Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
ENB – Enbridge Inc.
Last update: March 28, 2024 at 5:25 p.m. (Real-time)
- Last price: 48.950
- Net change: 0.140
- Bid price: 48.920
- Ask price: 49.000
- 30-day historical volatility: 13.61%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 118,116
Volume: 4,737
|
Open interest: 96,812
Volume: 274
|
||||||||||||
March 28, 2024 (Weekly) | 4.40 | 4.55 | 4.55 | 0 | 0 | 0 | 44.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 3.90 | 4.05 | 4.05 | 0 | 0 | 0 | 45.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 | 45.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 2.90 | 3.05 | 3.05 | 0 | 0 | 0 | 46.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 2.42 | 2.55 | 2.55 | 0 | 0 | 0 | 46.50 | 0 | 0.03 | 0.03 | 0 | 75 | 0 |
March 28, 2024 (Weekly) | 1.92 | 2.04 | 2.04 | 0 | 0 | 0 | 47.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 1.42 | 1.54 | 1.54 | 0.07 | 124 | 114 | 47.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0.87 | 1.19 | 1.19 | 0.18 | 1,699 | 1,684 | 48.00 | 0 | 0.03 | 0.03 | 0 | 15 | 0 |
March 28, 2024 (Weekly) | 0.41 | 0.55 | 0.55 | 0.14 | 152 | 80 | 48.50 | 0 | 0.03 | 0.03 | 0 | 50 | 0 |
March 28, 2024 (Weekly) | 0 | 0.03 | 0.03 | -0.02 | 11 | 20 | 49.00 | 0 | 0.05 | 0.05 | -0.10 | 0 | 1 |
March 28, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 20 | 0 | 49.50 | 0.46 | 0.60 | 0.60 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 50.00 | 0.96 | 1.10 | 1.10 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 6 | 0 | 51.00 | 1.97 | 2.10 | 2.10 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 52.00 | 2.95 | 3.15 | 3.15 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 | 45.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 2.94 | 3.20 | 3.20 | 0 | 5 | 0 | 46.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 2.44 | 2.59 | 2.59 | 0 | 0 | 0 | 46.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 1.96 | 2.09 | 2.09 | 0 | 0 | 0 | 47.00 | 0 | 0.04 | 0.04 | 0 | 11 | 0 |
April 5, 2024 (Weekly) | 1.46 | 1.59 | 1.59 | 0 | 101 | 0 | 47.50 | 0 | 0.04 | 0.04 | 0 | 145 | 0 |
April 5, 2024 (Weekly) | 0.98 | 1.10 | 1.10 | 0 | 0 | 0 | 48.00 | 0 | 0.05 | 0.05 | 0 | 80 | 0 |
