.55 0 0 0
December 23, 2022 (Weekly) 0 0.07 0.07 0 7 0 57.00 3.30 3.55 3.55 0 0 0
December 23, 2022 (Weekly) 0 0.07 0.07 0 21 0 58.00 4.25 4.55 4.55 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.06 0 0 0 59.00 5.25 5.50 5.50 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.06 0 0 0 60.00 6.25 6.50 6.50 0 0 0
December 30, 2022 (Weekly) 3.75 4.05 4.05 0 0 0 50.00 0.15 0.17 0.17 0 11 0
December 30, 2022 (Weekly) 2.88 3.20 3.20 0 0 0 51.00 0.23 0.28 0.28 0 1 0
December 30, 2022 (Weekly) 2.02 2.31 2.31 0 0 0 52.00 0.38 0.44 0.44 -0.01 0 5
December 30, 2022 (Weekly) 1.36 1.45 1.45 0 0 0 53.00 0.63 0.70 0.70 -0.03 0 25
December 30, 2022 (Weekly) 0.77 0.86 0.86 0 0 0 54.00 1.03 1.12 1.12 0 1 0
December 30, 2022 (Weekly) 0.37 0.44 0.44 0 0 0 55.00 1.54 1.81 1.81 0 0 0
December 30, 2022 (Weekly) 0.14 0.20 0.20 0 7 0 56.00 2.34 2.60 2.60 0 0 0
December 30, 2022 (Weekly) 0.04 0.08 0.08 0 0 0 57.00 3.25 3.55 3.55 0 0 0
December 30, 2022 (Weekly) 0 0.07 0.07 0 0 0 58.00 4.25 4.55 4.55 0 0 0
December 30, 2022 (Weekly) 0 0.07 0.07 0 0 0 59.00 5.25 5.55 5.55 0 0 0
December 16, 2022 14.55 14.75 14.75 0 0 0 39.00 0 0.07 0.07 0 76 0
December 16, 2022 13.60 13.75 13.75 0 0 0 40.00 0 0.05 0.05 0 51 0
December 16, 2022 12.60 12.75 12.75 0 0 0 41.00 0 0.07 0.07 0 54 0
December 16, 2022 11.60 11.75 11.75 0 0 0 42.00 0 0.05 0.05 0 97 0
December 16, 2022 10.60 10.75 10.75 0 0 0 43.00 0 0.06 0.06 0 21 0
December 16, 2022 9.60 9.75 9.75 0 0 0 44.00 0 0.06 0.06 0 174 0
December 16, 2022 8.60 8.75 8.75 0 0 0 45.00 0 0.06 0.06 0 57 0
December 16, 2022 7.60 7.75 7.75 0 0 0 46.00 0 0.06 0.06 0 166 0
December 16, 2022 6.60 6.80 6.80 0 0 0 47.00 0 0.06 0.06 0 112 0
December 16, 2022 5.55 5.85 5.85 0 4 0 48.00 0 0.07 0.07 0 2,729 0
December 16, 2022 4.60 4.85 4.85 0 0 0 49.00 0 0.09 0.09 0 81 0
December 16, 2022 3.65 3.85 3.85 0 86 0 50.00 0.05 0.10 0.10 0 3,511 0
December 16, 2022 2.70 2.86 2.86 0 0 0 51.00 0.08 0.13 0.13 -0.06 504 76
December 16, 2022 1.75 1.96 1.96 0 15 0 52.00 0.17 0.22 0.22 -0.05 4,619 10
December 16, 2022 1.02 1.13 1.13 0 12 0 53.00 0.36 0.44 0.44 0 262 1
December 16, 2022 0.45 0.51 0.51 -0.14 900 55 54.00 0.78 0.86 0.86 0 404 0
December 16, 2022 0.15 0.23 0.23 -0.07 15,839 6 55.00 1.41 1.64 1.64 0 3,260 0
December 16, 2022 0.05 0.08 0.08 -0.05 1,767 100 56.00 2.35 2.54 2.54 0.05 379 5
December 16, 2022 0 0.06 0.06 0 339 0 57.00 3.35 3.50 3.50 0 10 0
