ENB – Enbridge Inc.
Last update: August 31, 2024 at 9:52 p.m. (Real-time)
- Last price: 54.220
- Net change: 0.860
- Bid price: 54.000
- Ask price: 54.250
- 30-day historical volatility: 11.78%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 95,184
Volume: 1,729
|
Open interest: 127,615
Volume: 431
|
||||||||||||
September 6, 2024 (Weekly) | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 | 49.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 | 50.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 | 50.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 | 51.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 2.62 | 2.82 | 2.82 | 0 | 0 | 0 | 51.50 | 0 | 0.04 | 0.04 | 0 | 1 | 0 |
September 6, 2024 (Weekly) | 2.15 | 2.31 | 2.31 | 0 | 0 | 0 | 52.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
September 6, 2024 (Weekly) | 1.65 | 1.82 | 1.82 | 0 | 60 | 0 | 52.50 | 0 | 0.05 | 0.05 | 0 | 20 | 0 |
September 6, 2024 (Weekly) | 1.17 | 1.34 | 1.34 | 0 | 50 | 0 | 53.00 | 0.01 | 0.07 | 0.07 | 0 | 2 | 0 |
September 6, 2024 (Weekly) | 0.73 | 0.90 | 0.90 | 0 | 27 | 0 | 53.50 | 0.06 | 0.11 | 0.11 | 0 | 7 | 0 |
September 6, 2024 (Weekly) | 0.35 | 0.43 | 0.43 | 0.25 | 610 | 97 | 54.00 | 0.17 | 0.25 | 0.25 | 0 | 24 | 0 |
September 6, 2024 (Weekly) | 0.12 | 0.18 | 0.18 | 0.02 | 30 | 40 | 54.50 | 0.42 | 0.50 | 0.50 | -0.67 | 0 | 10 |
September 6, 2024 (Weekly) | 0.02 | 0.08 | 0.08 | 0 | 22 | 0 | 55.00 | 0.74 | 0.92 | 0.92 | 0 | 102 | 0 |
September 6, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 55.50 | 1.21 | 1.41 | 1.41 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 56.00 | 1.73 | 1.91 | 1.91 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 57.00 | 2.73 | 2.91 | 2.91 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 58.00 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 4.65 | 4.85 | 4.85 | 0 | 0 | 0 | 49.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 4.15 | 4.35 | 4.35 | 0 | 0 | 0 | 50.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 3.20 | 3.35 | 3.35 | 0 | 0 | 0 | 51.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 2.21 | 2.38 | 2.38 | 0 | 0 | 0 | 52.00 | 0.02 | 0.07 | 0.07 | 0 | 61 | 0 |
September 13, 2024 (Weekly) | 1.28 | 1.45 | 1.45 | 0.16 | 2 | 1 | 53.00 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0.52 | 0.61 | 0.61 | 0 | 26 | 0 | 54.00 | 0.30 | 0.37 | 0.37 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0.12 | 0.17 | 0.17 | 0 | 0 | 0 | 55.00 | 0.87 | 0.97 | 0.97 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 56.00 | 1.73 | 1.92 | 1.92 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 57.00 | 2.73 | 2.92 | 2.92 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 58.00 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 4.75 | 5.00 | 5.00 | 0 | 0 | 0 | 49.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 4.25 | 4.50 | 4.50 | 0 | 0 | 0 | 50.00 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 | 51.00 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.37 | 2.56 | 2.56 | 0 | 0 | 0 | 52.00 | 0.09 | 0.13 | 0.13 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 1.51 | 1.66 | 1.66 | 0 | 0 | 0 | 53.00 | 0.21 | 0.25 | 0.25 | -0.40 | 0 | 1 |
