Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

ENB – Enbridge Inc.

Last update: April 1, 2023 at 2:06 p.m.   (Real-time)

  • Last price: 51.530
  • Net change: 0.010
  • Bid price: 51.480
  • Ask price: 51.610
  • 30-day historical volatility: 17.55%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 96,076
Volume: 4,905
Open interest: 177,592
Volume: 166
April 6, 2023 (Weekly) 3.45 3.65 3.65 0 0 0 48.00 0 0.05 0.05 0 10 0
April 6, 2023 (Weekly) 2.95 3.15 3.15 0 0 0 48.50 0 0.05 0.05 0 54 0
April 6, 2023 (Weekly) 2.47 2.67 2.67 0 0 0 49.00 0 0.05 0.05 0 2 0
April 6, 2023 (Weekly) 2.02 2.18 2.18 0 0 0 49.50 0.02 0.06 0.06 0 22 0
April 6, 2023 (Weekly) 1.51 1.70 1.70 0 8 0 50.00 0.04 0.08 0.08 0 1 0
April 6, 2023 (Weekly) 0.70 0.81 0.81 -0.10 168 46 51.00 0.16 0.22 0.22 -0.12 0 10
April 6, 2023 (Weekly) 0.15 0.22 0.22 -0.03 227 15 52.00 0.59 0.67 0.67 -0.10 65 5
April 6, 2023 (Weekly) 0 0.05 0.05 0 13 0 53.00 1.38 1.59 1.59 0 45 0
April 6, 2023 (Weekly) 0 0.05 0.05 0 89 0 54.00 2.39 2.57 2.57 0 0 0
April 6, 2023 (Weekly) 0 0.05 0.05 0 0 0 55.00 3.40 3.60 3.60 0 0 0
April 6, 2023 (Weekly) 0 0.04 0.04 0 0 0 56.00 4.40 4.60 4.60 0 0 0
April 6, 2023 (Weekly) 0 0.04 0.04 0 0 0 57.00 5.40 5.60 5.60 0 0 0
April 14, 2023 (Weekly) 3.55 3.75 3.75 0 0 0 48.00 0.02 0.07 0.07 0 21 0
April 14, 2023 (Weekly) 3.10 3.25 3.25 0 0 0 48.50 0.03 0.08 0.08 0 0 0
April 14, 2023 (Weekly) 2.59 2.76 2.76 0 0 0 49.00 0.05 0.10 0.10 0 50 0
April 14, 2023 (Weekly) 2.16 2.27 2.27 0 0 0 49.50 0.09 0.14 0.14 0 1 0
April 14, 2023 (Weekly) 1.71 1.83 1.83 0 0 0 50.00 0.14 0.20 0.20 -0.08 22 10
April 14, 2023 (Weekly) 0.94 1.02 1.02 0 9 0 51.00 0.34 0.42 0.42 -0.07 0 27
April 14, 2023 (Weekly) 0.36 0.44 0.44 -0.06 102 78 52.00 0.76 0.84 0.84 -0.01 0 2
April 14, 2023 (Weekly) 0.08 0.14 0.14 -0.02 2 21 53.00 1.47 1.58 1.58 0 14 0
April 14, 2023 (Weekly) 0 0.07 0.07 0 0 0 54.00 2.38 2.59 2.59 0 0 0
April 14, 2023 (Weekly) 0 0.06 0.06 0 0 0 55.00 3.35 3.60 3.60 0 0 0
April 28, 2023 (Weekly) 3.30 3.45 3.45 0 0 0 48.50 0.15 0.20 0.20 -0.07 10 2
April 28, 2023 (Weekly) 2.86 2.98 2.98 0 0 0 49.00 0.19 0.25 0.25 0 0 0
April 28, 2023 (Weekly) 2.44 2.54 2.54 0 0 0 49.50 0.26 0.31 0.31 0 0 0
April 28, 2023 (Weekly) 2.02 2.13 2.13 0 0 0 50.00 0.34 0.41 0.41 0 0 0