April 5, 2024 (Weekly) | 0.56 | 0.65 | 0.65 | 0.09 | 110 | 253 | 48.50 | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0.23 | 0.30 | 0.30 | -0.01 | 115 | 15 | 49.00 | 0.21 | 0.27 | 0.27 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0.05 | 0.09 | 0.09 | 0.01 | 3 | 20 | 49.50 | 0.52 | 0.59 | 0.59 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 50.00 | 0.97 | 1.11 | 1.11 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 51.00 | 1.96 | 2.09 | 2.09 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 52.00 | 2.96 | 3.15 | 3.15 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 2.95 | 3.15 | 3.15 | 0 | 0 | 0 | 46.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 2.45 | 2.63 | 2.63 | 0 | 0 | 0 | 46.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 1.96 | 2.14 | 2.14 | 0 | 0 | 0 | 47.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
April 12, 2024 (Weekly) | 1.47 | 1.65 | 1.65 | 0 | 0 | 0 | 47.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 1.08 | 1.19 | 1.19 | 0.08 | 0 | 115 | 48.00 | 0.04 | 0.09 | 0.09 | 0 | 50 | 0 |
April 12, 2024 (Weekly) | 0.68 | 0.76 | 0.76 | 0 | 20 | 0 | 48.50 | 0.13 | 0.19 | 0.19 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.35 | 0.43 | 0.43 | 0.01 | 53 | 10 | 49.00 | 0.29 | 0.36 | 0.36 | 0 | 2 | 0 |
April 12, 2024 (Weekly) | 0.14 | 0.20 | 0.20 | 0 | 150 | 0 | 49.50 | 0.58 | 0.65 | 0.65 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 | 50.00 | 0.96 | 1.09 | 1.09 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 51.00 | 1.93 | 2.11 | 2.11 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 52.00 | 2.93 | 3.15 | 3.15 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.59 | 2.90 | 2.90 | 0 | 0 | 0 | 46.50 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.11 | 2.25 | 2.25 | 0 | 0 | 0 | 47.00 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.72 | 1.79 | 1.79 | 0 | 0 | 0 | 47.50 | 0.07 | 0.12 | 0.12 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.29 | 1.36 | 1.36 | 0 | 0 | 0 | 48.00 | 0.13 | 0.19 | 0.19 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.91 | 0.97 | 0.97 | -0.03 | 0 | 1,032 | 48.50 | 0.24 | 0.34 | 0.34 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.58 | 0.64 | 0.64 | 0.02 | 1 | 600 | 49.00 | 0.42 | 0.52 | 0.52 | -0.22 | 0 | 2 |
April 26, 2024 (Weekly) | 0.32 | 0.40 | 0.40 | 0 | 0 | 0 | 49.50 | 0.68 | 0.76 | 0.76 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 | 50.00 | 1.00 | 1.12 | 1.12 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 51.00 | 1.93 | 2.10 | 2.10 | 0 | 0 | 0 |
April 19, 2024 | 14.95 | 15.15 | 15.15 | 0 | 0 | 0 | 34.00 | 0 | 0.03 | 0.03 | 0 | 5 | 0 |
April 19, 2024 | 13.95 | 14.15 | 14.15 | 0 | 0 | 0 | 35.00 | 0 | 0.03 | 0.03 | 0 | 20 | 0 |