September 27, 2024 (Weekly) | 0.79 | 0.87 | 0.87 | 0 | 0 | 0 | 54.00 | 0.47 | 0.54 | 0.54 | -0.55 | 0 | 10 |
September 27, 2024 (Weekly) | 0.31 | 0.38 | 0.38 | 0 | 0 | 0 | 55.00 | 1.00 | 1.08 | 1.08 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.10 | 0.14 | 0.14 | 0 | 0 | 0 | 56.00 | 1.76 | 1.94 | 1.94 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 57.00 | 2.75 | 2.92 | 2.92 | 0 | 0 | 0 |
September 20, 2024 | 18.15 | 18.35 | 18.35 | 0 | 0 | 0 | 36.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 17.15 | 17.35 | 17.35 | 0 | 0 | 0 | 37.00 | 0 | 0.03 | 0.03 | 0 | 20 | 0 |
September 20, 2024 | 16.15 | 16.35 | 16.35 | 0 | 0 | 0 | 38.00 | 0 | 0.03 | 0.03 | 0 | 8 | 0 |
September 20, 2024 | 15.15 | 15.35 | 15.35 | 0 | 0 | 0 | 39.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 14.15 | 14.40 | 14.40 | 0 | 0 | 0 | 40.00 | 0 | 0.03 | 0.03 | 0 | 129 | 0 |
September 20, 2024 | 13.15 | 13.40 | 13.40 | 0 | 0 | 0 | 41.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 12.15 | 12.40 | 12.40 | 0 | 0 | 0 | 42.00 | 0 | 0.03 | 0.03 | 0 | 167 | 0 |
September 20, 2024 | 11.20 | 11.35 | 11.35 | 0 | 0 | 0 | 43.00 | 0 | 0.03 | 0.03 | 0 | 185 | 0 |
September 20, 2024 | 10.20 | 10.35 | 10.35 | 0 | 0 | 0 | 44.00 | 0 | 0.04 | 0.04 | 0 | 318 | 0 |
September 20, 2024 | 9.20 | 9.35 | 9.35 | 0 | 0 | 0 | 45.00 | 0 | 0.04 | 0.04 | 0 | 102 | 0 |
September 20, 2024 | 8.20 | 8.35 | 8.35 | 0 | 0 | 0 | 46.00 | 0 | 0.03 | 0.03 | 0 | 1,116 | 0 |
September 20, 2024 | 7.20 | 7.40 | 7.40 | 0 | 0 | 0 | 47.00 | 0 | 0.03 | 0.03 | 0 | 312 | 2 |
September 20, 2024 | 6.70 | 6.95 | 6.95 | 0 | 0 | 0 | 47.50 | 0 | 0.04 | 0.04 | 0 | 25 | 0 |
September 20, 2024 | 6.20 | 6.40 | 6.40 | 0 | 8 | 0 | 48.00 | 0 | 0.04 | 0.04 | 0 | 6,721 | 0 |
September 20, 2024 | 5.70 | 5.90 | 5.90 | 0 | 0 | 0 | 48.50 | 0 | 0.04 | 0.04 | 0 | 50 | 0 |
September 20, 2024 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 | 49.00 | 0 | 0.04 | 0.04 | 0 | 313 | 0 |
September 20, 2024 | 4.70 | 4.95 | 4.95 | 0 | 0 | 0 | 49.50 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
September 20, 2024 | 4.20 | 4.40 | 4.40 | 0 | 21 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 136 | 0 |
September 20, 2024 | 3.75 | 3.95 | 3.95 | 0 | 3 | 0 | 50.50 | 0 | 0.06 | 0.06 | 0 | 325 | 0 |
September 20, 2024 | 3.25 | 3.45 | 3.45 | 0 | 0 | 0 | 51.00 | 0 | 0.07 | 0.07 | 0 | 47 | 0 |
September 20, 2024 | 2.76 | 2.96 | 2.96 | 0 | 0 | 0 | 51.50 | 0.02 | 0.07 | 0.07 | 0 | 147 | 0 |
