Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ENB – Enbridge Inc.  (127.94 USD/CAD)

Last update: November 27, 2021 at 5:50 a.m.   (Real-time)

  • Last price: 49.790
  • Net change: -0.870
  • Bid price: 49.790
  • Ask price: 49.820
  • 30-day historical volatility: 17.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 160,711
Volume: 876
Open interest: 219,711
Volume: 454
December 3, 2021 (Weekly) 1.77 2.04 2.39 0 0 0 48.00 0.07 0.19 0.07 -1.64 0 2
December 3, 2021 (Weekly) 1.36 1.57 1.93 0 0 0 48.50 0.15 0.23 0.06 0 13 0
December 3, 2021 (Weekly) 0.96 1.16 1.48 0 30 0 49.00 0.20 0.32 0.30 0.10 11 10
December 3, 2021 (Weekly) 0.62 0.76 0.68 -0.40 65 3 49.50 0.33 0.47 0.45 0.20 40 10
December 3, 2021 (Weekly) 0.36 0.50 0.93 0 106 0 50.00 0.56 0.70 0.65 0.40 68 1
December 3, 2021 (Weekly) 0.19 0.21 0.20 -0.10 243 20 51.00 1.28 1.44 0.67 0 52 0
December 3, 2021 (Weekly) 0 0.10 0.06 0 82 0 52.00 2.13 2.43 2.04 0 0 0
December 3, 2021 (Weekly) 0 0.08 0.08 0 4,124 0 53.00 3.10 3.40 2.99 0 11 0
December 3, 2021 (Weekly) 0 0.07 0.08 0 11 0 54.00 4.05 4.35 3.95 0 10 0
December 3, 2021 (Weekly) 0 0.07 0.07 0 11 0 55.00 5.05 5.35 4.95 0 45 0
December 3, 2021 (Weekly) 0 0.07 0.07 0 0 0 56.00 6.05 6.35 5.95 0 10 0
December 3, 2021 (Weekly) 0 0.06 0.07 0 0 0 57.00 7.05 7.35 6.95 0 15 0
December 3, 2021 (Weekly) 0 0.06 0.06 0 146 0 58.00 8.05 8.35 7.95 0 0 0
December 10, 2021 (Weekly) 1.92 2.13 2.75 0 4 0 48.00 0.19 0.23 1.78 0 12 0
December 10, 2021 (Weekly) 1.52 1.70 1.93 0 0 0 48.50 0.26 0.39 0.26 0 0 0
December 10, 2021 (Weekly) 1.15 1.32 1.51 0 0 0 49.00 0.37 0.49 0.36 0 4 0
December 10, 2021 (Weekly) 0.82 0.96 1.14 0 0 0 49.50 0.54 0.68 0.72 0.24 22 6
December 10, 2021 (Weekly) 0.56 0.69 0.57 -0.26 18 11 50.00 0.77 0.90 0.41 0 73 0
December 10, 2021 (Weekly) 0.23 0.34 0.53 0 119 0 51.00 1.41 1.60 1.27 0 0 0
December 10, 2021 (Weekly) 0.09 0.18 0.20 0 102 0 52.00 2.26 2.43 2.08 0 0 0
December 10, 2021 (Weekly) 0 0.13 0.09 0 0 0 53.00 3.10 3.40 3.00 0 0 0
December 10, 2021 (Weekly) 0 0.10 0.09 0 0 0 54.00 4.10 4.40 4.00 0 0 0
December 10, 2021 (Weekly) 0 0.09 0.08 0 0 0 55.00 5.10 5.35 4.95 0 0 0
December 10, 2021 (Weekly) 0 0.08 0.07 0 0 0 56.00 6.10 6.35 5.95 0 0 0
December 10, 2021 (Weekly) 0 0.08 0.07 0 0 0 57.00 7.10 7.35 6.95 0 0 0
December 24, 2021 (Weekly) 0 4.35 0 0 0 0 48.50 0 2.75 0.50 0.50 0 1
December 24, 2021 (Weekly) 0 4.00 0 0 0 0 49.00 0 3.20 0 0 0 0
December 24, 2021 (Weekly) 0 3.70 0 0 0 0 49.50 0 3.20 0 0 0 0