April 28, 2023 (Weekly) 1.28 1.38 1.38 0 0 1 51.00 0.59 0.67 0.67 -0.13 0 6
April 28, 2023 (Weekly) 0.69 0.77 0.77 -0.11 2 4 52.00 1.00 1.09 1.09 -0.19 0 20
April 28, 2023 (Weekly) 0.30 0.36 0.36 0 0 0 53.00 1.63 1.72 1.72 0 0 0
April 28, 2023 (Weekly) 0.11 0.16 0.16 -0.07 0 1 54.00 2.37 2.61 2.61 0 0 0
April 28, 2023 (Weekly) 0.01 0.09 0.09 0 0 0 55.00 3.35 3.60 3.60 0 0 0
May 5, 2023 (Weekly) 0 0 0 0.33 0 3,800 53.50 0 0 0 0 0 0
April 21, 2023 12.50 12.75 12.75 0 0 0 39.00 0 0.04 0.04 0 0 0
April 21, 2023 11.50 11.75 11.75 0 0 0 40.00 0 0.04 0.04 0 5,531 0
April 21, 2023 10.55 10.75 10.75 0 20 0 41.00 0 0.04 0.04 0 12 0
April 21, 2023 9.55 9.75 9.75 0 11 0 42.00 0 0.04 0.04 0 15 0
April 21, 2023 8.55 8.75 8.75 0 12 0 43.00 0 0.05 0.05 0 13 0
April 21, 2023 7.55 7.75 7.75 0 15 0 44.00 0 0.05 0.05 0 15 0
April 21, 2023 6.55 6.75 6.75 0 35 0 45.00 0 0.06 0.06 0 29 0
April 21, 2023 5.55 5.75 5.75 0 6 0 46.00 0.02 0.07 0.07 0 58 0
April 21, 2023 4.60 4.80 4.80 0 0 0 47.00 0.03 0.08 0.08 0 120 0
April 21, 2023 3.65 3.80 3.80 0 42 0 48.00 0.06 0.10 0.10 -0.01 364 22
April 21, 2023 2.73 2.84 2.84 0 58 0 49.00 0.12 0.16 0.16 0 222 0
April 21, 2023 1.86 1.97 1.97 0 692 0 50.00 0.25 0.30 0.30 0 265 0
April 21, 2023 0.54 0.60 0.60 -0.02 903 460 52.00 0.87 0.96 0.96 0 4,879 0
April 21, 2023 0.33 0.38 0.38 -0.08 7,145 16 52.50 1.18 1.27 1.27 0 71 0
April 21, 2023 0.04 0.09 0.09 0 6,354 36 54.00 2.35 2.60 2.60 0 269 0
April 21, 2023 0.03 0.06 0.06 0 3,394 0 55.00 3.35 3.60 3.60 0 3 0
April 21, 2023 0 0.06 0.06 -0.01 912 30 56.00 4.35 4.60 4.60 0 2,011 0
April 21, 2023 0 0.04 0.04 0 442 0 58.00 6.35 6.60 6.60 0 0 0
April 21, 2023 0 0.04 0.04 0 166 0 60.00 8.35 8.60 8.60 0 2 0
April 21, 2023 0 0.04 0.04 0 85 0 62.00 10.35 10.60 10.60 0 50 0
April 21, 2023 0 0.04 0.04 0 18 0 64.00 12.35 12.60 12.60 0 0 0
April 21, 2023 0 0.05 0.05 0 28 0 66.00 14.35 14.60 14.60 0 0 0
April 21, 2023 0 0.04 0.04 0 0 0 68.00 16.35 16.60 16.60 0 0 0
May 19, 2023 12.65 12.85 12.85 0 0 0 39.00 0.01 0.06 0.06 0 0 0
May 19, 2023 11.65 11.85 11.85 0 0 0 40.00 0.01 0.06 0.06 0 0 0
May 19, 2023 10.65 10.85 10.85 0 0 0 41.00 0.02 0.07 0.07 0 30 0
May 19, 2023 9.65 9.85 9.85 0 21 0 42.00 0.03 0.09 0.09 0 20 0