September 20, 2024 | 2.27 | 2.46 | 2.46 | 0 | 43 | 0 | 52.00 | 0.05 | 0.09 | 0.09 | 0 | 173 | 0 |
September 20, 2024 | 1.83 | 1.98 | 1.98 | 0.24 | 15 | 10 | 52.50 | 0.08 | 0.13 | 0.13 | -0.15 | 125 | 10 |
September 20, 2024 | 1.40 | 1.56 | 1.56 | 0 | 65 | 0 | 53.00 | 0.14 | 0.19 | 0.19 | 0 | 125 | 0 |
September 20, 2024 | 1.00 | 1.16 | 1.16 | 0 | 1,039 | 0 | 53.50 | 0.23 | 0.29 | 0.29 | 0 | 51 | 0 |
September 20, 2024 | 0.66 | 0.74 | 0.74 | 0 | 4,188 | 0 | 54.00 | 0.39 | 0.45 | 0.45 | -0.51 | 341 | 20 |
September 20, 2024 | 0.39 | 0.46 | 0.46 | 0 | 11,105 | 0 | 54.50 | 0.62 | 0.70 | 0.70 | -0.67 | 0 | 10 |
September 20, 2024 | 0.21 | 0.27 | 0.27 | 0 | 2,132 | 0 | 55.00 | 0.94 | 1.02 | 1.02 | -0.67 | 31 | 10 |
September 20, 2024 | 0.11 | 0.15 | 0.15 | 0 | 0 | 0 | 55.50 | 1.28 | 1.44 | 1.44 | 0 | 0 | 0 |
September 20, 2024 | 0.04 | 0.09 | 0.09 | 0 | 145 | 0 | 56.00 | 1.74 | 1.92 | 1.92 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0.04 | 0.04 | 0 | 61 | 0 | 58.00 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 59 | 0 | 60.00 | 5.70 | 5.95 | 5.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.04 | 0.04 | 0 | 100 | 0 | 62.00 | 7.70 | 7.95 | 7.95 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 64.00 | 9.70 | 9.95 | 9.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 66.00 | 11.70 | 11.95 | 11.95 | 0 | 0 | 0 |
October 18, 2024 | 18.25 | 18.45 | 18.45 | 0 | 20 | 0 | 36.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 17.30 | 17.55 | 17.55 | 0 | 0 | 0 | 37.00 | 0 | 0.04 | 0.04 | 0 | 15 | 0 |
October 18, 2024 | 16.30 | 16.55 | 16.55 | 0 | 0 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 15 | 0 |
October 18, 2024 | 15.30 | 15.50 | 15.50 | 0 | 0 | 0 | 39.00 | 0 | 0.03 | 0.03 | 0 | 60 | 0 |
October 18, 2024 | 14.30 | 14.50 | 14.50 | 0 | 0 | 0 | 40.00 | 0 | 0.04 | 0.04 | 0 | 60 | 0 |
October 18, 2024 | 13.30 | 13.55 | 13.55 | 0 | 0 | 0 | 41.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 12.30 | 12.55 | 12.55 | 0 | 0 | 0 | 42.00 | 0 | 0.03 | 0.03 | 0 | 50 | 0 |
October 18, 2024 | 11.30 | 11.55 | 11.55 | 0 | 57 | 0 | 43.00 | 0 | 0.04 | 0.04 | 0 | 1 | 0 |
October 18, 2024 | 10.30 | 10.50 | 10.50 | 0 | 22 | 0 | 44.00 | 0 | 0.04 | 0.04 | 0 | 2 | 0 |
October 18, 2024 | 9.35 | 9.55 | 9.55 | 0 | 0 | 0 | 45.00 | 0 | 0.03 | 0.03 | 0 | 39 | 0 |
October 18, 2024 | 8.35 | 8.55 | 8.55 | 0 | 0 | 0 | 46.00 | 0 | 0.04 | 0.04 | 0 | 88 | 0 |
October 18, 2024 | 7.35 | 7.60 | 7.60 | 0 | 13 | 0 | 47.00 | 0 | 0.04 | 0.04 | 0 | 2 | 0 |
October 18, 2024 | 6.85 | 7.10 | 7.10 | 0 | 0 | 0 | 47.50 | 0 | 0.05 | 0.05 | 0 | 1 | 0 |
October 18, 2024 | 6.40 | 6.60 | 6.60 | 0 | 0 | 0 | 48.00 | 0 | 0.06 | 0.06 | 0 | 91 | 0 |
October 18, 2024 | 5.90 | 6.10 | 6.10 | 0 | 10 | 0 | 48.50 | 0.02 | 0.07 | 0.07 | 0 | 74 | 0 |
October 18, 2024 | 5.40 | 5.60 | 5.60 | 0 | 0 | 0 | 49.00 | 0.02 | 0.08 | 0.08 | -0.01 | 340 | 50 |