December 24, 2021 (Weekly) 0 3.45 0 0 0 0 50.00 0 3.65 0 0 0 0
December 24, 2021 (Weekly) 0 3.05 0 0 0 0 51.00 0 4.25 0 0 0 0
December 24, 2021 (Weekly) 0 2.81 0 0 0 0 52.00 0.02 4.95 0 0 0 0
December 24, 2021 (Weekly) 0 2.69 0 0 0 0 53.00 1.01 5.65 0 0 0 0
December 24, 2021 (Weekly) 0 2.62 0 0 0 0 54.00 2.01 6.65 0 0 0 0
December 24, 2021 (Weekly) 0 2.59 0 0 0 0 55.00 2.89 7.60 0 0 0 0
December 17, 2021 11.70 11.95 12.30 0 1 0 38.00 0.01 0.09 0.07 0 0 0
December 17, 2021 10.70 10.95 11.30 0 0 0 39.00 0.01 0.09 0.09 0 0 0
December 17, 2021 9.70 10.00 10.30 0 0 0 40.00 0.01 0.10 0.09 0 187 0
December 17, 2021 8.70 9.00 9.35 0 1 0 41.00 0.01 0.12 0.10 0 50 0
December 17, 2021 7.75 8.00 8.35 0 0 0 42.00 0.02 0.13 0.10 0 110 0
December 17, 2021 6.75 7.00 7.35 0 0 0 43.00 0.03 0.14 0.11 0 16 0
December 17, 2021 5.75 6.00 6.35 0 2 0 44.00 0.04 0.15 0.13 0 124 0
December 17, 2021 4.75 5.05 5.40 0 1 0 45.00 0.05 0.18 0.15 0 87 0
December 17, 2021 3.80 4.05 4.40 0 17 0 46.00 0.08 0.20 0.16 0 273 0
December 17, 2021 2.88 3.10 3.45 0 0 0 47.00 0.17 0.24 0.19 0 95 0
December 17, 2021 2.07 2.24 2.46 0 29 0 48.00 0.29 0.40 0.30 0.08 463 6
December 17, 2021 1.30 1.45 1.42 -0.19 20 10 49.00 0.50 0.64 0.60 0.16 339 70
December 17, 2021 0.72 0.84 0.84 -0.48 148 37 50.00 0.91 1.06 0.96 0.46 482 45
December 17, 2021 0.35 0.47 0.47 -0.19 303 10 51.00 1.55 1.69 1.68 0.65 32 2
December 17, 2021 0.17 0.27 0.20 -0.07 3,464 17 52.00 2.32 2.49 1.81 0 205 0
December 17, 2021 0.07 0.17 0.11 -0.01 6,171 2 53.00 3.15 3.40 3.05 0 23 0
December 17, 2021 0.01 0.14 0.05 0 4,150 0 54.00 4.10 4.40 3.60 0 89 0
December 17, 2021 0.02 0.10 0.09 0 150 0 55.00 5.10 5.40 5.00 0 71 0
December 17, 2021 0 0.09 0.09 0 20 0 56.00 6.10 6.40 6.00 0 205 0
December 17, 2021 0 0.09 0.06 0 90 0 58.00 8.10 8.35 8.00 0 349 0
December 17, 2021 0 0.09 0.08 0 115 0 60.00 10.10 10.35 10.00 0 623 0
December 17, 2021 0 0.07 0.06 0 0 0 62.00 12.10 12.35 11.95 0 397 0
December 17, 2021 0 0.07 0.06 0 0 0 64.00 14.10 14.35 13.95 0 0 0
January 21, 2022 19.70 19.95 19.80 -0.55 52 30 30.00 0 0.05 0.05 0 1,261 0
January 21, 2022 17.75 18.05 18.35 0 16 0 32.00 0 0.08 0.06 0 3,670 0
January 21, 2022 15.75 16.00 16.35 0 0 0 34.00 0.01 0.11 0.08 0 131 0
January 21, 2022 13.75 14.00 14.35 0 7 0 36.00 0.02 0.13 0.10 0 4,177 0
January 21, 2022 11.75 12.05 12.40 0 140 0 38.00 0.03 0.15 0.11 0 146 0
January 21, 2022 10.80 11.05 11.40 0 0 0 39.00 0.06 0.17 0.14 0 0 0
January 21, 2022 9.80 10.05 10.45 0 121 0 40.00 0.06 0.13 0.10 0 2,938 0