April 19, 2024 | 12.95 | 13.15 | 13.15 | 0 | 0 | 0 | 36.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 11.95 | 12.15 | 12.15 | 0 | 0 | 0 | 37.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 10.95 | 11.15 | 11.15 | 0 | 0 | 0 | 38.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 9.95 | 10.15 | 10.15 | 0 | 0 | 0 | 39.00 | 0 | 0.03 | 0.03 | 0 | 15 | 0 |
April 19, 2024 | 9.00 | 9.15 | 9.15 | 0 | 100 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 31 | 0 |
April 19, 2024 | 8.00 | 8.15 | 8.15 | 0 | 0 | 0 | 41.00 | 0 | 0.03 | 0.03 | 0 | 94 | 0 |
April 19, 2024 | 7.00 | 7.15 | 7.15 | 0 | 0 | 0 | 42.00 | 0 | 0.03 | 0.03 | 0 | 86 | 0 |
April 19, 2024 | 6.00 | 6.15 | 6.15 | 0 | 107 | 0 | 43.00 | 0 | 0.03 | 0.03 | 0 | 35 | 0 |
April 19, 2024 | 4.95 | 5.15 | 5.15 | 0 | 15 | 0 | 44.00 | 0 | 0.04 | 0.04 | 0 | 168 | 0 |
April 19, 2024 | 3.95 | 4.20 | 4.20 | 0 | 73 | 0 | 45.00 | 0 | 0.04 | 0.04 | 0 | 155 | 0 |
April 19, 2024 | 3.05 | 3.20 | 3.20 | 0 | 175 | 0 | 46.00 | 0 | 0.04 | 0.04 | 0 | 552 | 0 |
April 19, 2024 | 2.50 | 2.68 | 2.68 | 0 | 3,221 | 0 | 46.50 | 0 | 0.05 | 0.05 | 0 | 37 | 0 |
April 19, 2024 | 2.01 | 2.19 | 2.19 | 0 | 447 | 0 | 47.00 | 0.01 | 0.04 | 0.04 | 0 | 331 | 0 |
April 19, 2024 | 1.61 | 1.71 | 1.71 | 0 | 3,285 | 60 | 47.50 | 0.04 | 0.07 | 0.07 | 0 | 176 | 0 |
April 19, 2024 | 1.19 | 1.26 | 1.26 | 0.04 | 1,797 | 30 | 48.00 | 0.09 | 0.13 | 0.13 | -0.07 | 233 | 9 |
April 19, 2024 | 0.79 | 0.86 | 0.86 | 0.05 | 6,800 | 25 | 48.50 | 0.20 | 0.26 | 0.26 | -0.08 | 241 | 5 |
April 19, 2024 | 0.47 | 0.54 | 0.54 | 0.02 | 4,360 | 47 | 49.00 | 0.36 | 0.43 | 0.43 | -0.16 | 113 | 10 |
April 19, 2024 | 0.23 | 0.29 | 0.29 | -0.04 | 9,028 | 29 | 49.50 | 0.64 | 0.70 | 0.70 | 0 | 0 | 0 |
April 19, 2024 | 0.09 | 0.13 | 0.13 | 0.02 | 844 | 3 | 50.00 | 0.98 | 1.09 | 1.09 | 0 | 36 | 0 |
April 19, 2024 | 0 | 0.03 | 0.03 | 0 | 320 | 0 | 52.00 | 2.95 | 3.10 | 3.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.05 | 0.05 | 0 | 65 | 0 | 54.00 | 4.95 | 5.15 | 5.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.04 | 0.04 | 0 | 40 | 0 | 56.00 | 6.95 | 7.15 | 7.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 58.00 | 8.95 | 9.15 | 9.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 60.00 | 10.95 | 11.15 | 11.15 | 0 | 0 | 0 |
May 17, 2024 | 13.10 | 13.25 | 13.25 | 0 | 40 | 0 | 36.00 | 0 | 0.03 | 0.03 | 0 | 20 | 0 |
May 17, 2024 | 12.10 | 12.25 | 12.25 | 0 | 14 | 0 | 37.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 11.10 | 11.25 | 11.25 | 0 | 26 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 10.10 | 10.25 | 10.25 | 0 | 14 | 0 | 39.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 9.10 | 9.25 | 9.25 | 0 | 0 | 0 | 40.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 8.15 | 8.25 | 8.25 | 0 | 0 | 0 | 41.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 7.15 | 7.30 | 7.30 | 0 | 0 | 0 | 42.00 | 0 | 0.05 | 0.05 | 0 | 52 | 0 |
