Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ENB – Enbridge Inc.

Last update: March 28, 2024 at 5:25 p.m.   (Real-time)

  • Last price: 48.950
  • Net change: 0.140
  • Bid price: 48.920
  • Ask price: 49.000
  • 30-day historical volatility: 13.61%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 118,116
Volume: 4,737
Open interest: 96,812
Volume: 274
March 28, 2024 (Weekly) 4.40 4.55 4.55 0 0 0 44.50 0 0.03 0.03 0 0 0
March 28, 2024 (Weekly) 3.90 4.05 4.05 0 0 0 45.00 0 0.03 0.03 0 0 0
March 28, 2024 (Weekly) 3.40 3.55 3.55 0 0 0 45.50 0 0.03 0.03 0 0 0
March 28, 2024 (Weekly) 2.90 3.05 3.05 0 0 0 46.00 0 0.03 0.03 0 0 0
March 28, 2024 (Weekly) 2.42 2.55 2.55 0 0 0 46.50 0 0.03 0.03 0 75 0
March 28, 2024 (Weekly) 1.92 2.04 2.04 0 0 0 47.00 0 0.03 0.03 0 0 0
March 28, 2024 (Weekly) 1.42 1.54 1.54 0.07 124 114 47.50 0 0.03 0.03 0 0 0
March 28, 2024 (Weekly) 0.87 1.19 1.19 0.18 1,699 1,684 48.00 0 0.03 0.03 0 15 0
March 28, 2024 (Weekly) 0.41 0.55 0.55 0.14 152 80 48.50 0 0.03 0.03 0 50 0
March 28, 2024 (Weekly) 0 0.03 0.03 -0.02 11 20 49.00 0 0.05 0.05 -0.10 0 1
March 28, 2024 (Weekly) 0 0.03 0.03 0 20 0 49.50 0.46 0.60 0.60 0 0 0
March 28, 2024 (Weekly) 0 0.03 0.03 0 0 0 50.00 0.96 1.10 1.10 0 0 0
March 28, 2024 (Weekly) 0 0.03 0.03 0 6 0 51.00 1.97 2.10 2.10 0 0 0
March 28, 2024 (Weekly) 0 0.03 0.03 0 0 0 52.00 2.95 3.15 3.15 0 0 0
April 5, 2024 (Weekly) 3.40 3.70 3.70 0 0 0 45.50 0 0.03 0.03 0 0 0
April 5, 2024 (Weekly) 2.94 3.20 3.20 0 5 0 46.00 0 0.03 0.03 0 0 0
April 5, 2024 (Weekly) 2.44 2.59 2.59 0 0 0 46.50 0 0.03 0.03 0 0 0
April 5, 2024 (Weekly) 1.96 2.09 2.09 0 0 0 47.00 0 0.04 0.04 0 11 0
April 5, 2024 (Weekly) 1.46 1.59 1.59 0 101 0 47.50 0 0.04 0.04 0 145 0
April 5, 2024 (Weekly) 0.98 1.10 1.10 0 0 0 48.00 0 0.05 0.05 0 80 0
April 5, 2024 (Weekly) 0.56 0.65 0.65 0.09 110 253 48.50 0.06 0.11 0.11 0 0 0
April 5, 2024 (Weekly) 0.23 0.30 0.30 -0.01 115 15 49.00 0.21 0.27 0.27 0 0 0
April 5, 2024 (Weekly) 0.05 0.09 0.09 0.01 3 20 49.50 0.52 0.59 0.59 0 0 0
April 5, 2024 (Weekly) 0 0.05 0.05 0 0 0 50.00 0.97 1.11 1.11 0 0 0
April 5, 2024 (Weekly) 0 0.04 0.04 0 0 0 51.00 1.96 2.09 2.09 0 0 0
April 5, 2024 (Weekly) 0 0.03 0.03 0 0 0 52.00 2.96 3.15 3.15 0 0 0
April 12, 2024 (Weekly) 2.95 3.15 3.15 0 0 0 46.00 0 0.04 0.04 0 0 0
April 12, 2024 (Weekly) 2.45 2.63 2.63 0 0 0 46.50 0 0.05 0.05 0 0 0
April 12, 2024 (Weekly) 1.96 2.14 2.14 0 0 0 47.00 0 0.04 0.04 0 10 0