October 18, 2024 | 4.90 | 5.15 | 5.15 | 0 | 0 | 0 | 49.50 | 0.04 | 0.08 | 0.08 | 0 | 77 | 0 |
October 18, 2024 | 4.45 | 4.65 | 4.65 | 0 | 78 | 0 | 50.00 | 0.06 | 0.10 | 0.10 | 0 | 152 | 0 |
October 18, 2024 | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 | 50.50 | 0.08 | 0.12 | 0.12 | 0 | 52 | 0 |
October 18, 2024 | 3.50 | 3.75 | 3.75 | 0 | 1 | 0 | 51.00 | 0.10 | 0.15 | 0.15 | 0 | 125 | 0 |
October 18, 2024 | 3.05 | 3.25 | 3.25 | 0 | 0 | 0 | 51.50 | 0.14 | 0.19 | 0.19 | 0 | 60 | 0 |
October 18, 2024 | 2.61 | 2.76 | 2.76 | 0 | 735 | 0 | 52.00 | 0.20 | 0.24 | 0.24 | 0 | 382 | 0 |
October 18, 2024 | 2.20 | 2.33 | 2.33 | 0 | 0 | 0 | 52.50 | 0.27 | 0.31 | 0.31 | -0.20 | 33 | 1 |
October 18, 2024 | 1.79 | 1.93 | 1.93 | 0 | 60 | 0 | 53.00 | 0.36 | 0.41 | 0.41 | 0 | 141 | 0 |
October 18, 2024 | 1.43 | 1.50 | 1.50 | 0.33 | 17 | 30 | 53.50 | 0.49 | 0.54 | 0.54 | 0 | 8 | 0 |
October 18, 2024 | 1.10 | 1.17 | 1.17 | 0.10 | 414 | 2 | 54.00 | 0.66 | 0.72 | 0.72 | 0 | 129 | 0 |
October 18, 2024 | 0.80 | 0.89 | 0.89 | 0.17 | 3,168 | 2 | 54.50 | 0.89 | 0.95 | 0.95 | -0.59 | 0 | 50 |
October 18, 2024 | 0.57 | 0.65 | 0.65 | 0.18 | 9,205 | 29 | 55.00 | 1.15 | 1.24 | 1.24 | -0.57 | 28 | 10 |
October 18, 2024 | 0.27 | 0.32 | 0.32 | 0.03 | 549 | 11 | 56.00 | 1.82 | 1.98 | 1.98 | 0 | 0 | 0 |
October 18, 2024 | 0.05 | 0.08 | 0.08 | 0 | 4 | 0 | 58.00 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 60.00 | 5.70 | 5.95 | 5.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 100 | 0 | 62.00 | 7.70 | 7.95 | 7.95 | 0 | 15 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 150 | 0 | 64.00 | 9.70 | 9.95 | 9.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 66.00 | 11.70 | 11.95 | 11.95 | 0 | 0 | 0 |
November 15, 2024 | 16.40 | 16.60 | 16.60 | 0 | 0 | 0 | 38.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 15.40 | 15.60 | 15.60 | 0 | 0 | 0 | 39.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 14.40 | 14.60 | 14.60 | 0 | 0 | 0 | 40.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 13.40 | 13.60 | 13.60 | 0 | 0 | 0 | 41.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 12.40 | 12.65 | 12.65 | 0 | 0 | 0 | 42.00 | 0.03 | 0.04 | 0.04 | 0 | 14 | 0 |
November 15, 2024 | 11.45 | 11.65 | 11.65 | 0 | 0 | 0 | 43.00 | 0 | 0.04 | 0.04 | 0 | 1 | 0 |
November 15, 2024 | 10.45 | 10.65 | 10.65 | 0 | 0 | 0 | 44.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 9.45 | 9.65 | 9.65 | 0 | 0 | 0 | 45.00 | 0.02 | 0.06 | 0.06 | 0 | 10 | 0 |
November 15, 2024 | 8.45 | 8.70 | 8.70 | 0 | 0 | 0 | 46.00 | 0.02 | 0.08 | 0.08 | 0 | 41 | 0 |
November 15, 2024 | 7.50 | 7.70 | 7.70 | 0 | 0 | 0 | 47.00 | 0.05 | 0.09 | 0.09 | 0 | 37 | 0 |
November 15, 2024 | 6.50 | 6.75 | 6.75 | 0 | 25 | 0 | 48.00 | 0.10 | 0.13 | 0.13 | 0 | 186 | 0 |
November 15, 2024 | 5.55 | 5.75 | 5.75 | 0 | 25 | 0 | 49.00 | 0.15 | 0.19 | 0.19 | 0 | 114 | 0 |