May 19, 2023 8.65 8.85 8.85 0 0 0 43.00 0.05 0.10 0.10 0 11 0
May 19, 2023 7.70 7.90 7.90 0 0 0 44.00 0.07 0.13 0.13 0 77 0
May 19, 2023 6.70 6.95 6.95 0 0 0 45.00 0.11 0.17 0.17 0 78 0
May 19, 2023 5.75 5.95 5.95 0 0 0 46.00 0.17 0.23 0.23 0 31 0
May 19, 2023 4.75 5.00 5.00 0 5 0 47.00 0.26 0.32 0.32 0 78 0
May 19, 2023 3.90 4.05 4.05 0 41 0 48.00 0.39 0.45 0.45 0 184 0
May 19, 2023 3.05 3.15 3.15 0 14 0 49.00 0.58 0.65 0.65 0 74 0
May 19, 2023 2.24 2.34 2.34 0.09 101 1 50.00 0.84 0.93 0.93 -0.05 5,374 20
May 19, 2023 0.97 1.06 1.06 -0.07 408 191 52.00 1.75 1.85 1.85 -0.08 322 1
May 19, 2023 0.27 0.33 0.33 -0.04 13,268 41 54.00 3.20 3.35 3.35 0 729 0
May 19, 2023 0.03 0.10 0.10 -0.03 369 7 56.00 5.00 5.25 5.25 0 2,870 0
May 19, 2023 0 0.06 0.06 0 197 0 58.00 6.95 7.25 7.25 0 1,900 0
May 19, 2023 0 0.05 0.05 0 95 0 60.00 8.95 9.20 9.20 0 2,000 0
May 19, 2023 0 0.05 0.05 0 10 0 62.00 10.90 11.20 11.20 0 1,000 0
May 19, 2023 0 0.05 0.05 0 0 0 64.00 12.90 13.15 13.15 0 94 0
May 19, 2023 0 0.05 0.05 0 22 0 66.00 14.90 15.15 15.15 0 40 0
May 19, 2023 0 0.04 0.04 0 0 0 68.00 16.85 17.10 17.10 0 10 0
June 16, 2023 12.65 12.90 12.90 0 0 0 39.00 0.03 0.07 0.07 0 0 0
June 16, 2023 11.65 11.85 11.85 0 24 0 40.00 0.04 0.09 0.09 0 60 0
June 16, 2023 10.65 10.85 10.85 0 0 0 41.00 0.05 0.10 0.10 0 59 0
June 16, 2023 9.65 9.90 9.90 0 0 0 42.00 0.07 0.12 0.12 0 35 0
June 16, 2023 8.65 8.90 8.90 0 0 0 43.00 0.10 0.15 0.15 0 17 0
June 16, 2023 7.70 7.95 7.95 0 0 0 44.00 0.13 0.19 0.19 0 350 0
June 16, 2023 6.70 6.95 6.95 0 57 0 45.00 0.20 0.26 0.26 0 14 0
June 16, 2023 5.75 6.00 6.00 0 0 0 46.00 0.31 0.37 0.37 0 101 0
June 16, 2023 4.85 5.10 5.10 0 1 0 47.00 0.42 0.48 0.48 0 92 0
June 16, 2023 3.95 4.15 4.15 0 20 0 48.00 0.59 0.65 0.65 0 207 0
June 16, 2023 3.15 3.25 3.25 0 0 0 49.00 0.80 0.88 0.88 0 56 0
June 16, 2023 2.39 2.50 2.50 0 380 0 50.00 1.10 1.19 1.19 -0.07 285 5
June 16, 2023 1.16 1.26 1.26 -0.01 219 1 52.00 1.99 2.09 2.09 0 219 0
June 16, 2023 0.43 0.50 0.50 -0.08 451 68 54.00 3.35 3.50 3.50 0 150 0
June 16, 2023 0.24 0.29 0.29 -0.05 617 14 55.00 4.15 4.35 4.35 0 651 0
June 16, 2023 0.13 0.18 0.18 0 336 0 56.00 5.05 5.35 5.35 0 47 0
June 16, 2023 0.03 0.08 0.08 0 236 0 58.00 6.95 7.20 7.20 0 22 0