December 16, 2022 0 0.05 0.05 0 2,904 80 58.00 4.35 4.50 4.50 0.10 319 100
December 16, 2022 0 0.05 0.05 0 1,088 0 60.00 6.30 6.50 6.50 0 79 0
December 16, 2022 0 0.07 0.07 0 535 0 62.00 8.25 8.50 8.50 0 27 0
December 16, 2022 0 0.07 0.07 0 113 0 64.00 10.30 10.50 10.50 0 26 0
December 16, 2022 0 0.07 0.07 0 96 0 65.00 11.30 11.50 11.50 0 6 0
December 16, 2022 0 0.07 0.07 0 88 0 66.00 12.30 12.50 12.50 0 5 0
December 16, 2022 0 0.07 0.07 0 91 0 68.00 14.30 14.50 14.50 0 0 0
December 16, 2022 0 0.07 0.07 0 50 0 70.00 16.30 16.50 16.50 0 25 0
January 20, 2023 23.65 23.85 23.85 0 19 0 30.00 0 0.15 0.15 0 8,937 0
January 20, 2023 21.70 21.90 21.90 0 0 0 32.00 0 0.16 0.16 0 297 0
January 20, 2023 19.65 19.95 19.95 0 0 0 34.00 0 0.16 0.16 0 5,230 0
January 20, 2023 17.65 17.90 17.90 0 40 0 36.00 0 0.06 0.06 0 11,690 0
January 20, 2023 15.75 15.90 15.90 0 10 0 38.00 0.01 0.05 0.05 0 5,484 0
January 20, 2023 14.70 14.90 14.90 0 0 0 39.00 0.02 0.07 0.07 0 87 0
January 20, 2023 13.70 13.95 13.95 0 11 0 40.00 0.03 0.09 0.09 0 9,762 0
January 20, 2023 12.70 12.95 12.95 0 20 0 41.00 0.03 0.09 0.09 0 204 0
January 20, 2023 11.80 11.95 11.95 0 86 0 42.00 0.05 0.11 0.11 0 2,550 0
January 20, 2023 10.80 11.00 11.00 0 20 0 43.00 0.07 0.12 0.12 0 126 0
January 20, 2023 9.85 10.05 10.05 0 3 0 44.00 0.08 0.15 0.15 0 6,000 0
January 20, 2023 8.85 9.05 9.05 0 53 0 45.00 0.10 0.16 0.16 0 294 0
January 20, 2023 7.85 8.15 8.15 0 18 0 46.00 0.15 0.19 0.19 0 3,259 0
January 20, 2023 6.95 7.10 7.10 0 0 0 47.00 0.16 0.21 0.21 0 146 0
January 20, 2023 6.00 6.20 6.20 0 9 0 48.00 0.21 0.27 0.27 0 1,720 0
January 20, 2023 5.05 5.30 5.30 0 0 0 49.00 0.27 0.33 0.33 0 5,546 0
January 20, 2023 4.10 4.35 4.35 -0.40 27,868 3 50.00 0.37 0.42 0.42 -0.06 21,235 3
January 20, 2023 2.48 2.68 2.68 0 3,465 0 52.00 0.69 0.75 0.75 0.02 10,091 16
January 20, 2023 1.22 1.25 1.25 0 594 0 54.00 1.37 1.46 1.46 0 6,132 0
January 20, 2023 0.74 0.80 0.80 -0.18 11,381 33 55.00 1.87 1.98 1.98 0 2,437 0
January 20, 2023 0.42 0.48 0.48 -0.03 15,680 1 56.00 2.51 2.70 2.70 0 119 0
January 20, 2023 0.10 0.14 0.14 -0.02 6,127 10 58.00 4.30 4.55 4.55 0 51 0
January 20, 2023 0.03 0.07 0.07 0 13,622 0 60.00 6.30 6.50 6.50 0 73 0
January 20, 2023 0 0.04 0.04 0 124 0 62.00 8.30 8.55 8.55 0 0 0
January 20, 2023 0 0.04 0.04 0 68 0 64.00 10.30 10.50 10.50 0 0 0