May 17, 2024 | 6.15 | 6.30 | 6.30 | 0 | 0 | 0 | 43.00 | 0.01 | 0.05 | 0.05 | 0 | 23 | 0 |
May 17, 2024 | 5.15 | 5.30 | 5.30 | 0 | 40 | 0 | 44.00 | 0.02 | 0.07 | 0.07 | 0 | 115 | 0 |
May 17, 2024 | 4.15 | 4.30 | 4.30 | 0.10 | 20 | 10 | 45.00 | 0.05 | 0.09 | 0.09 | 0 | 284 | 0 |
May 17, 2024 | 3.25 | 3.35 | 3.35 | 0 | 69 | 0 | 46.00 | 0.14 | 0.18 | 0.18 | 0 | 274 | 0 |
May 17, 2024 | 2.35 | 2.46 | 2.46 | 0 | 147 | 0 | 47.00 | 0.29 | 0.34 | 0.34 | -0.05 | 444 | 4 |
May 17, 2024 | 1.51 | 1.58 | 1.58 | -0.01 | 570 | 51 | 48.00 | 0.59 | 0.64 | 0.64 | 0 | 353 | 0 |
May 17, 2024 | 0.83 | 0.90 | 0.90 | 0.03 | 810 | 13 | 49.00 | 1.06 | 1.13 | 1.13 | 0 | 186 | 0 |
May 17, 2024 | 0.36 | 0.42 | 0.42 | 0.04 | 5,209 | 25 | 50.00 | 1.71 | 1.82 | 1.82 | -0.19 | 209 | 1 |
May 17, 2024 | 0.04 | 0.08 | 0.08 | 0 | 334 | 0 | 52.00 | 3.50 | 3.65 | 3.65 | 0 | 155 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 25 | 0 | 54.00 | 5.50 | 5.65 | 5.65 | 0 | 206 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 56.00 | 7.45 | 7.60 | 7.60 | 0 | 132 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 65 | 0 | 58.00 | 9.45 | 9.60 | 9.60 | 0 | 189 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 60.00 | 11.45 | 11.60 | 11.60 | 0 | 148 | 0 |
June 21, 2024 | 13.10 | 13.25 | 13.25 | 0 | 0 | 0 | 36.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 12.10 | 12.25 | 12.25 | 0 | 0 | 0 | 37.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 11.10 | 11.25 | 11.25 | 0 | 1 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 11 | 0 |
June 21, 2024 | 10.15 | 10.30 | 10.30 | 0 | 0 | 0 | 39.00 | 0.01 | 0.04 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 9.15 | 9.25 | 9.25 | 0 | 100 | 0 | 40.00 | 0.01 | 0.04 | 0.04 | 0 | 337 | 0 |
June 21, 2024 | 8.10 | 8.30 | 8.30 | 0 | 0 | 0 | 41.00 | 0.01 | 0.05 | 0.05 | 0 | 7 | 0 |
June 21, 2024 | 7.15 | 7.30 | 7.30 | 0 | 1 | 0 | 42.00 | 0.02 | 0.07 | 0.07 | 0 | 122 | 0 |
June 21, 2024 | 6.15 | 6.30 | 6.30 | 0 | 0 | 0 | 43.00 | 0.02 | 0.09 | 0.09 | 0 | 22 | 0 |
June 21, 2024 | 5.15 | 5.35 | 5.35 | 0 | 50 | 0 | 44.00 | 0.06 | 0.11 | 0.11 | 0 | 1,650 | 0 |
June 21, 2024 | 4.15 | 4.35 | 4.35 | 0 | 15 | 0 | 45.00 | 0.16 | 0.18 | 0.18 | 0 | 151 | 0 |
June 21, 2024 | 3.15 | 3.35 | 3.35 | 0 | 230 | 0 | 46.00 | 0.25 | 0.31 | 0.31 | 0 | 281 | 0 |