June 16, 2023 0 0.04 0.04 0 185 0 60.00 8.95 9.20 9.20 0 346 0
June 16, 2023 0 0.06 0.06 0 22 0 62.00 10.90 11.15 11.15 0 99 0
June 16, 2023 0 0.06 0.06 0 0 0 64.00 12.90 13.20 13.20 0 0 0
June 16, 2023 0 0.05 0.05 0 60 0 65.00 13.90 14.20 14.20 0 95 0
June 16, 2023 0 0.06 0.06 0 0 0 66.00 14.90 15.15 15.15 0 24 0
June 16, 2023 0 0.05 0.05 0 0 0 68.00 16.90 17.20 17.20 0 0 0
June 16, 2023 0 0.05 0.05 0 36 0 70.00 18.90 19.10 19.10 0 0 0
July 21, 2023 12.60 12.90 12.90 0 0 0 39.00 0.05 0.11 0.11 0 0 0
July 21, 2023 11.55 11.90 11.90 0 0 0 40.00 0.07 0.13 0.13 0 25 0
July 21, 2023 10.60 10.90 10.90 0 0 0 41.00 0.09 0.16 0.16 0 0 0
July 21, 2023 9.65 9.90 9.90 0 0 0 42.00 0.13 0.19 0.19 0 3 0
July 21, 2023 8.65 8.95 8.95 0 0 0 43.00 0.18 0.24 0.24 -0.06 120 20
July 21, 2023 7.70 8.00 8.00 0 0 0 44.00 0.24 0.31 0.31 0 70 0
July 21, 2023 6.75 7.05 7.05 0 0 0 45.00 0.33 0.41 0.41 0 4 0
July 21, 2023 5.85 6.15 6.15 0 0 0 46.00 0.44 0.52 0.52 0 0 0
July 21, 2023 4.95 5.15 5.15 0 0 0 47.00 0.58 0.67 0.67 0 4 0
July 21, 2023 4.15 4.30 4.30 0 30 0 48.00 0.77 0.87 0.87 0 86 0
July 21, 2023 3.35 3.50 3.50 0 4 0 49.00 1.01 1.12 1.12 0 7 0
July 21, 2023 2.66 2.77 2.77 0 0 0 50.00 1.32 1.43 1.43 0 99 0
July 21, 2023 1.48 1.58 1.58 0 59 0 52.00 2.22 2.32 2.32 0 100 0
July 21, 2023 0.69 0.79 0.79 -0.06 255 11 54.00 3.45 3.65 3.65 0 75 0
July 21, 2023 0.27 0.34 0.34 -0.03 141 19 56.00 5.00 5.35 5.35 0 11 0
July 21, 2023 0.10 0.14 0.14 0 143 0 58.00 6.90 7.25 7.25 0 0 0
July 21, 2023 0 0.08 0.08 0 35 0 60.00 8.90 9.15 9.15 0 0 0
July 21, 2023 0 0.06 0.06 0 44 0 62.00 10.90 11.15 11.15 0 0 0
July 21, 2023 0 0.06 0.06 0 6 0 64.00 12.85 13.15 13.15 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 66.00 14.85 15.10 15.10 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 68.00 16.85 17.10 17.10 0 0 0
August 18, 2023 12.60 12.90 12.90 0 0 0 39.00 0.12 0.20 0.20 0 0 0
August 18, 2023 11.60 11.90 11.90 0 0 0 40.00 0.15 0.23 0.23 0 0 0
August 18, 2023 10.60 10.90 10.90 0 0 0 41.00 0.20 0.28 0.28 0 30 0
August 18, 2023 9.65 9.95 9.95 0 0 0 42.00 0.26 0.35 0.35 0 10 0
August 18, 2023 8.65 8.95 8.95 0 0 0 43.00 0.33 0.42 0.42 0 0 0
August 18, 2023 7.70 8.00 8.00 0 0 0 44.00 0.43 0.51 0.51 0 0 0
August 18, 2023 6.75 7.10 7.10 0 0 0 45.00 0.55 0.64 0.64 0 17 0