January 20, 2023 0 0.04 0.04 0 56 0 66.00 12.30 12.50 12.50 0 0 0
January 20, 2023 0 0.02 0.02 0 0 0 68.00 14.30 14.50 14.50 0 0 0
January 20, 2023 0 0.03 0.03 0 1,400 0 70.00 16.30 16.50 16.50 0 0 0
January 20, 2023 0 0.07 0.07 0 46 0 80.00 26.30 26.50 26.50 0 0 0
February 17, 2023 14.80 15.15 15.15 0 0 0 39.00 0.08 0.12 0.12 0 10 0
February 17, 2023 13.80 14.10 14.10 0 0 0 40.00 0.10 0.14 0.14 -0.05 14 20
February 17, 2023 12.80 13.20 13.20 0 0 0 41.00 0.12 0.17 0.17 0 44 0
February 17, 2023 11.90 12.20 12.20 0 0 0 42.00 0.14 0.20 0.20 0 40 0
February 17, 2023 10.90 11.25 11.25 0 0 0 43.00 0.16 0.23 0.23 0 102 0
February 17, 2023 9.85 10.25 10.25 0 0 0 44.00 0.19 0.27 0.27 0 5 0
February 17, 2023 8.90 9.30 9.30 0 0 0 45.00 0.23 0.28 0.28 -0.02 40 10
February 17, 2023 7.95 8.35 8.35 0 0 0 46.00 0.29 0.35 0.35 0 32 0
February 17, 2023 7.00 7.40 7.40 0 0 0 47.00 0.36 0.41 0.41 0 31 0
February 17, 2023 6.15 6.40 6.40 0 27 0 48.00 0.46 0.51 0.51 0 33 0
February 17, 2023 5.20 5.50 5.50 0 1 0 49.00 0.58 0.64 0.64 0 190 0
February 17, 2023 4.35 4.70 4.70 0 14 0 50.00 0.74 0.81 0.81 0 178 0
February 17, 2023 2.77 3.10 3.10 0 63 0 52.00 1.26 1.34 1.34 0 100 0
February 17, 2023 1.59 1.68 1.68 -0.07 85 4 54.00 2.12 2.21 2.21 0 209 0
February 17, 2023 0.73 0.80 0.80 -0.05 279 1 56.00 3.30 3.55 3.55 0 13 0
February 17, 2023 0.27 0.32 0.32 0 1,665 0 58.00 4.90 5.20 5.20 0 700 0
February 17, 2023 0.08 0.12 0.12 0.01 72 5 60.00 6.75 7.05 7.05 0 0 0
February 17, 2023 0 0.09 0.09 0 8,051 0 62.00 8.65 8.95 8.95 0 8,060 0
February 17, 2023 0 0.07 0.07 0 23 0 64.00 10.70 11.00 11.00 0 300 0
February 17, 2023 0 0.06 0.06 0 21 0 66.00 12.60 12.95 12.95 0 10 0
February 17, 2023 0 0.05 0.05 0 40 0 68.00 14.65 14.95 14.95 0 0 0
March 17, 2023 14.75 15.20 15.20 0 6 0 39.00 0.12 0.18 0.18 0 0 0
March 17, 2023 13.75 14.20 14.20 0 0 0 40.00 0.14 0.20 0.20 0 176 0
March 17, 2023 12.80 13.20 13.20 0 0 0 41.00 0.17 0.23 0.23 0 35 0
March 17, 2023 11.80 12.25 12.25 0 0 0 42.00 0.20 0.27 0.27 0 75 0
March 17, 2023 10.80 11.25 11.25 0 0 0 43.00 0.23 0.31 0.31 0 12 0
March 17, 2023 9.90 10.30 10.30 0 0 0 44.00 0.27 0.34 0.34 0 12 0
March 17, 2023 8.95 9.35 9.35 0 0 0 45.00 0.33 0.40 0.40 0 8 0
March 17, 2023 7.95 8.40 8.40 0 5 0 46.00 0.40 0.48 0.48 0 60 0
March 17, 2023 7.00 7.50 7.50 0 25 0 47.00 0.49 0.56 0.56 0 1 0
March 17, 2023 6.15 6.60 6.60 0 100 0 48.00 0.62 0.70 0.70 0 90 0