April 12, 2024 (Weekly) 1.47 1.65 1.65 0 0 0 47.50 0 0.05 0.05 0 0 0
April 12, 2024 (Weekly) 1.08 1.19 1.19 0.08 0 115 48.00 0.04 0.09 0.09 0 50 0
April 12, 2024 (Weekly) 0.68 0.76 0.76 0 20 0 48.50 0.13 0.19 0.19 0 0 0
April 12, 2024 (Weekly) 0.35 0.43 0.43 0.01 53 10 49.00 0.29 0.36 0.36 0 2 0
April 12, 2024 (Weekly) 0.14 0.20 0.20 0 150 0 49.50 0.58 0.65 0.65 0 0 0
April 12, 2024 (Weekly) 0.04 0.08 0.08 0 0 0 50.00 0.96 1.09 1.09 0 0 0
April 12, 2024 (Weekly) 0 0.04 0.04 0 0 0 51.00 1.93 2.11 2.11 0 0 0
April 12, 2024 (Weekly) 0 0.04 0.04 0 0 0 52.00 2.93 3.15 3.15 0 0 0
April 26, 2024 (Weekly) 2.59 2.90 2.90 0 0 0 46.50 0.01 0.05 0.05 0 0 0
April 26, 2024 (Weekly) 2.11 2.25 2.25 0 0 0 47.00 0.02 0.08 0.08 0 0 0
April 26, 2024 (Weekly) 1.72 1.79 1.79 0 0 0 47.50 0.07 0.12 0.12 0 0 0
April 26, 2024 (Weekly) 1.29 1.36 1.36 0 0 0 48.00 0.13 0.19 0.19 0 0 0
April 26, 2024 (Weekly) 0.91 0.97 0.97 -0.03 0 1,032 48.50 0.24 0.34 0.34 0 0 0
April 26, 2024 (Weekly) 0.58 0.64 0.64 0.02 1 600 49.00 0.42 0.52 0.52 -0.22 0 2
April 26, 2024 (Weekly) 0.32 0.40 0.40 0 0 0 49.50 0.68 0.76 0.76 0 0 0
April 26, 2024 (Weekly) 0.15 0.22 0.22 0 0 0 50.00 1.00 1.12 1.12 0 0 0
April 26, 2024 (Weekly) 0.01 0.06 0.06 0 0 0 51.00 1.93 2.10 2.10 0 0 0
April 19, 2024 14.95 15.15 15.15 0 0 0 34.00 0 0.03 0.03 0 5 0
April 19, 2024 13.95 14.15 14.15 0 0 0 35.00 0 0.03 0.03 0 20 0
April 19, 2024 12.95 13.15 13.15 0 0 0 36.00 0 0.03 0.03 0 0 0
April 19, 2024 11.95 12.15 12.15 0 0 0 37.00 0 0.03 0.03 0 0 0
April 19, 2024 10.95 11.15 11.15 0 0 0 38.00 0 0.03 0.03 0 0 0
April 19, 2024 9.95 10.15 10.15 0 0 0 39.00 0 0.03 0.03 0 15 0
April 19, 2024 9.00 9.15 9.15 0 100 0 40.00 0 0.05 0.05 0 31 0
April 19, 2024 8.00 8.15 8.15 0 0 0 41.00 0 0.03 0.03 0 94 0
April 19, 2024 7.00 7.15 7.15 0 0 0 42.00 0 0.03 0.03 0 86 0
April 19, 2024 6.00 6.15 6.15 0 107 0 43.00 0 0.03 0.03 0 35 0
April 19, 2024 4.95 5.15 5.15 0 15 0 44.00 0 0.04 0.04 0 168 0
April 19, 2024 3.95 4.20 4.20 0 73 0 45.00 0 0.04 0.04 0 155 0
April 19, 2024 3.05 3.20 3.20 0 175 0 46.00 0 0.04 0.04 0 552 0
April 19, 2024 2.50 2.68 2.68 0 3,221 0 46.50 0 0.05 0.05 0 37 0
April 19, 2024 2.01 2.19 2.19 0 447 0 47.00 0.01 0.04 0.04 0 331 0
April 19, 2024 1.61 1.71 1.71 0 3,285 60 47.50 0.04 0.07 0.07 0 176 0
April 19, 2024 1.19 1.26 1.26 0.04 1,797 30 48.00 0.09 0.13 0.13 -0.07 233 9
April 19, 2024 0.79 0.86 0.86 0.05 6,800 25 48.50 0.20 0.26 0.26 -0.08 241 5