August 18, 2023 5.85 6.15 6.15 0 0 0 46.00 0.70 0.80 0.80 0 20 0
August 18, 2023 5.05 5.20 5.20 0 0 0 47.00 0.88 0.99 0.99 0 10 0
August 18, 2023 4.25 4.40 4.40 0 0 0 48.00 1.12 1.24 1.24 0 21 0
August 18, 2023 3.50 3.65 3.65 0 11 0 49.00 1.41 1.54 1.54 0 11 0
August 18, 2023 2.82 2.92 2.92 0.26 3 11 50.00 1.78 1.89 1.89 0 71 0
August 18, 2023 1.65 1.78 1.78 0 75 0 52.00 2.75 2.85 2.85 0 22 0
August 18, 2023 0.84 0.97 0.97 0 108 0 54.00 4.00 4.15 4.15 0 217 0
August 18, 2023 0.37 0.46 0.46 0 192 0 56.00 5.55 5.80 5.80 0 32 0
August 18, 2023 0.14 0.22 0.22 0 30 0 58.00 7.30 7.65 7.65 0 0 0
August 18, 2023 0.03 0.10 0.10 0 4 0 60.00 9.15 9.55 9.55 0 0 0
August 18, 2023 0 0.07 0.07 0 0 0 62.00 11.05 11.45 11.45 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 64.00 13.00 13.40 13.40 0 6 0
September 15, 2023 12.60 12.90 12.90 0 0 0 39.00 0.15 0.26 0.26 0 0 0
September 15, 2023 11.60 11.90 11.90 0 0 0 40.00 0.22 0.30 0.30 0 117 0
September 15, 2023 10.60 10.90 10.90 0 0 0 41.00 0.27 0.36 0.36 0 4 0
September 15, 2023 9.65 9.95 9.95 0 0 0 42.00 0.34 0.44 0.44 0 25 0
September 15, 2023 8.65 9.00 9.00 0 0 0 43.00 0.43 0.52 0.52 0 0 0
September 15, 2023 7.70 8.05 8.05 0 0 0 44.00 0.53 0.63 0.63 0 45 0
September 15, 2023 6.80 7.15 7.15 0 0 0 45.00 0.66 0.76 0.76 0 10 0
September 15, 2023 5.95 6.20 6.20 0 0 0 46.00 0.82 0.94 0.94 0 71 0
September 15, 2023 5.10 5.30 5.30 0 0 0 47.00 1.02 1.15 1.15 0 7 0
September 15, 2023 4.30 4.50 4.50 0 36 0 48.00 1.27 1.40 1.40 0 53 0
September 15, 2023 3.55 3.75 3.75 0 0 0 49.00 1.57 1.71 1.71 0 0 0
September 15, 2023 2.89 3.05 3.05 0 139 0 50.00 1.94 2.02 2.02 0 68 0
September 15, 2023 1.76 1.91 1.91 0 23 0 52.00 2.89 3.05 3.05 0 7 0
September 15, 2023 0.94 1.10 1.10 0 126 0 54.00 4.15 4.30 4.30 0 7 0
September 15, 2023 0.66 0.78 0.78 0 534 0 55.00 4.85 5.00 5.00 0 27 0
September 15, 2023 0.45 0.56 0.56 -0.06 32 5 56.00 5.65 5.85 5.85 -0.15 33 11
September 15, 2023 0.19 0.28 0.28 0 3 20 58.00 7.25 7.65 7.65 0 5 0
September 15, 2023 0.05 0.13 0.13 0 250 0 60.00 9.10 9.45 9.45 0 34 0
September 15, 2023 0 0.08 0.08 0 0 0 62.00 11.05 11.35 11.35 0 0 0
September 15, 2023 0 0.06 0.06 0 38 0 65.00 14.00 14.25 14.25 0 25 0