March 17, 2023 5.35 5.60 5.60 0 61 0 49.00 0.77 0.84 0.84 0 21 0
March 17, 2023 4.50 4.80 4.80 0 123 0 50.00 0.96 1.03 1.03 -0.08 405 15
March 17, 2023 2.98 3.25 3.25 0 5,031 0 52.00 1.53 1.64 1.64 0 143 0
March 17, 2023 1.80 1.92 1.92 0.03 26 2 54.00 2.38 2.51 2.51 0 70 0
March 17, 2023 1.33 1.43 1.43 -0.07 3,216 21 55.00 2.96 3.05 3.05 0 72 0
March 17, 2023 0.92 1.00 1.00 -0.07 352 11 56.00 3.55 3.80 3.80 0 25 0
March 17, 2023 0.42 0.50 0.50 -0.03 422 1 58.00 5.00 5.45 5.45 0 74 0
March 17, 2023 0.16 0.24 0.24 0 3,120 0 60.00 6.75 7.20 7.20 0 66 0
March 17, 2023 0.06 0.13 0.13 0 19 0 62.00 8.70 9.05 9.05 0 100 0
March 17, 2023 0.02 0.09 0.09 0 38 0 64.00 10.70 11.00 11.00 0 0 0
March 17, 2023 0 0.08 0.08 0 174 0 65.00 11.70 11.90 11.90 0 60 0
March 17, 2023 0 0.07 0.07 0 0 0 66.00 12.70 12.85 12.85 0 0 0
March 17, 2023 0 0.07 0.07 0 0 0 68.00 14.65 14.85 14.85 0 0 0
March 17, 2023 0 0.07 0.07 0 75 0 70.00 16.60 16.80 16.80 0 50 0
April 21, 2023 13.80 14.15 14.15 0 0 0 40.00 0.21 0.29 0.29 0 5,531 0
April 21, 2023 12.80 13.15 13.15 0 0 0 41.00 0.25 0.33 0.33 0 11 0
April 21, 2023 11.85 12.20 12.20 0 0 0 42.00 0.29 0.36 0.36 0 15 0
April 21, 2023 10.90 11.25 11.25 0 0 0 43.00 0.34 0.41 0.41 0 4 0
April 21, 2023 9.95 10.30 10.30 0 0 0 44.00 0.40 0.47 0.47 0 0 0
April 21, 2023 9.05 9.40 9.40 0 0 0 45.00 0.47 0.57 0.57 0 5 0
April 21, 2023 8.10 8.45 8.45 0 0 0 46.00 0.58 0.65 0.65 0 27 0
April 21, 2023 7.20 7.60 7.60 0 50 0 47.00 0.69 0.76 0.76 0 0 0
April 21, 2023 6.45 6.65 6.65 0 0 0 48.00 0.83 0.91 0.91 0 1 0
April 21, 2023 5.60 5.80 5.80 0 0 0 49.00 1.01 1.09 1.09 0 0 10
April 21, 2023 4.80 5.00 5.00 0 0 0 50.00 1.22 1.32 1.32 0 0 0
April 21, 2023 3.35 3.60 3.60 -0.25 0 1 52.00 1.82 1.94 1.94 0 11 0
April 21, 2023 2.18 2.31 2.31 0 68 0 54.00 2.67 2.77 2.77 0 0 0
April 21, 2023 1.30 1.40 1.40 0 110 0 56.00 3.75 3.95 3.95 0 0 0
April 21, 2023 0.71 0.81 0.81 -0.04 139 6 58.00 5.25 5.45 5.45 0 0 0
April 21, 2023 0.35 0.42 0.42 0 95 0 60.00 6.85 7.30 7.30 0 0 0
April 21, 2023 0.16 0.22 0.22 0 0 0 62.00 8.75 9.15 9.15 0 50 0
April 21, 2023 0.06 0.13 0.13 0 18 0 64.00 10.70 11.05 11.05 0 0 0
April 21, 2023 0.03 0.10 0.10 0 28 0 66.00 12.65 13.00 13.00 0 0 0
April 21, 2023 0 0.08 0.08 0 0 0 68.00 14.65 14.85 14.85 0 0 0
May 19, 2023 11.80 12.35 12.35 0 0 0 42.00 0.41 0.50 0.50 0 5 0
May 19, 2023 10.85 11.40 11.40 0 0 0 43.00 0.48 0.57 0.57 0 0 0