April 19, 2024 0.47 0.54 0.54 0.02 4,360 47 49.00 0.36 0.43 0.43 -0.16 113 10
April 19, 2024 0.23 0.29 0.29 -0.04 9,028 29 49.50 0.64 0.70 0.70 0 0 0
April 19, 2024 0.09 0.13 0.13 0.02 844 3 50.00 0.98 1.09 1.09 0 36 0
April 19, 2024 0 0.03 0.03 0 320 0 52.00 2.95 3.10 3.10 0 0 0
April 19, 2024 0 0.05 0.05 0 65 0 54.00 4.95 5.15 5.15 0 0 0
April 19, 2024 0 0.04 0.04 0 40 0 56.00 6.95 7.15 7.15 0 0 0
April 19, 2024 0 0.03 0.03 0 0 0 58.00 8.95 9.15 9.15 0 0 0
April 19, 2024 0 0.03 0.03 0 0 0 60.00 10.95 11.15 11.15 0 0 0
May 17, 2024 13.10 13.25 13.25 0 40 0 36.00 0 0.03 0.03 0 20 0
May 17, 2024 12.10 12.25 12.25 0 14 0 37.00 0 0.03 0.03 0 0 0
May 17, 2024 11.10 11.25 11.25 0 26 0 38.00 0 0.04 0.04 0 10 0
May 17, 2024 10.10 10.25 10.25 0 14 0 39.00 0 0.04 0.04 0 0 0
May 17, 2024 9.10 9.25 9.25 0 0 0 40.00 0 0.04 0.04 0 0 0
May 17, 2024 8.15 8.25 8.25 0 0 0 41.00 0 0.05 0.05 0 0 0
May 17, 2024 7.15 7.30 7.30 0 0 0 42.00 0 0.05 0.05 0 52 0
May 17, 2024 6.15 6.30 6.30 0 0 0 43.00 0.01 0.05 0.05 0 23 0
May 17, 2024 5.15 5.30 5.30 0 40 0 44.00 0.02 0.07 0.07 0 115 0
May 17, 2024 4.15 4.30 4.30 0.10 20 10 45.00 0.05 0.09 0.09 0 284 0
May 17, 2024 3.25 3.35 3.35 0 69 0 46.00 0.14 0.18 0.18 0 274 0
May 17, 2024 2.35 2.46 2.46 0 147 0 47.00 0.29 0.34 0.34 -0.05 444 4
May 17, 2024 1.51 1.58 1.58 -0.01 570 51 48.00 0.59 0.64 0.64 0 353 0
May 17, 2024 0.83 0.90 0.90 0.03 810 13 49.00 1.06 1.13 1.13 0 186 0
May 17, 2024 0.36 0.42 0.42 0.04 5,209 25 50.00 1.71 1.82 1.82 -0.19 209 1
May 17, 2024 0.04 0.08 0.08 0 334 0 52.00 3.50 3.65 3.65 0 155 0
May 17, 2024 0 0.05 0.05 0 25 0 54.00 5.50 5.65 5.65 0 206 0
May 17, 2024 0 0.04 0.04 0 0 0 56.00 7.45 7.60 7.60 0 132 0
May 17, 2024 0 0.04 0.04 0 65 0 58.00 9.45 9.60 9.60 0 189 0
May 17, 2024 0 0.03 0.03 0 0 0 60.00 11.45 11.60 11.60 0 148 0
June 21, 2024 13.10 13.25 13.25 0 0 0 36.00 0 0.04 0.04 0 0 0
June 21, 2024 12.10 12.25 12.25 0 0 0 37.00 0 0.04 0.04 0 0 0
June 21, 2024 11.10 11.25 11.25 0 1 0 38.00 0 0.04 0.04 0 11 0
June 21, 2024 10.15 10.30 10.30 0 0 0 39.00 0.01 0.04 0.04 0 0 0
June 21, 2024 9.15 9.25 9.25 0 100 0 40.00 0.01 0.04 0.04 0 337 0
June 21, 2024 8.10 8.30 8.30 0 0 0 41.00 0.01 0.05 0.05 0 7 0
June 21, 2024 7.15 7.30 7.30 0 1 0 42.00 0.02 0.07 0.07 0 122 0
June 21, 2024 6.15 6.30 6.30 0 0 0 43.00 0.02 0.09 0.09 0 22 0
June 21, 2024 5.15 5.35 5.35 0 50 0 44.00 0.06 0.11 0.11 0 1,650 0