June 21, 2024 | 2.37 | 2.49 | 2.49 | 0 | 68 | 0 | 47.00 | 0.47 | 0.51 | 0.51 | -0.08 | 153 | 1 |
June 21, 2024 | 1.60 | 1.68 | 1.68 | -0.14 | 6,437 | 1 | 48.00 | 0.74 | 0.83 | 0.83 | 0 | 1,864 | 0 |
June 21, 2024 | 0.94 | 1.01 | 1.01 | -0.02 | 368 | 3 | 49.00 | 1.22 | 1.30 | 1.30 | 0 | 153 | 0 |
June 21, 2024 | 0.46 | 0.51 | 0.51 | -0.02 | 5,887 | 3 | 50.00 | 1.86 | 1.94 | 1.94 | 0 | 299 | 0 |
June 21, 2024 | 0.07 | 0.11 | 0.11 | 0 | 542 | 8 | 52.00 | 3.40 | 3.70 | 3.70 | 0 | 77 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 70 | 0 | 54.00 | 5.45 | 5.65 | 5.65 | 0 | 55 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 107 | 0 | 55.00 | 6.40 | 6.65 | 6.65 | 0 | 120 | 0 |
June 21, 2024 | 0 | 0.03 | 0.03 | 0 | 45 | 0 | 56.00 | 7.40 | 7.65 | 7.65 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 58.00 | 9.45 | 9.60 | 9.60 | 0 | 85 | 0 |
June 21, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 60.00 | 11.35 | 11.60 | 11.60 | 0 | 25 | 0 |
July 19, 2024 | 13.10 | 13.25 | 13.25 | 0 | 0 | 0 | 36.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 12.10 | 12.30 | 12.30 | 0 | 0 | 0 | 37.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 11.10 | 11.30 | 11.30 | 0 | 0 | 0 | 38.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 10.10 | 10.30 | 10.30 | 0 | 0 | 0 | 39.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 9.10 | 9.30 | 9.30 | 0 | 0 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 8.10 | 8.30 | 8.30 | 0 | 0 | 0 | 41.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 7.10 | 7.30 | 7.30 | 0 | 0 | 0 | 42.00 | 0 | 0.09 | 0.09 | 0 | 30 | 0 |
July 19, 2024 | 6.15 | 6.35 | 6.35 | 0 | 0 | 0 | 43.00 | 0.06 | 0.11 | 0.11 | 0 | 5 | 0 |
July 19, 2024 | 5.15 | 5.35 | 5.35 | 0 | 0 | 0 | 44.00 | 0.10 | 0.17 | 0.17 | 0 | 10 | 0 |
July 19, 2024 | 4.15 | 4.40 | 4.40 | 0 | 1 | 0 | 45.00 | 0.19 | 0.25 | 0.25 | -0.03 | 116 | 1 |
July 19, 2024 | 3.30 | 3.50 | 3.50 | 0 | 17 | 0 | 46.00 | 0.31 | 0.39 | 0.39 | -0.07 | 116 | 10 |
July 19, 2024 | 2.47 | 2.55 | 2.55 | 0 | 34 | 0 | 47.00 | 0.52 | 0.61 | 0.61 | 0 | 10 | 0 |
July 19, 2024 | 1.72 | 1.82 | 1.82 | 0 | 32 | 0 | 48.00 | 0.84 | 0.93 | 0.93 | 0 | 16 | 0 |
July 19, 2024 | 1.10 | 1.20 | 1.20 | 0 | 67 | 0 | 49.00 | 1.31 | 1.39 | 1.39 | 0 | 89 | 0 |
July 19, 2024 | 0.63 | 0.71 | 0.71 | 0 | 162 | 0 | 50.00 | 1.91 | 2.01 | 2.01 | 0 | 60 | 0 |