November 15, 2024 | 4.60 | 4.80 | 4.80 | 0.40 | 80 | 4 | 50.00 | 0.24 | 0.27 | 0.27 | 0 | 274 | 0 |
November 15, 2024 | 3.70 | 3.95 | 3.95 | 0 | 101 | 0 | 51.00 | 0.35 | 0.40 | 0.40 | 0 | 108 | 0 |
November 15, 2024 | 2.90 | 3.05 | 3.05 | 0 | 419 | 0 | 52.00 | 0.56 | 0.61 | 0.61 | 0 | 1,266 | 0 |
November 15, 2024 | 2.11 | 2.20 | 2.20 | 0 | 68 | 0 | 53.00 | 0.84 | 0.91 | 0.91 | 0 | 60 | 0 |
November 15, 2024 | 1.43 | 1.52 | 1.52 | 0.38 | 411 | 23 | 54.00 | 1.27 | 1.35 | 1.35 | 0 | 123 | 0 |
November 15, 2024 | 0.91 | 0.96 | 0.96 | 0.16 | 89 | 44 | 55.00 | 1.84 | 1.89 | 1.89 | -0.67 | 8 | 20 |
November 15, 2024 | 0.54 | 0.59 | 0.59 | 0.01 | 194 | 2 | 56.00 | 2.57 | 2.66 | 2.66 | 0 | 0 | 0 |
November 15, 2024 | 0.32 | 0.37 | 0.37 | 0 | 22 | 0 | 57.00 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
November 15, 2024 | 0.18 | 0.22 | 0.22 | 0.02 | 78 | 15 | 58.00 | 4.15 | 4.45 | 4.45 | 0 | 25 | 0 |
November 15, 2024 | 0.06 | 0.10 | 0.10 | 0 | 100 | 0 | 60.00 | 6.10 | 6.35 | 6.35 | 0 | 25 | 0 |
November 15, 2024 | 0.02 | 0.08 | 0.08 | 0 | 115 | 0 | 62.00 | 8.10 | 8.30 | 8.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.07 | 0.07 | 0 | 150 | 0 | 64.00 | 10.00 | 10.30 | 10.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 66.00 | 12.05 | 12.25 | 12.25 | 0 | 0 | 0 |
December 20, 2024 | 16.35 | 16.60 | 16.60 | 0 | 0 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 20, 2024 | 15.40 | 15.70 | 15.70 | 0 | 0 | 0 | 39.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 20, 2024 | 14.40 | 14.70 | 14.70 | 0 | 1 | 0 | 40.00 | 0 | 0.04 | 0.04 | 0 | 198 | 0 |
December 20, 2024 | 13.40 | 13.70 | 13.70 | 0 | 0 | 0 | 41.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 20, 2024 | 12.40 | 12.65 | 12.65 | 0 | 0 | 0 | 42.00 | 0.02 | 0.05 | 0.05 | 0 | 103 | 0 |
December 20, 2024 | 11.40 | 11.65 | 11.65 | 0 | 0 | 0 | 43.00 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 10.45 | 10.70 | 10.70 | 0 | 10 | 0 | 44.00 | 0.02 | 0.08 | 0.08 | 0 | 225 | 0 |
December 20, 2024 | 9.45 | 9.70 | 9.70 | 0 | 0 | 0 | 45.00 | 0.04 | 0.09 | 0.09 | 0 | 20 | 0 |
December 20, 2024 | 8.45 | 8.70 | 8.70 | 0 | 0 | 0 | 46.00 | 0.08 | 0.12 | 0.12 | 0 | 5,358 | 0 |
December 20, 2024 | 7.45 | 7.80 | 7.80 | 0 | 1 | 0 | 47.00 | 0.10 | 0.16 | 0.16 | 0 | 36 | 0 |
December 20, 2024 | 6.50 | 6.85 | 6.85 | 0 | 1,977 | 0 | 48.00 | 0.17 | 0.22 | 0.22 | 0 | 2,049 | 0 |
December 20, 2024 | 5.55 | 5.90 | 5.90 | 0 | 0 | 0 | 49.00 | 0.24 | 0.30 | 0.30 | 0 | 27 | 0 |
December 20, 2024 | 4.60 | 4.95 | 4.95 | 0 | 421 | 0 | 50.00 | 0.35 | 0.41 | 0.41 | 0 | 460 | 0 |
December 20, 2024 | 3.75 | 4.00 | 4.00 | 0 | 573 | 0 | 51.00 | 0.50 | 0.56 | 0.56 | -0.21 | 3 | 3 |
December 20, 2024 | 2.95 | 3.10 | 3.10 | 0 | 405 | 0 | 52.00 | 0.73 | 0.79 | 0.79 | -0.28 | 430 | 50 |
December 20, 2024 | 2.20 | 2.30 | 2.30 | 0 | 10 | 0 | 53.00 | 1.03 | 1.11 | 1.11 | 0 | 50 | 0 |