January 21, 2022 8.80 9.05 9.40 0 0 0 41.00 0.08 0.19 0.16 0 0 0
January 21, 2022 7.80 8.10 8.40 0 208 0 42.00 0.12 0.22 0.12 0 400 0
January 21, 2022 6.85 7.10 7.50 0 0 0 43.00 0.12 0.25 0.17 -0.01 0 10
January 21, 2022 5.90 6.15 6.50 0 162 0 44.00 0.18 0.29 0.25 0.05 409 2
January 21, 2022 5.00 5.20 5.50 0 38 0 45.00 0.24 0.34 0.26 0 84 5
January 21, 2022 4.15 4.30 4.75 0 191 0 46.00 0.34 0.41 0.38 0.16 3,771 5
January 21, 2022 3.25 3.40 3.35 -0.25 8 5 47.00 0.47 0.57 0.43 0.03 154 75
January 21, 2022 2.47 2.58 3.20 0 750 0 48.00 0.67 0.79 0.69 0.19 892 3
January 21, 2022 1.77 1.94 2.23 0 31 0 49.00 0.97 1.11 1.04 0.41 105 49
January 21, 2022 1.22 1.29 1.14 -0.56 24,573 14 50.00 1.40 1.54 1.00 0 1,428 10
January 21, 2022 0.80 0.95 0.80 -0.15 55 29 51.00 1.97 2.11 1.54 0 154 0
January 21, 2022 0.50 0.64 0.51 -0.17 6,504 18 52.00 2.67 2.74 2.80 0.65 569 7
January 21, 2022 0.32 0.35 0.31 -0.17 302 18 53.00 3.45 3.60 3.25 0 10 0
January 21, 2022 0.20 0.24 0.27 0.01 1,314 265 54.00 4.25 4.50 4.15 0 86 0
January 21, 2022 0.06 0.11 0.09 -0.07 25,188 1 56.00 6.15 6.40 6.05 0 93 0
January 21, 2022 0.04 0.14 0.12 0 103 0 58.00 8.10 8.40 8.00 0 88 0
January 21, 2022 0 0.07 0.07 0 12,344 0 60.00 10.10 10.35 9.95 0 11,940 0
January 21, 2022 0 0.10 0.07 0 0 0 62.00 12.10 12.35 11.95 0 321 0
January 21, 2022 0 0.05 0.05 0 20 0 64.00 14.10 14.35 13.95 0 203 0
January 21, 2022 0 0.07 0.06 0 11 0 66.00 16.10 16.35 15.40 0 29 0
January 21, 2022 0 0.03 0.03 0 10,286 0 70.00 20.10 20.35 19.95 0 10,000 0
February 18, 2022 10.75 11.05 11.50 0 0 0 39.00 0.10 0.27 0.21 0 10 0
February 18, 2022 9.75 10.05 10.50 0 0 0 40.00 0.12 0.30 0.23 0 0 0
February 18, 2022 8.80 9.10 9.40 0 0 0 41.00 0.14 0.33 0.25 0 15 0
February 18, 2022 7.80 8.10 8.55 0 0 0 42.00 0.17 0.27 0.28 0 43 0
February 18, 2022 6.85 7.15 7.55 0 90 0 43.00 0.26 0.43 0.33 0 13 0
February 18, 2022 5.95 6.30 6.60 0 15 0 44.00 0.33 0.52 0.38 0 5 0
February 18, 2022 5.00 5.30 5.60 0 18 0 45.00 0.47 0.64 0.47 0 20 0
February 18, 2022 4.20 4.45 4.65 0 3 0 46.00 0.62 0.82 0.61 0 41 0
February 18, 2022 3.35 3.65 3.75 0 4 0 47.00 0.84 1.06 0.65 0 79 0
February 18, 2022 2.62 2.86 3.10 0.13 14 1 48.00 1.16 1.33 1.09 0 165 0
February 18, 2022 2.00 2.20 2.54 0 27 0 49.00 1.56 1.81 1.65 0.17 113 10
February 18, 2022 1.43 1.65 2.00 0 235 0 50.00 2.10 2.35 1.92 0 193 0
February 18, 2022 0.69 0.87 0 0 118 5 52.00 3.45 3.75 3.35 0 647 0
February 18, 2022 0.33 0.48 0.37 0 599 0 54.00 5.20 5.45 5.00 0 45 0
February 18, 2022 0.16 0.29 0.23 0 418 0 56.00 6.95 7.30 6.85 0 1 0