July 19, 2024 | 0.14 | 0.20 | 0.20 | 0 | 230 | 0 | 52.00 | 3.45 | 3.85 | 3.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 54.00 | 5.40 | 5.70 | 5.70 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 56.00 | 7.40 | 7.65 | 7.65 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 58.00 | 9.40 | 9.70 | 9.70 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 60.00 | 11.40 | 11.65 | 11.65 | 0 | 40 | 0 |
August 16, 2024 | 13.05 | 13.25 | 13.25 | 0 | 0 | 0 | 36.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 12.05 | 12.30 | 12.30 | 0 | 0 | 0 | 37.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 11.10 | 11.30 | 11.30 | 0 | 0 | 0 | 38.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 10.10 | 10.30 | 10.30 | 0 | 0 | 0 | 39.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 9.10 | 9.30 | 9.30 | 0 | 0 | 0 | 40.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 8.10 | 8.30 | 8.30 | 0 | 0 | 0 | 41.00 | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 7.10 | 7.35 | 7.35 | 0 | 0 | 0 | 42.00 | 0.10 | 0.16 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 6.15 | 6.35 | 6.35 | 0 | 0 | 0 | 43.00 | 0.16 | 0.23 | 0.23 | 0 | 1 | 0 |
August 16, 2024 | 5.15 | 5.40 | 5.40 | 0 | 0 | 0 | 44.00 | 0.24 | 0.32 | 0.32 | 0 | 4 | 0 |
August 16, 2024 | 4.15 | 4.45 | 4.45 | 0 | 0 | 0 | 45.00 | 0.37 | 0.46 | 0.46 | 0 | 5 | 0 |
August 16, 2024 | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 | 46.00 | 0.56 | 0.66 | 0.66 | -0.12 | 11 | 2 |
August 16, 2024 | 2.56 | 2.70 | 2.70 | 0 | 1 | 0 | 47.00 | 0.86 | 0.96 | 0.96 | 0 | 77 | 0 |
August 16, 2024 | 1.85 | 1.98 | 1.98 | 0 | 51 | 0 | 48.00 | 1.25 | 1.34 | 1.34 | 0 | 52 | 0 |
August 16, 2024 | 1.24 | 1.37 | 1.37 | 0.03 | 114 | 100 | 49.00 | 1.72 | 1.84 | 1.84 | -0.23 | 42 | 16 |
August 16, 2024 | 0.78 | 0.89 | 0.89 | 0 | 116 | 0 | 50.00 | 2.32 | 2.43 | 2.43 | -0.20 | 29 | 12 |
August 16, 2024 | 0.22 | 0.28 | 0.28 | -0.05 | 62 | 75 | 52.00 | 3.80 | 4.05 | 4.05 | 0 | 0 | 0 |
August 16, 2024 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 | 54.00 | 5.60 | 5.95 | 5.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 56.00 | 7.50 | 7.90 | 7.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 58.00 | 9.40 | 9.85 | 9.85 | 0 | 0 | 0 |
September 20, 2024 | 11.05 | 11.35 | 11.35 | 0 | 0 | 0 | 38.00 | 0.02 | 0.07 | 0.07 | 0 | 8 | 0 |
September 20, 2024 | 10.05 | 10.40 | 10.40 | 0 | 0 | 0 | 39.00 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 9.05 | 9.40 | 9.40 | 0 | 19 | 0 | 40.00 | 0.06 | 0.13 | 0.13 | 0 | 119 | 0 |
September 20, 2024 | 8.10 | 8.40 | 8.40 | 0 | 0 | 0 | 41.00 | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 7.10 | 7.45 | 7.45 | 0 | 38 | 0 | 42.00 | 0.16 | 0.24 | 0.24 | -0.07 | 152 | 15 |