December 15, 2023 11.55 11.95 11.95 0 0 0 40.00 0.47 0.60 0.60 0 10 0
December 15, 2023 7.80 8.15 8.15 0 1 0 44.00 0.94 1.09 1.09 0 104 0
December 15, 2023 6.90 7.25 7.25 0 0 0 45.00 1.13 1.29 1.29 0 43 0
December 15, 2023 6.10 6.30 6.30 0 0 0 46.00 1.34 1.52 1.52 0 37 0
December 15, 2023 4.60 4.75 4.75 0 5 0 48.00 1.90 2.09 2.09 0 123 0
December 15, 2023 3.20 3.45 3.45 0 81 0 50.00 2.65 2.85 2.85 -0.15 211 5
December 15, 2023 1.06 1.23 1.23 0 236 0 55.00 5.55 5.75 5.75 0 662 0
December 15, 2023 0.21 0.33 0.33 -0.06 195 5 60.00 9.50 9.95 9.95 0 1,501 0
December 15, 2023 0.02 0.10 0.10 0 260 0 65.00 14.25 14.55 14.55 0 25 0
January 19, 2024 16.50 16.90 16.90 0 1 0 35.00 0.20 0.36 0.36 0 107 0
January 19, 2024 15.50 15.95 15.95 0 0 0 36.00 0.25 0.40 0.40 0 12,694 0
January 19, 2024 14.55 14.95 14.95 0 0 0 37.00 0.29 0.45 0.45 0 16 0
January 19, 2024 13.55 13.95 13.95 0 0 0 38.00 0.36 0.53 0.53 0 101 0
January 19, 2024 12.55 12.95 12.95 0 0 0 39.00 0.43 0.61 0.61 0 2,035 0
January 19, 2024 11.50 12.00 12.00 0 1 0 40.00 0.51 0.70 0.70 0 13,218 0
January 19, 2024 9.65 10.05 10.05 0 72 0 42.00 0.76 0.92 0.92 0 4,104 0
January 19, 2024 7.85 8.25 8.25 -0.40 14 2 44.00 1.05 1.26 1.26 0 380 0
January 19, 2024 7.05 7.35 7.35 0 12 0 45.00 1.24 1.48 1.48 0 99 0
January 19, 2024 6.20 6.45 6.45 -0.30 42 1 46.00 1.43 1.68 1.68 0 40 0
January 19, 2024 4.70 4.95 4.95 0 144 0 48.00 2.01 2.27 2.27 0 17,795 0
January 19, 2024 3.40 3.70 3.70 0 9,307 0 50.00 2.77 3.00 3.00 0 39,941 0
January 19, 2024 2.32 2.62 2.62 0 1,357 0 52.00 3.75 3.95 3.95 0 2,013 0
January 19, 2024 1.49 1.78 1.78 0 2,752 0 54.00 4.95 5.15 5.15 0 1,748 0
January 19, 2024 0.91 1.15 1.15 0 1,312 0 56.00 6.35 6.60 6.60 0 5,529 0
January 19, 2024 0.52 0.72 0.72 0 2,918 0 58.00 7.90 8.30 8.30 0 1,024 0
January 19, 2024 0.35 0.43 0.43 0 2,208 0 60.00 9.45 10.05 10.05 0 427 0
January 19, 2024 0.20 0.27 0.27 0 237 0 62.00 11.35 12.00 12.00 0 26 0
January 19, 2024 0.04 0.18 0.18 0 402 0 64.00 13.25 13.85 13.85 0 51 0
January 19, 2024 0 0.11 0.11 0 101 0 66.00 15.20 15.75 15.75 0 47 0
January 19, 2024 0 0.08 0.08 0 24 0 68.00 17.15 17.55 17.55 0 35 0
January 19, 2024 0 0.06 0.06 0 99 0 70.00 19.05 19.45 19.45 0 114 0
January 19, 2024 0 0.06 0.06 0 10,068 0 80.00 28.05 29.05 29.05 0 245 0