February 18, 2022 0.05 0.19 0.16 0 0 0 58.00 8.90 9.20 8.80 0 0 0
February 18, 2022 0.02 0.16 0.11 0 10 0 60.00 10.85 11.20 10.75 0 0 0
February 18, 2022 0.01 0.13 0.10 0 0 0 62.00 12.85 13.15 12.70 0 100 0
February 18, 2022 0 0.12 0.09 0 0 0 64.00 14.85 15.15 14.70 0 800 0
February 18, 2022 0 0.11 0.08 0 37,918 0 65.00 15.80 16.15 15.70 0 39,800 0
March 18, 2022 10.75 11.10 11.40 0 0 0 39.00 0.11 0.32 0.25 0 0 0
March 18, 2022 9.75 10.10 10.50 0 5 0 40.00 0.13 0.35 0.28 0 307 0
March 18, 2022 8.80 9.15 9.45 0 0 0 41.00 0.17 0.40 0.31 0 0 0
March 18, 2022 7.85 8.15 8.45 0 0 0 42.00 0.30 0.46 0.35 0 170 0
March 18, 2022 6.90 7.20 7.45 0 0 0 43.00 0.31 0.54 0.42 0 0 0
March 18, 2022 5.95 6.30 6.50 0 0 0 44.00 0.42 0.66 0.50 -0.02 2,637 5
March 18, 2022 5.10 5.40 5.65 0 6 0 45.00 0.57 0.70 0.65 0 32 0
March 18, 2022 4.20 4.50 4.75 0 23 0 46.00 0.77 1.05 0.80 0 213 0
March 18, 2022 3.40 3.70 3.90 0 10 0 47.00 1.04 1.33 1.25 0.17 13 1
March 18, 2022 2.73 3.00 3.15 0 63 0 48.00 1.37 1.69 1.37 0 111 0
March 18, 2022 2.08 2.37 2.47 0 58 0 49.00 1.80 2.14 1.90 0.45 101 25
March 18, 2022 1.60 1.70 1.62 -0.41 2,723 23 50.00 2.34 2.62 2.29 0 3,250 0
March 18, 2022 0.80 1.01 1.05 0 281 0 52.00 3.60 3.95 3.55 0 520 0
March 18, 2022 0.37 0.55 0.57 0 130 0 54.00 5.30 5.50 5.10 0 25 0
March 18, 2022 0.26 0.44 0.40 0 151 3 55.00 6.05 6.45 6.00 0 20 0
March 18, 2022 0.17 0.34 0.31 0 20 0 56.00 7.00 7.40 6.90 0 14 0
March 18, 2022 0.10 0.25 0.20 0 152 0 58.00 8.90 9.30 8.85 0 43 0
March 18, 2022 0.02 0.20 0.15 0 100 0 60.00 10.85 11.20 10.75 0 194 0
March 18, 2022 0 0.18 0.13 0 0 0 62.00 12.85 13.15 12.70 0 100 0
March 18, 2022 0 0.17 0.10 0 0 0 64.00 14.85 15.20 14.70 0 400 0
April 14, 2022 9.75 10.15 10.55 0 0 0 40.00 0.22 0.42 0.33 0 0 0
April 14, 2022 8.80 9.15 9.50 0 0 0 41.00 0.31 0.44 0.38 0 0 0
April 14, 2022 7.85 8.20 8.60 0 0 0 42.00 0.37 0.52 0.40 0 20 0
April 14, 2022 6.90 7.25 7.55 0 0 0 43.00 0.45 0.63 0.48 0 0 0
April 14, 2022 6.00 6.35 6.70 0 0 0 44.00 0.60 0.75 0.66 0.08 0 2
April 14, 2022 5.20 5.45 5.80 0 1 0 45.00 0.75 0.92 0.82 0.14 5 2
April 14, 2022 4.30 4.60 4.85 0 42 0 46.00 0.96 1.15 0.87 0 2 0
April 14, 2022 3.55 3.80 3.95 0 22 0 47.00 1.23 1.45 1.18 0 23 0
April 14, 2022 2.86 3.10 3.20 0 22 0 48.00 1.57 1.81 1.56 0.06 19 2
April 14, 2022 2.24 2.49 2.53 0 26 0 49.00 2.00 2.24 1.90 0 0 0
April 14, 2022 1.71 1.97 1.97 0 37 0 50.00 2.53 2.77 2.39 0 61 0
April 14, 2022 0.97 1.16 1.25 0 366 0 52.00 3.80 4.10 3.65 0 16 0
April 14, 2022 0.54 0.65 0.61 0 400 0 54.00 5.35 5.65 5.20 0 36 0