May 19, 2023 9.90 10.45 10.45 0 0 0 44.00 0.57 0.65 0.65 0 0 0
May 19, 2023 9.00 9.45 9.45 0 0 0 45.00 0.67 0.76 0.76 0 0 0
May 19, 2023 8.10 8.60 8.60 0 0 0 46.00 0.79 0.89 0.89 0 0 0
May 19, 2023 7.20 7.75 7.75 0 0 0 47.00 0.94 1.05 1.05 0 21 0
May 19, 2023 6.45 6.80 6.80 0 0 0 48.00 1.12 1.23 1.23 0 21 0
May 19, 2023 5.65 5.95 5.95 0 0 0 49.00 1.35 1.46 1.46 0 0 0
May 19, 2023 4.85 5.20 5.20 0 0 0 50.00 1.61 1.72 1.72 0 21 0
May 19, 2023 3.50 3.70 3.70 0 0 0 52.00 2.27 2.41 2.41 0 0 0
May 19, 2023 2.38 2.51 2.51 0 62 0 54.00 3.15 3.30 3.30 0 5 0
May 19, 2023 1.50 1.62 1.62 0 38 0 56.00 4.25 4.60 4.60 0 0 0
May 19, 2023 0.88 0.98 0.98 0 8 0 58.00 5.65 6.00 6.00 0 0 0
May 19, 2023 0.47 0.56 0.56 0 40 0 60.00 7.15 7.70 7.70 0 0 0
May 19, 2023 0.23 0.32 0.32 0 1 0 62.00 8.90 9.50 9.50 0 0 0
May 19, 2023 0.11 0.19 0.19 0 0 0 64.00 10.80 11.30 11.30 0 0 0
May 19, 2023 0.05 0.12 0.12 0 22 0 66.00 12.70 13.20 13.20 0 0 0
May 19, 2023 0.01 0.09 0.09 0 0 0 68.00 14.65 15.10 15.10 0 0 0
June 16, 2023 13.85 14.30 14.30 0 0 0 40.00 0.37 0.46 0.46 0 0 0
June 16, 2023 9.95 10.50 10.50 0 0 0 44.00 0.69 0.74 0.74 -0.01 188 52
June 16, 2023 8.25 8.70 8.70 0 0 0 46.00 0.96 1.04 1.04 -0.04 151 7
June 16, 2023 6.55 6.90 6.90 0 22 0 48.00 1.31 1.42 1.42 0 179 0
June 16, 2023 5.00 5.30 5.30 0 114 0 50.00 1.81 1.93 1.93 0 156 0
June 16, 2023 2.10 2.24 2.24 0 212 0 55.00 3.95 4.10 4.10 0 29 0
June 16, 2023 0.59 0.69 0.69 0 152 0 60.00 7.40 7.80 7.80 0 72 0
June 16, 2023 0.11 0.22 0.22 0 65 0 65.00 11.85 12.30 12.30 0 95 0
June 16, 2023 0.01 0.09 0.09 0 36 0 70.00 16.70 17.15 17.15 0 0 0
September 15, 2023 13.85 14.40 14.40 0 0 0 40.00 0.64 0.76 0.76 0 26 0
September 15, 2023 10.15 10.70 10.70 0 0 0 44.00 1.09 1.22 1.22 0 4 0
September 15, 2023 8.30 8.90 8.90 0 25 0 46.00 1.43 1.59 1.59 0 49 0
September 15, 2023 6.80 7.20 7.20 0 0 0 48.00 1.89 2.06 2.06 0 7 0
September 15, 2023 5.35 5.75 5.75 0 43 0 50.00 2.48 2.67 2.67 0 38 0
September 15, 2023 2.65 2.83 2.83 0 266 0 55.00 4.70 4.90 4.90 -0.20 0 5
September 15, 2023 1.04 1.19 1.19 0 192 0 60.00 7.90 8.45 8.45 0 14 0
September 15, 2023 0.33 0.45 0.45 0 15 0 65.00 12.10 12.70 12.70 0 25 0
January 19, 2024 18.70 19.30 19.30 0 1 0 35.00 0.54 0.72 0.72 0 77 0
January 19, 2024 17.70 18.30 18.30 0 0 0 36.00 0.62 0.80 0.80 0 12,651 0
January 19, 2024 16.75 17.35 17.35 0 0 0 37.00 0.69 0.89 0.89 0 10 0