December 20, 2024 | 1.55 | 1.65 | 1.65 | 0 | 517 | 0 | 54.00 | 1.47 | 1.55 | 1.55 | 0 | 198 | 0 |
December 20, 2024 | 1.02 | 1.13 | 1.13 | 0.26 | 834 | 5 | 55.00 | 2.02 | 2.13 | 2.13 | 0 | 25 | 0 |
December 20, 2024 | 0.65 | 0.72 | 0.72 | 0 | 325 | 0 | 56.00 | 2.70 | 2.82 | 2.82 | 0 | 15 | 0 |
December 20, 2024 | 0.41 | 0.46 | 0.46 | 0.06 | 0 | 27 | 57.00 | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 |
December 20, 2024 | 0.24 | 0.30 | 0.30 | 0 | 21 | 6 | 58.00 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 |
December 20, 2024 | 0.09 | 0.14 | 0.14 | 0 | 0 | 0 | 60.00 | 6.10 | 6.35 | 6.35 | 0 | 186 | 0 |
December 20, 2024 | 0.04 | 0.07 | 0.07 | 0 | 0 | 0 | 62.00 | 8.05 | 8.40 | 8.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.07 | 0.07 | 0 | 100 | 0 | 64.00 | 10.00 | 10.35 | 10.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 66.00 | 12.05 | 12.30 | 12.30 | 0 | 0 | 0 |
January 17, 2025 | 24.30 | 24.55 | 24.55 | 0 | 0 | 0 | 30.00 | 0 | 0.04 | 0.04 | 0 | 90 | 0 |
January 17, 2025 | 19.35 | 19.60 | 19.60 | 0 | 28 | 0 | 35.00 | 0 | 0.04 | 0.04 | 0 | 1,552 | 0 |
January 17, 2025 | 15.40 | 15.65 | 15.65 | 0 | 0 | 0 | 39.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
January 17, 2025 | 14.40 | 14.65 | 14.65 | 0 | 77 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 5,522 | 0 |
January 17, 2025 | 13.40 | 13.65 | 13.65 | 0 | 0 | 0 | 41.00 | 0.02 | 0.05 | 0.05 | 0 | 0 | 0 |
January 17, 2025 | 12.40 | 12.65 | 12.65 | 0 | 0 | 0 | 42.00 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
January 17, 2025 | 11.40 | 11.70 | 11.70 | 0 | 0 | 0 | 43.00 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 |
January 17, 2025 | 10.45 | 10.80 | 10.80 | 0 | 0 | 0 | 44.00 | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 |
January 17, 2025 | 9.45 | 9.70 | 9.70 | 0 | 249 | 0 | 45.00 | 0.08 | 0.15 | 0.15 | -0.03 | 8,135 | 51 |
January 17, 2025 | 8.50 | 8.75 | 8.75 | 0 | 0 | 0 | 46.00 | 0.13 | 0.17 | 0.17 | -0.04 | 0 | 65 |
January 17, 2025 | 7.50 | 7.80 | 7.80 | 0 | 758 | 0 | 47.00 | 0.16 | 0.23 | 0.23 | 0 | 1,062 | 0 |
January 17, 2025 | 6.50 | 6.90 | 6.90 | 0 | 796 | 0 | 48.00 | 0.22 | 0.30 | 0.30 | 0 | 2,713 | 0 |
January 17, 2025 | 5.60 | 5.85 | 5.85 | 0 | 0 | 0 | 49.00 | 0.30 | 0.38 | 0.38 | -0.11 | 21 | 7 |
January 17, 2025 | 4.70 | 4.90 | 4.90 | 0.65 | 17,558 | 1,047 | 50.00 | 0.42 | 0.51 | 0.51 | 0 | 22,626 | 0 |
January 17, 2025 | 3.05 | 3.25 | 3.25 | 0.25 | 850 | 58 | 52.00 | 0.82 | 0.92 | 0.92 | 0 | 76 | 0 |
January 17, 2025 | 1.70 | 1.83 | 1.83 | 0.07 | 453 | 132 | 54.00 | 1.55 | 1.69 | 1.69 | 0 | 35 | 0 |
January 17, 2025 | 1.17 | 1.30 | 1.30 | 0 | 1,619 | 0 | 55.00 | 2.10 | 2.25 | 2.25 | 0 | 1,569 | 0 |
January 17, 2025 | 0.79 | 0.92 | 0.92 | 0 | 244 | 0 | 56.00 | 2.75 | 2.92 | 2.92 | 0 | 37 | 0 |