April 14, 2022 0.29 0.44 0.38 0 29 0 56.00 7.05 7.45 7.00 0 1 0
April 14, 2022 0.18 0.31 0.25 0 45 0 58.00 8.95 9.30 8.85 0 0 0
April 14, 2022 0.09 0.24 0.20 0 28 0 60.00 10.85 11.25 10.80 0 0 0
April 14, 2022 0.05 0.18 0.14 0 10 0 62.00 12.85 13.20 12.75 0 0 0
April 14, 2022 0.03 0.16 0.11 0 0 0 64.00 14.80 15.20 14.75 0 0 0
May 20, 2022 9.75 10.15 10.55 0 0 0 40.00 0.38 0.55 0.44 0 0 0
May 20, 2022 8.80 9.20 9.55 0 0 0 41.00 0.45 0.63 0.52 0 0 0
May 20, 2022 7.85 8.25 8.60 0 0 0 42.00 0.56 0.74 0.64 0.04 0 2
May 20, 2022 6.90 7.30 7.60 0 0 0 43.00 0.69 0.78 0.72 0 0 0
May 20, 2022 6.00 6.40 6.75 0 0 0 44.00 0.87 1.08 0.88 0 0 0
May 20, 2022 5.15 5.50 5.75 0 0 0 45.00 1.09 1.31 1.18 0.10 0 2
May 20, 2022 4.40 4.70 4.85 0 0 0 46.00 1.37 1.61 1.34 0 11 0
May 20, 2022 3.65 3.90 4.05 0 0 0 47.00 1.70 1.97 1.46 0 24 0
May 20, 2022 2.97 3.25 3.35 0 0 0 48.00 2.12 2.39 2.15 0.34 22 5
May 20, 2022 2.37 2.65 2.68 0 0 0 49.00 2.61 2.90 2.24 0 33 0
May 20, 2022 1.87 2.13 2.47 0 17 0 50.00 3.15 3.50 2.75 0 32 0
May 20, 2022 1.12 1.36 1.40 0 2 0 52.00 4.55 4.85 4.45 0 0 0
May 20, 2022 0.66 0.87 0.81 0 0 0 54.00 6.15 6.45 6.00 0 0 0
May 20, 2022 0.40 0.49 0.49 0 11 0 56.00 7.85 8.20 7.85 0 0 0
May 20, 2022 0.23 0.40 0.33 0 0 0 58.00 9.70 10.10 9.70 0 0 0
May 20, 2022 0.11 0.31 0.24 0 0 0 60.00 11.65 12.05 11.65 0 0 0
June 17, 2022 9.75 10.20 10.55 0 0 0 40.00 0.46 0.66 0.43 0 297 0
June 17, 2022 7.85 8.25 8.65 0 0 0 42.00 0.65 0.84 0.75 0.07 62 2
June 17, 2022 6.10 6.40 6.80 0 1 0 44.00 0.99 1.22 1.01 0 67 0
June 17, 2022 4.40 4.75 4.55 -0.35 35 3 46.00 1.50 1.77 1.49 0 23 2
June 17, 2022 3.00 3.30 3.20 -0.20 254 250 48.00 2.28 2.50 2.23 0 82 0
June 17, 2022 1.95 2.24 2.26 0 189 0 50.00 3.30 3.65 3.25 0 29 0
June 17, 2022 1.22 1.49 1.41 0 4 0 52.00 4.65 5.00 4.55 0 22 0
June 17, 2022 0.74 0.97 0.95 0 20 0 54.00 6.20 6.55 6.10 0 300 0
June 17, 2022 0.57 0.76 0.66 0 298 0 55.00 7.05 7.45 6.70 0 39 0
June 17, 2022 0.16 0.32 0.25 0 11 0 60.00 11.60 12.05 11.60 0 3 0
June 17, 2022 0.03 0.18 0.13 0 0 0 65.00 16.50 16.95 16.50 0 150 0
September 16, 2022 9.70 10.25 10.60 0 5 0 40.00 0.72 0.83 0.80 0 20 0
September 16, 2022 6.10 6.50 6.80 0 0 0 44.00 1.48 1.79 1.50 -0.04 27 10
September 16, 2022 4.50 4.90 5.05 0 15 0 46.00 2.13 2.48 2.15 0.32 31 10
September 16, 2022 3.20 3.60 3.65 0 42 0 48.00 3.00 3.40 3.05 0 17 0
September 16, 2022 2.18 2.55 2.70 0 50 0 50.00 4.15 4.55 4.15 0 23 0
September 16, 2022 1.45 1.79 1.73 0 31 0 52.00 5.50 5.90 5.50 0 0 0