January 19, 2024 15.80 16.40 16.40 0 0 0 38.00 0.77 0.99 0.99 0 43 0
January 19, 2024 14.95 15.45 15.45 0 0 0 39.00 0.89 1.10 1.10 0 2,021 0
January 19, 2024 14.05 14.50 14.50 0 5 0 40.00 1.01 1.19 1.19 0 13,218 0
January 19, 2024 12.25 12.70 12.70 0 60 0 42.00 1.29 1.49 1.49 0 4,123 0
January 19, 2024 10.15 10.95 10.95 0 50 0 44.00 1.64 1.86 1.86 0 369 0
January 19, 2024 9.50 10.05 10.05 0 15 0 45.00 1.88 2.10 2.10 0 51 0
January 19, 2024 8.70 9.30 9.30 0 20 0 46.00 2.06 2.29 2.29 0 40 0
January 19, 2024 7.15 7.80 7.80 0 139 0 48.00 2.59 2.86 2.86 0 17,551 0
January 19, 2024 5.95 6.50 6.50 0.05 8,263 20 50.00 3.25 3.55 3.55 0 36,789 0
January 19, 2024 4.80 5.15 5.15 0.05 433 125 52.00 4.05 4.40 4.40 0 2 0
January 19, 2024 3.75 4.05 4.05 -0.35 43 1 54.00 5.00 5.35 5.35 0 4 0
January 19, 2024 2.89 3.20 3.20 0 588 0 56.00 6.10 6.40 6.40 0 5,427 0
January 19, 2024 2.17 2.47 2.47 -0.20 1,081 10 58.00 7.20 7.70 7.70 0 1,027 0
January 19, 2024 1.58 1.86 1.86 0 1,062 0 60.00 8.50 9.10 9.10 0 136 0
January 19, 2024 1.17 1.40 1.40 0 57 0 62.00 10.10 10.70 10.70 0 26 0
January 19, 2024 0.84 1.04 1.04 0 399 0 64.00 11.65 12.40 12.40 0 51 0
January 19, 2024 0.59 0.77 0.77 0 84 0 66.00 13.35 14.10 14.10 0 47 0
January 19, 2024 0.39 0.58 0.58 0 14 0 68.00 15.10 15.95 15.95 0 35 0
January 19, 2024 0.27 0.43 0.43 0 95 0 70.00 16.85 17.70 17.70 0 105 0
January 19, 2024 0.02 0.11 0.11 0 10,068 0 80.00 25.95 27.05 27.05 0 10,245 0
February 16, 2024 13.90 14.50 14.50 0 0 0 40.00 1.16 1.29 1.29 0 308 0
February 16, 2024 5.90 6.45 6.45 0 103 0 50.00 3.55 3.80 3.80 0 1,330 0
February 16, 2024 1.71 1.93 1.93 0 35 0 60.00 8.90 9.40 9.40 0 14 0
February 16, 2024 0.92 1.10 1.10 0 7,503 0 64.00 11.95 12.45 12.45 0 7,501 0
February 16, 2024 0.31 0.45 0.45 0 8 0 70.00 17.05 17.75 17.75 0 0 0
February 16, 2024 0.03 0.13 0.13 0 81 0 80.00 26.50 27.00 27.00 0 11 0
March 15, 2024 0.03 0.14 0.14 0 4,631 0 80.00 26.05 27.00 27.00 0 4,500 0
January 17, 2025 13.65 14.45 14.45 0 10 10 40.00 1.90 2.25 2.25 0 2,130 0
January 17, 2025 9.50 10.25 10.25 0 42 0 45.00 3.00 3.55 3.55 0 0 0
January 17, 2025 6.55 7.25 7.25 -0.35 162 5 50.00 4.80 5.40 5.40 0 2,101 0
January 17, 2025 2.25 2.80 2.80 0 2,682 0 60.00 10.10 11.05 11.05 0 2,580 0
January 17, 2025 0.80 1.00 1.00 0 218 0 70.00 17.85 18.75 18.75 0 3 0
January 17, 2025 0.08 0.36 0.36 0 16 0 80.00 26.80 27.40 27.40 0 133 0