September 20, 2024 | 6.10 | 6.35 | 6.35 | 0 | 0 | 0 | 43.00 | 0.23 | 0.31 | 0.31 | 0 | 0 | 0 |
September 20, 2024 | 5.15 | 5.40 | 5.40 | 0 | 63 | 0 | 44.00 | 0.35 | 0.44 | 0.44 | -0.15 | 365 | 44 |
September 20, 2024 | 4.15 | 4.50 | 4.50 | 0 | 0 | 0 | 45.00 | 0.50 | 0.60 | 0.60 | 0 | 18 | 0 |
September 20, 2024 | 3.40 | 3.65 | 3.65 | 0 | 1,091 | 0 | 46.00 | 0.71 | 0.83 | 0.83 | 0 | 1,099 | 0 |
September 20, 2024 | 2.66 | 2.78 | 2.78 | 0 | 0 | 0 | 47.00 | 1.01 | 1.13 | 1.13 | 0 | 1 | 0 |
September 20, 2024 | 1.96 | 2.09 | 2.09 | 0 | 9,060 | 0 | 48.00 | 1.38 | 1.52 | 1.52 | -0.09 | 6,149 | 20 |
September 20, 2024 | 1.37 | 1.49 | 1.49 | 0 | 15 | 0 | 49.00 | 1.90 | 2.03 | 2.03 | -0.21 | 100 | 15 |
September 20, 2024 | 0.91 | 1.02 | 1.02 | 0.02 | 6,314 | 206 | 50.00 | 2.49 | 2.62 | 2.62 | 0 | 104 | 0 |
September 20, 2024 | 0.33 | 0.41 | 0.41 | -0.05 | 261 | 7 | 52.00 | 3.90 | 4.20 | 4.20 | 0 | 34 | 0 |
September 20, 2024 | 0.08 | 0.15 | 0.15 | -0.01 | 64 | 15 | 54.00 | 5.75 | 6.05 | 6.05 | 0 | 115 | 0 |
September 20, 2024 | 0.03 | 0.10 | 0.10 | 0 | 54 | 0 | 55.00 | 6.55 | 7.00 | 7.00 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 56.00 | 7.55 | 7.95 | 7.95 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 15 | 0 | 58.00 | 9.50 | 9.85 | 9.85 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 9 | 0 | 60.00 | 11.45 | 11.80 | 11.80 | 0 | 25 | 0 |
December 20, 2024 | 9.05 | 9.40 | 9.40 | 0 | 0 | 0 | 40.00 | 0.19 | 0.32 | 0.32 | 0 | 184 | 0 |
December 20, 2024 | 7.05 | 7.50 | 7.50 | 0 | 120 | 0 | 42.00 | 0.39 | 0.51 | 0.51 | 0 | 103 | 0 |
December 20, 2024 | 5.15 | 5.50 | 5.50 | 0 | 251 | 0 | 44.00 | 0.69 | 0.84 | 0.84 | 0 | 253 | 0 |
December 20, 2024 | 3.55 | 3.80 | 3.80 | 0 | 80 | 0 | 46.00 | 1.17 | 1.36 | 1.36 | -0.14 | 5,263 | 100 |
December 20, 2024 | 2.22 | 2.42 | 2.42 | 0 | 2,206 | 0 | 48.00 | 1.94 | 2.14 | 2.14 | 0 | 2,022 | 0 |
December 20, 2024 | 1.24 | 1.36 | 1.36 | -0.09 | 524 | 4 | 50.00 | 3.00 | 3.25 | 3.25 | 0 | 54 | 0 |
December 20, 2024 | 0.13 | 0.24 | 0.24 | -0.04 | 91 | 10 | 55.00 | 6.85 | 7.35 | 7.35 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 60.00 | 11.60 | 11.95 | 11.95 | 0 | 24 | 0 |
January 17, 2025 | 18.95 | 19.35 | 19.35 | 0 | 3 | 0 | 30.00 | 0 | 0.05 | 0.05 | 0 | 90 | 0 |
January 17, 2025 | 14.00 | 14.40 | 14.40 | 0 | 132 | 0 | 35.00 | 0 | 0.15 | 0.15 | 0 | 1,515 | 0 |
January 17, 2025 | 9.10 | 9.40 | 9.40 | 0 | 574 | 0 | 40.00 | 0.19 | 0.39 | 0.39 | 0 | 5,748 | 0 |