June 21, 2024 4.15 4.35 4.35 0 15 0 45.00 0.16 0.18 0.18 0 151 0
June 21, 2024 3.15 3.35 3.35 0 230 0 46.00 0.25 0.31 0.31 0 281 0
June 21, 2024 2.37 2.49 2.49 0 68 0 47.00 0.47 0.51 0.51 -0.08 153 1
June 21, 2024 1.60 1.68 1.68 -0.14 6,437 1 48.00 0.74 0.83 0.83 0 1,864 0
June 21, 2024 0.94 1.01 1.01 -0.02 368 3 49.00 1.22 1.30 1.30 0 153 0
June 21, 2024 0.46 0.51 0.51 -0.02 5,887 3 50.00 1.86 1.94 1.94 0 299 0
June 21, 2024 0.07 0.11 0.11 0 542 8 52.00 3.40 3.70 3.70 0 77 0
June 21, 2024 0 0.05 0.05 0 70 0 54.00 5.45 5.65 5.65 0 55 0
June 21, 2024 0 0.04 0.04 0 107 0 55.00 6.40 6.65 6.65 0 120 0
June 21, 2024 0 0.03 0.03 0 45 0 56.00 7.40 7.65 7.65 0 60 0
June 21, 2024 0 0.04 0.04 0 0 0 58.00 9.45 9.60 9.60 0 85 0
June 21, 2024 0 0.03 0.03 0 0 0 60.00 11.35 11.60 11.60 0 25 0
July 19, 2024 13.10 13.25 13.25 0 0 0 36.00 0 0.03 0.03 0 0 0
July 19, 2024 12.10 12.30 12.30 0 0 0 37.00 0 0.04 0.04 0 0 0
July 19, 2024 11.10 11.30 11.30 0 0 0 38.00 0 0.05 0.05 0 0 0
July 19, 2024 10.10 10.30 10.30 0 0 0 39.00 0 0.05 0.05 0 0 0
July 19, 2024 9.10 9.30 9.30 0 0 0 40.00 0 0.05 0.05 0 0 0
July 19, 2024 8.10 8.30 8.30 0 0 0 41.00 0 0.06 0.06 0 0 0
July 19, 2024 7.10 7.30 7.30 0 0 0 42.00 0 0.09 0.09 0 30 0
July 19, 2024 6.15 6.35 6.35 0 0 0 43.00 0.06 0.11 0.11 0 5 0
July 19, 2024 5.15 5.35 5.35 0 0 0 44.00 0.10 0.17 0.17 0 10 0
July 19, 2024 4.15 4.40 4.40 0 1 0 45.00 0.19 0.25 0.25 -0.03 116 1
July 19, 2024 3.30 3.50 3.50 0 17 0 46.00 0.31 0.39 0.39 -0.07 116 10
July 19, 2024 2.47 2.55 2.55 0 34 0 47.00 0.52 0.61 0.61 0 10 0
July 19, 2024 1.72 1.82 1.82 0 32 0 48.00 0.84 0.93 0.93 0 16 0
July 19, 2024 1.10 1.20 1.20 0 67 0 49.00 1.31 1.39 1.39 0 89 0
July 19, 2024 0.63 0.71 0.71 0 162 0 50.00 1.91 2.01 2.01 0 60 0
July 19, 2024 0.14 0.20 0.20 0 230 0 52.00 3.45 3.85 3.85 0 0 0
July 19, 2024 0 0.07 0.07 0 0 0 54.00 5.40 5.70 5.70 0 30 0
July 19, 2024 0 0.05 0.05 0 0 0 56.00 7.40 7.65 7.65 0 15 0
July 19, 2024 0 0.03 0.03 0 0 0 58.00 9.40 9.70 9.70 0 30 0
July 19, 2024 0 0.02 0.02 0 0 0 60.00 11.40 11.65 11.65 0 40 0
August 16, 2024 13.05 13.25 13.25 0 0 0 36.00 0 0.05 0.05 0 0 0
August 16, 2024 12.05 12.30 12.30 0 0 0 37.00 0 0.05 0.05 0 0 0
August 16, 2024 11.10 11.30 11.30 0 0 0 38.00 0 0.05 0.05 0 0 0
August 16, 2024 10.10 10.30 10.30 0 0 0 39.00 0 0.07 0.07 0 0 0
August 16, 2024 9.10 9.30 9.30 0 0 0 40.00 0 0.09 0.09 0 0 0
August 16, 2024 8.10 8.30 8.30 0 0 0 41.00 0.06 0.12 0.12 0 0 0