September 16, 2022 0.96 1.25 1.19 0 15 0 54.00 7.05 7.45 7.00 0 33 0
September 16, 2022 0.77 1.01 0.80 -0.15 243 3 55.00 7.90 8.30 8.30 1.00 103 10
September 16, 2022 0.25 0.48 0.40 0 37 0 60.00 12.30 12.80 12.35 0 54 0
September 16, 2022 0.06 0.25 0.20 0 0 0 65.00 17.10 17.65 16.65 0 31 0
December 16, 2022 0.01 0.41 0.40 0 0 0 70.00 22.05 23.40 22.85 0 0 0
January 20, 2023 19.65 20.20 20.60 0 17 0 30.00 0.14 0.55 0.47 0 10,368 0
January 20, 2023 17.65 18.20 18.60 0 0 0 32.00 0.23 0.64 0.64 0 294 0
January 20, 2023 15.65 16.20 16.60 0 10 0 34.00 0.32 0.76 0.72 0 5,120 0
January 20, 2023 13.65 14.20 14.60 0 72 0 36.00 0.45 0.95 0.86 0 11,600 0
January 20, 2023 11.65 12.20 12.55 0 44 0 38.00 0.66 0.99 1.01 0 5,469 0
January 20, 2023 9.70 10.20 10.55 0 145 0 40.00 1.00 1.52 1.30 -0.03 13,985 2
January 20, 2023 7.85 8.30 8.65 0 343 0 42.00 1.37 2.03 1.80 0 138 0
January 20, 2023 6.00 6.70 6.50 -0.40 84 2 44.00 2.11 2.71 2.37 0 6,073 0
January 20, 2023 5.15 5.95 6.10 0 48 0 45.00 2.49 3.05 2.71 0 25 0
January 20, 2023 4.45 5.20 5.40 0 1,189 0 46.00 2.90 3.55 3.10 0.45 5,430 5
January 20, 2023 3.35 3.95 3.65 -0.55 233 15 48.00 3.90 4.55 3.80 -0.25 6,017 2
January 20, 2023 2.50 2.74 2.65 -0.16 4,860 75 50.00 4.80 5.70 4.90 -0.30 34,307 22
January 20, 2023 0.81 1.53 1.40 0 10 0 55.00 8.70 9.35 8.95 0 0 0
January 20, 2023 0.26 0.58 0.55 0 3,811 0 60.00 13.05 13.60 13.25 0 3,028 0
January 20, 2023 0.02 0.22 0.21 0 1,266 0 70.00 22.70 23.25 22.90 0 1,064 0
January 20, 2023 0 0.14 0.10 0 46 0 80.00 32.55 33.10 32.85 0.10 109 10
January 19, 2024 14.60 15.25 15.70 0 0 0 35.00 0.96 2.25 1.85 0 19 0
January 19, 2024 13.60 14.25 14.70 0 0 0 36.00 1.70 2.00 2.00 0 84 0
January 19, 2024 12.60 13.25 13.70 0 0 0 37.00 1.32 2.80 2.32 0 0 0
January 19, 2024 11.60 12.25 12.70 0 0 0 38.00 1.54 3.15 2.59 0 0 0
January 19, 2024 10.60 11.25 11.70 0 0 0 39.00 1.79 3.45 2.91 0 0 0
January 19, 2024 9.55 10.40 10.70 0 0 0 40.00 2.08 3.30 2.95 0.15 8,138 4
January 19, 2024 7.70 8.60 8.90 0 76 0 42.00 2.78 4.10 3.80 0 93 0
January 19, 2024 5.80 7.20 7.15 0 7 0 44.00 3.60 5.65 4.90 0 12 0
January 19, 2024 4.95 6.65 6.45 0 0 0 45.00 4.50 6.15 4.30 0 21 0
January 19, 2024 4.35 5.95 5.75 0 29 0 46.00 4.65 6.75 5.95 0 30 0
January 19, 2024 3.15 5.00 4.70 0 21 0 48.00 5.85 7.95 7.00 0 3 0
January 19, 2024 3.00 3.30 3.20 -0.10 639 6 50.00 7.15 9.00 8.25 0 8,303 0
January 19, 2024 0.50 1.02 1.04 0 95 0 60.00 15.35 16.85 16.00 0 118 0
January 19, 2024 0 0.44 0.30 0 0 0 80.00 32.50 36.35 35.95 0 240 0