January 17, 2025 | 0.35 | 0.43 | 0.43 | 0 | 225 | 0 | 58.00 | 4.30 | 4.55 | 4.55 | 0 | 12 | 0 |
January 17, 2025 | 0.13 | 0.20 | 0.20 | 0 | 8,371 | 0 | 60.00 | 6.05 | 6.45 | 6.45 | 0 | 8,180 | 0 |
January 17, 2025 | 0.05 | 0.13 | 0.13 | 0 | 1 | 0 | 62.00 | 8.00 | 8.40 | 8.40 | 0 | 0 | 0 |
January 17, 2025 | 0.03 | 0.08 | 0.08 | 0 | 0 | 0 | 64.00 | 10.00 | 10.35 | 10.35 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 66.00 | 11.95 | 12.35 | 12.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 2,048 | 0 | 70.00 | 15.90 | 16.15 | 16.15 | 0 | 222 | 0 |
January 17, 2025 | 0 | 0.04 | 0.04 | 0 | 53 | 0 | 80.00 | 25.70 | 26.20 | 26.20 | 0 | 88 | 0 |
February 21, 2025 | 12.40 | 12.75 | 12.75 | 0 | 0 | 0 | 42.00 | 0.06 | 0.09 | 0.09 | 0 | 0 | 0 |
February 21, 2025 | 11.40 | 11.80 | 11.80 | 0 | 0 | 0 | 43.00 | 0.08 | 0.12 | 0.12 | 0 | 0 | 0 |
February 21, 2025 | 10.40 | 10.80 | 10.80 | 0 | 0 | 0 | 44.00 | 0.10 | 0.16 | 0.16 | 0 | 0 | 0 |
February 21, 2025 | 9.40 | 9.80 | 9.80 | 0 | 0 | 0 | 45.00 | 0.14 | 0.20 | 0.20 | 0 | 0 | 0 |
February 21, 2025 | 8.45 | 8.85 | 8.85 | 0 | 0 | 0 | 46.00 | 0.20 | 0.26 | 0.26 | 0 | 0 | 0 |
February 21, 2025 | 7.45 | 7.85 | 7.85 | 0 | 0 | 0 | 47.00 | 0.28 | 0.34 | 0.34 | 0 | 0 | 0 |
February 21, 2025 | 6.50 | 6.90 | 6.90 | 0 | 0 | 0 | 48.00 | 0.37 | 0.44 | 0.44 | 0 | 0 | 0 |
February 21, 2025 | 5.60 | 5.95 | 5.95 | 0 | 0 | 0 | 49.00 | 0.50 | 0.57 | 0.57 | 0 | 0 | 0 |
February 21, 2025 | 4.70 | 5.05 | 5.05 | 0.55 | 0 | 2 | 50.00 | 0.67 | 0.74 | 0.74 | 0 | 0 | 0 |
February 21, 2025 | 3.15 | 3.30 | 3.30 | 0 | 38 | 0 | 52.00 | 1.19 | 1.29 | 1.29 | -0.19 | 0 | 34 |
February 21, 2025 | 1.86 | 1.98 | 1.98 | 0 | 49 | 0 | 54.00 | 2.04 | 2.12 | 2.12 | -0.43 | 12 | 17 |
February 21, 2025 | 0.98 | 1.05 | 1.05 | 0.13 | 33 | 1 | 56.00 | 3.25 | 3.40 | 3.40 | 0 | 28 | 0 |
February 21, 2025 | 0.48 | 0.56 | 0.56 | 0 | 1 | 0 | 58.00 | 4.70 | 5.00 | 5.00 | 0 | 7 | 0 |
February 21, 2025 | 0.24 | 0.29 | 0.29 | 0 | 0 | 0 | 60.00 | 6.40 | 6.75 | 6.75 | 0 | 0 | 0 |
February 21, 2025 | 0.12 | 0.17 | 0.17 | 0 | 0 | 0 | 62.00 | 8.30 | 8.60 | 8.60 | 0 | 0 | 0 |
February 21, 2025 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 | 64.00 | 10.25 | 10.60 | 10.60 | 0 | 3 | 0 |
February 21, 2025 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 | 66.00 | 12.20 | 12.60 | 12.60 | 0 | 0 | 0 |
March 21, 2025 | 14.35 | 14.75 | 14.75 | 0 | 0 | 0 | 40.00 | 0.02 | 0.08 | 0.08 | 0 | 18 | 0 |
March 21, 2025 | 12.40 | 12.70 | 12.70 | 0 | 0 | 0 | 42.00 | 0.08 | 0.12 | 0.12 | 0 | 39 | 0 |
March 21, 2025 | 10.40 | 10.70 | 10.70 | 0 | 2 | 0 | 44.00 | 0.15 | 0.19 | 0.19 | 0 | 48 | 0 |
March 21, 2025 | 8.45 | 8.85 | 8.85 | 0 | 8 | 0 | 46.00 | 0.25 | 0.32 | 0.32 | 0 | 14 | 0 |
March 21, 2025 | 6.50 | 6.95 | 6.95 | 0 | 89 | 0 | 48.00 | 0.44 | 0.51 | 0.51 | 0 | 21 | 0 |
March 21, 2025 | 4.75 | 5.05 | 5.05 | 0 | 5,085 | 0 | 50.00 | 0.77 | 0.85 | 0.85 | 0 | 160 | 0 |