February 16, 2024 11.45 12.00 12.00 0 1 0 40.00 0.68 0.80 0.80 0 342 0
February 16, 2024 3.50 3.80 3.80 0 131 0 50.00 3.20 3.45 3.45 0 3,641 0
February 16, 2024 2.43 2.73 2.73 0 0 0 52.00 4.20 4.45 4.45 0 200 0
February 16, 2024 1.71 1.92 1.92 0 61 0 54.00 5.40 5.55 5.55 0 0 0
February 16, 2024 1.11 1.28 1.28 0 35 0 56.00 6.80 6.95 6.95 0 23 0
February 16, 2024 0.67 0.84 0.84 0 29 0 58.00 8.30 8.65 8.65 0 0 0
February 16, 2024 0.36 0.52 0.52 0 141 0 60.00 10.00 10.35 10.35 0 14 0
February 16, 2024 0.06 0.23 0.23 0 7,523 0 64.00 13.50 14.05 14.05 0 7,501 0
February 16, 2024 0.01 0.07 0.07 0 16 0 70.00 19.20 19.70 19.70 0 0 0
February 16, 2024 0 0.07 0.07 0 81 0 80.00 28.85 29.30 29.30 0 36 0
March 15, 2024 11.45 12.00 12.00 0 0 0 40.00 0.68 0.78 0.78 0 3 0
March 15, 2024 7.80 8.25 8.25 0 0 0 44.00 1.28 1.56 1.56 0 0 0
March 15, 2024 6.20 6.55 6.55 0 0 0 46.00 1.76 2.03 2.03 0 0 0
March 15, 2024 4.75 5.10 5.10 0 0 0 48.00 2.39 2.68 2.68 0 0 0
March 15, 2024 3.50 3.85 3.85 0 0 0 50.00 3.20 3.50 3.50 0 12 0
March 15, 2024 2.45 2.82 2.82 0 170 0 52.00 4.15 4.45 4.45 0 10 0
March 15, 2024 1.64 1.98 1.98 0 47 0 54.00 5.40 5.65 5.65 0 25 0
March 15, 2024 1.32 1.62 1.62 0 8 0 55.00 6.05 6.35 6.35 0 0 0
March 15, 2024 1.04 1.35 1.35 0 68 0 56.00 6.75 7.05 7.05 0 10 0
March 15, 2024 0.63 0.89 0.89 0 26 0 58.00 8.30 8.75 8.75 0 12 0
March 15, 2024 0.37 0.57 0.57 0 0 0 60.00 9.95 10.45 10.45 0 11 0
March 15, 2024 0 0.07 0.07 0 4,631 0 80.00 27.95 30.00 30.00 0 4,500 0
January 17, 2025 21.30 22.00 22.00 0 0 0 30.00 0.31 0.50 0.50 0 10 0
January 17, 2025 16.30 17.05 17.05 0 0 0 35.00 0.70 1.12 1.12 0 1,289 0
January 17, 2025 11.35 12.05 12.05 0 33 0 40.00 1.34 1.80 1.80 0 5,262 0
January 17, 2025 6.95 7.70 7.70 0 84 0 45.00 2.56 3.20 3.20 0 33 0
January 17, 2025 3.85 4.60 4.60 0 201 0 50.00 4.65 5.10 5.10 0 6,118 0
January 17, 2025 1.82 2.15 2.15 0 1,073 0 55.00 7.70 8.20 8.20 0 1,261 0
January 17, 2025 0.75 1.05 1.05 0 7,355 0 60.00 11.30 12.10 12.10 0 7,090 0
January 17, 2025 0.01 0.24 0.24 0 2,013 0 70.00 20.05 20.55 20.55 0 1,770 0
January 17, 2025 0 0.08 0.08 0 26 0 80.00 29.35 29.80 29.80 0 208 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2023 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.