August 16, 2024 7.10 7.35 7.35 0 0 0 42.00 0.10 0.16 0.16 0 0 0
August 16, 2024 6.15 6.35 6.35 0 0 0 43.00 0.16 0.23 0.23 0 1 0
August 16, 2024 5.15 5.40 5.40 0 0 0 44.00 0.24 0.32 0.32 0 4 0
August 16, 2024 4.15 4.45 4.45 0 0 0 45.00 0.37 0.46 0.46 0 5 0
August 16, 2024 3.35 3.55 3.55 0 0 0 46.00 0.56 0.66 0.66 -0.12 11 2
August 16, 2024 2.56 2.70 2.70 0 1 0 47.00 0.86 0.96 0.96 0 77 0
August 16, 2024 1.85 1.98 1.98 0 51 0 48.00 1.25 1.34 1.34 0 52 0
August 16, 2024 1.24 1.37 1.37 0.03 114 100 49.00 1.72 1.84 1.84 -0.23 42 16
August 16, 2024 0.78 0.89 0.89 0 116 0 50.00 2.32 2.43 2.43 -0.20 29 12
August 16, 2024 0.22 0.28 0.28 -0.05 62 75 52.00 3.80 4.05 4.05 0 0 0
August 16, 2024 0.03 0.11 0.11 0 0 0 54.00 5.60 5.95 5.95 0 0 0
August 16, 2024 0 0.05 0.05 0 0 0 56.00 7.50 7.90 7.90 0 0 0
August 16, 2024 0 0.04 0.04 0 0 0 58.00 9.40 9.85 9.85 0 0 0
September 20, 2024 11.05 11.35 11.35 0 0 0 38.00 0.02 0.07 0.07 0 8 0
September 20, 2024 10.05 10.40 10.40 0 0 0 39.00 0.04 0.10 0.10 0 0 0
September 20, 2024 9.05 9.40 9.40 0 19 0 40.00 0.06 0.13 0.13 0 119 0
September 20, 2024 8.10 8.40 8.40 0 0 0 41.00 0.11 0.17 0.17 0 0 0
September 20, 2024 7.10 7.45 7.45 0 38 0 42.00 0.16 0.24 0.24 -0.07 152 15
September 20, 2024 6.10 6.35 6.35 0 0 0 43.00 0.23 0.31 0.31 0 0 0
September 20, 2024 5.15 5.40 5.40 0 63 0 44.00 0.35 0.44 0.44 -0.15 365 44
September 20, 2024 4.15 4.50 4.50 0 0 0 45.00 0.50 0.60 0.60 0 18 0
September 20, 2024 3.40 3.65 3.65 0 1,091 0 46.00 0.71 0.83 0.83 0 1,099 0
September 20, 2024 2.66 2.78 2.78 0 0 0 47.00 1.01 1.13 1.13 0 1 0
September 20, 2024 1.96 2.09 2.09 0 9,060 0 48.00 1.38 1.52 1.52 -0.09 6,149 20
September 20, 2024 1.37 1.49 1.49 0 15 0 49.00 1.90 2.03 2.03 -0.21 100 15
September 20, 2024 0.91 1.02 1.02 0.02 6,314 206 50.00 2.49 2.62 2.62 0 104 0
September 20, 2024 0.33 0.41 0.41 -0.05 261 7 52.00 3.90 4.20 4.20 0 34 0
September 20, 2024 0.08 0.15 0.15 -0.01 64 15 54.00 5.75 6.05 6.05 0 115 0
September 20, 2024 0.03 0.10 0.10 0 54 0 55.00 6.55 7.00 7.00 0 1 0
September 20, 2024 0 0.07 0.07 0 0 0 56.00 7.55 7.95 7.95 0 30 0
September 20, 2024 0 0.05 0.05 0 15 0 58.00 9.50 9.85 9.85 0 30 0
September 20, 2024 0 0.05 0.05 0 9 0 60.00 11.45 11.80 11.80 0 25 0
December 20, 2024 9.05 9.40 9.40 0 0 0 40.00 0.19 0.32 0.32 0 184 0
December 20, 2024 7.05 7.50 7.50 0 120 0 42.00 0.39 0.51 0.51 0 103 0
December 20, 2024 5.15 5.50 5.50 0 251 0 44.00 0.69 0.84 0.84 0 253 0