January 17, 2025 | 4.40 | 4.75 | 4.75 | 0 | 588 | 0 | 45.00 | 0.98 | 1.21 | 1.21 | -0.22 | 7,890 | 1 |
January 17, 2025 | 2.86 | 3.25 | 3.25 | 0 | 1,616 | 0 | 47.00 | 1.56 | 1.87 | 1.87 | 0 | 1,681 | 0 |
January 17, 2025 | 2.22 | 2.57 | 2.57 | 0 | 1,709 | 0 | 48.00 | 1.91 | 2.29 | 2.29 | 0 | 10,165 | 0 |
January 17, 2025 | 1.28 | 1.51 | 1.51 | 0 | 16,822 | 0 | 50.00 | 3.05 | 3.35 | 3.35 | 0 | 22,667 | 0 |
January 17, 2025 | 0.62 | 0.83 | 0.83 | 0 | 712 | 0 | 52.00 | 4.40 | 4.75 | 4.75 | 0 | 20 | 0 |
January 17, 2025 | 0.24 | 0.41 | 0.41 | 0 | 396 | 30 | 54.00 | 6.00 | 6.40 | 6.40 | 0 | 10 | 0 |
January 17, 2025 | 0.13 | 0.29 | 0.29 | 0 | 1,542 | 0 | 55.00 | 6.85 | 7.35 | 7.35 | 0 | 1,510 | 0 |
January 17, 2025 | 0.06 | 0.23 | 0.23 | 0 | 133 | 0 | 56.00 | 7.85 | 8.30 | 8.30 | 0 | 5 | 0 |
January 17, 2025 | 0.02 | 0.15 | 0.15 | 0 | 8 | 0 | 58.00 | 9.75 | 10.10 | 10.10 | 0 | 37 | 0 |
January 17, 2025 | 0.01 | 0.07 | 0.07 | -0.02 | 8,446 | 4 | 60.00 | 11.60 | 12.05 | 12.05 | -0.40 | 8,090 | 1 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 2,048 | 0 | 70.00 | 21.30 | 21.55 | 21.55 | 0 | 92 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 53 | 0 | 80.00 | 31.10 | 31.50 | 31.50 | 0 | 88 | 0 |
March 21, 2025 | 7.00 | 7.50 | 7.50 | 0 | 8 | 0 | 42.00 | 0.62 | 0.83 | 0.83 | 0 | 23 | 0 |
March 21, 2025 | 5.20 | 5.70 | 5.70 | 0 | 0 | 0 | 44.00 | 1.06 | 1.26 | 1.26 | 0 | 0 | 0 |
March 21, 2025 | 3.65 | 4.00 | 4.00 | 0 | 0 | 0 | 46.00 | 1.69 | 1.85 | 1.85 | 0 | 0 | 0 |
March 21, 2025 | 2.45 | 2.72 | 2.72 | -0.12 | 0 | 1 | 48.00 | 2.46 | 2.71 | 2.71 | 0 | 0 | 0 |
March 21, 2025 | 1.52 | 1.70 | 1.70 | -0.10 | 45 | 1 | 50.00 | 3.55 | 3.85 | 3.85 | 0 | 50 | 0 |
March 21, 2025 | 0.27 | 0.46 | 0.46 | -0.12 | 0 | 10 | 55.00 | 7.25 | 7.60 | 7.60 | 0 | 1 | 0 |
January 16, 2026 | 18.90 | 19.50 | 19.50 | 0 | 74 | 0 | 30.00 | 0.02 | 0.42 | 0.42 | 0 | 218 | 0 |
January 16, 2026 | 13.90 | 14.50 | 14.50 | 0 | 0 | 0 | 35.00 | 0.40 | 0.63 | 0.63 | 0 | 25 | 0 |
January 16, 2026 | 9.00 | 9.55 | 9.55 | 0 | 156 | 0 | 40.00 | 1.30 | 1.49 | 1.49 | -0.21 | 334 | 4 |
January 16, 2026 | 4.65 | 5.20 | 5.20 | 0.20 | 306 | 20 | 45.00 | 2.70 | 3.00 | 3.00 | 0 | 160 | 0 |
January 16, 2026 | 1.80 | 2.15 | 2.15 | 0 | 794 | 0 | 50.00 | 4.80 | 5.40 | 5.40 | 0 | 2,121 | 0 |
January 16, 2026 | 0.51 | 0.99 | 0.99 | 0 | 74 | 0 | 55.00 | 8.25 | 9.10 | 9.10 | 0 | 70 | 0 |
January 16, 2026 | 0.20 | 0.35 | 0.35 | 0 | 6,158 | 3 | 60.00 | 12.55 | 13.50 | 13.50 | 0 | 6,098 | 0 |
January 16, 2026 | 0 | 0.05 | 0.05 | 0 | 6 | 0 | 80.00 | 31.15 | 31.85 | 31.85 | 0 | 0 | 0 |