March 21, 2025 | 1.46 | 1.56 | 1.56 | 0.23 | 300 | 100 | 55.00 | 2.72 | 2.83 | 2.83 | 0 | 19 | 0 |
March 21, 2025 | 0.28 | 0.34 | 0.34 | 0 | 20 | 0 | 60.00 | 6.50 | 6.85 | 6.85 | 0 | 15 | 0 |
March 21, 2025 | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 | 65.00 | 11.25 | 11.50 | 11.50 | 0 | 0 | 0 |
June 20, 2025 | 14.35 | 14.80 | 14.80 | 0 | 0 | 0 | 40.00 | 0.10 | 0.15 | 0.15 | 0 | 0 | 0 |
June 20, 2025 | 12.35 | 12.80 | 12.80 | 0 | 0 | 0 | 42.00 | 0.17 | 0.24 | 0.24 | 0 | 49 | 0 |
June 20, 2025 | 10.40 | 10.85 | 10.85 | 0 | 0 | 0 | 44.00 | 0.29 | 0.37 | 0.37 | 0 | 20 | 0 |
June 20, 2025 | 8.40 | 8.85 | 8.85 | 0 | 10 | 0 | 46.00 | 0.47 | 0.55 | 0.55 | 0 | 21 | 0 |
June 20, 2025 | 6.50 | 6.90 | 6.90 | 0 | 20 | 0 | 48.00 | 0.75 | 0.85 | 0.85 | 0 | 31 | 0 |
June 20, 2025 | 4.90 | 5.15 | 5.15 | 0 | 1,919 | 0 | 50.00 | 1.17 | 1.25 | 1.25 | 0 | 1,551 | 0 |
June 20, 2025 | 1.71 | 1.80 | 1.80 | 0.13 | 180 | 13 | 55.00 | 3.30 | 3.45 | 3.45 | 0 | 7 | 0 |
June 20, 2025 | 0.46 | 0.55 | 0.55 | 0 | 563 | 0 | 60.00 | 6.95 | 7.25 | 7.25 | 0 | 0 | 0 |
June 20, 2025 | 0.13 | 0.18 | 0.18 | 0 | 0 | 0 | 65.00 | 11.45 | 11.85 | 11.85 | 0 | 1 | 0 |
January 16, 2026 | 24.20 | 24.70 | 24.70 | 0 | 42 | 0 | 30.00 | 0.02 | 0.08 | 0.08 | 0 | 13,087 | 0 |
January 16, 2026 | 19.25 | 19.80 | 19.80 | 0 | 0 | 0 | 35.00 | 0.08 | 0.20 | 0.20 | 0 | 10,044 | 0 |
January 16, 2026 | 14.30 | 14.80 | 14.80 | 0.40 | 168 | 21 | 40.00 | 0.40 | 0.49 | 0.49 | 0 | 315 | 0 |
January 16, 2026 | 9.30 | 9.70 | 9.70 | 0 | 311 | 0 | 45.00 | 0.81 | 1.04 | 1.04 | 0 | 172 | 0 |
January 16, 2026 | 6.55 | 6.90 | 6.90 | 0 | 796 | 0 | 48.00 | 1.41 | 1.61 | 1.61 | 0 | 7,788 | 0 |
January 16, 2026 | 5.00 | 5.30 | 5.30 | 0.40 | 2,720 | 5 | 50.00 | 2.01 | 2.18 | 2.18 | 0 | 9,841 | 0 |
January 16, 2026 | 3.65 | 4.05 | 4.05 | 0 | 73 | 0 | 52.00 | 2.65 | 3.00 | 3.00 | 0 | 12 | 0 |
January 16, 2026 | 2.03 | 2.25 | 2.25 | 0.13 | 445 | 1 | 55.00 | 4.25 | 4.65 | 4.65 | 0 | 126 | 0 |
January 16, 2026 | 0.69 | 0.84 | 0.84 | 0 | 6,207 | 0 | 60.00 | 7.75 | 8.30 | 8.30 | 0 | 6,080 | 0 |
January 16, 2026 | 0.01 | 0.10 | 0.10 | 0 | 6 | 0 | 80.00 | 26.20 | 26.75 | 26.75 | 0 | 95 | 0 |
January 15, 2027 | 19.20 | 19.80 | 19.80 | 0 | 15 | 0 | 35.00 | 0.40 | 0.77 | 0.77 | 0 | 0 | 0 |
January 15, 2027 | 14.20 | 14.85 | 14.85 | 0 | 20 | 0 | 40.00 | 0.90 | 1.33 | 1.33 | 0 | 10 | 0 |
January 15, 2027 | 9.15 | 9.95 | 9.95 | 0 | 0 | 0 | 45.00 | 1.90 | 2.40 | 2.40 | 0 | 31 | 0 |
January 15, 2027 | 4.90 | 5.40 | 5.40 | 0 | 176 | 0 | 50.00 | 3.50 | 4.20 | 4.20 | 0 | 54 | 0 |
January 15, 2027 | 2.27 | 3.00 | 3.00 | -0.67 | 1,013 | 1 | 55.00 | 6.05 | 7.05 | 7.05 | 0 | 1,000 | 0 |
January 15, 2027 | 0.95 | 1.55 | 1.55 | 0 | 49 | 0 | 60.00 | 9.45 | 10.50 | 10.50 | 0 | 10 | 0 |
January 15, 2027 | 0 | 0.33 | 0.33 | 0 | 10 | 0 | 80.00 | 27.15 | 28.05 | 28.05 | 0 | 0 | 0 |