December 20, 2024 3.55 3.80 3.80 0 80 0 46.00 1.17 1.36 1.36 -0.14 5,263 100
December 20, 2024 2.22 2.42 2.42 0 2,206 0 48.00 1.94 2.14 2.14 0 2,022 0
December 20, 2024 1.24 1.36 1.36 -0.09 524 4 50.00 3.00 3.25 3.25 0 54 0
December 20, 2024 0.13 0.24 0.24 -0.04 91 10 55.00 6.85 7.35 7.35 0 25 0
December 20, 2024 0 0.06 0.06 0 0 0 60.00 11.60 11.95 11.95 0 24 0
January 17, 2025 18.95 19.35 19.35 0 3 0 30.00 0 0.05 0.05 0 90 0
January 17, 2025 14.00 14.40 14.40 0 132 0 35.00 0 0.15 0.15 0 1,515 0
January 17, 2025 9.10 9.40 9.40 0 574 0 40.00 0.19 0.39 0.39 0 5,748 0
January 17, 2025 4.40 4.75 4.75 0 588 0 45.00 0.98 1.21 1.21 -0.22 7,890 1
January 17, 2025 2.86 3.25 3.25 0 1,616 0 47.00 1.56 1.87 1.87 0 1,681 0
January 17, 2025 2.22 2.57 2.57 0 1,709 0 48.00 1.91 2.29 2.29 0 10,165 0
January 17, 2025 1.28 1.51 1.51 0 16,822 0 50.00 3.05 3.35 3.35 0 22,667 0
January 17, 2025 0.62 0.83 0.83 0 712 0 52.00 4.40 4.75 4.75 0 20 0
January 17, 2025 0.24 0.41 0.41 0 396 30 54.00 6.00 6.40 6.40 0 10 0
January 17, 2025 0.13 0.29 0.29 0 1,542 0 55.00 6.85 7.35 7.35 0 1,510 0
January 17, 2025 0.06 0.23 0.23 0 133 0 56.00 7.85 8.30 8.30 0 5 0
January 17, 2025 0.02 0.15 0.15 0 8 0 58.00 9.75 10.10 10.10 0 37 0
January 17, 2025 0.01 0.07 0.07 -0.02 8,446 4 60.00 11.60 12.05 12.05 -0.40 8,090 1
January 17, 2025 0 0.05 0.05 0 2,048 0 70.00 21.30 21.55 21.55 0 92 0
January 17, 2025 0 0.03 0.03 0 53 0 80.00 31.10 31.50 31.50 0 88 0
March 21, 2025 7.00 7.50 7.50 0 8 0 42.00 0.62 0.83 0.83 0 23 0
March 21, 2025 5.20 5.70 5.70 0 0 0 44.00 1.06 1.26 1.26 0 0 0
March 21, 2025 3.65 4.00 4.00 0 0 0 46.00 1.69 1.85 1.85 0 0 0
March 21, 2025 2.45 2.72 2.72 -0.12 0 1 48.00 2.46 2.71 2.71 0 0 0
March 21, 2025 1.52 1.70 1.70 -0.10 45 1 50.00 3.55 3.85 3.85 0 50 0
March 21, 2025 0.27 0.46 0.46 -0.12 0 10 55.00 7.25 7.60 7.60 0 1 0
January 16, 2026 18.90 19.50 19.50 0 74 0 30.00 0.02 0.42 0.42 0 218 0
January 16, 2026 13.90 14.50 14.50 0 0 0 35.00 0.40 0.63 0.63 0 25 0
January 16, 2026 9.00 9.55 9.55 0 156 0 40.00 1.30 1.49 1.49 -0.21 334 4
January 16, 2026 4.65 5.20 5.20 0.20 306 20 45.00 2.70 3.00 3.00 0 160 0
January 16, 2026 1.80 2.15 2.15 0 794 0 50.00 4.80 5.40 5.40 0 2,121 0
January 16, 2026 0.51 0.99 0.99 0 74 0 55.00 8.25 9.10 9.10 0 70 0
January 16, 2026 0.20 0.35 0.35 0 6,158 3 60.00 12.55 13.50 13.50 0 6,098 0
January 16, 2026 0 0.05 0.05 0 6 0 80.00 31.15 31.85 31.85 0 0 0