Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

ENB – Enbridge Inc.

Last update: August 31, 2024 at 9:52 p.m.   (Real-time)

  • Last price: 54.220
  • Net change: 0.860
  • Bid price: 54.000
  • Ask price: 54.250
  • 30-day historical volatility: 11.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 95,184
Volume: 1,729
Open interest: 127,615
Volume: 431
September 6, 2024 (Weekly) 4.60 4.80 4.80 0 0 0 49.50 0 0.03 0.03 0 0 0
September 6, 2024 (Weekly) 4.10 4.30 4.30 0 0 0 50.00 0 0.04 0.04 0 0 0
September 6, 2024 (Weekly) 3.60 3.80 3.80 0 0 0 50.50 0 0.04 0.04 0 0 0
September 6, 2024 (Weekly) 3.10 3.30 3.30 0 0 0 51.00 0 0.04 0.04 0 0 0
September 6, 2024 (Weekly) 2.62 2.82 2.82 0 0 0 51.50 0 0.04 0.04 0 1 0
September 6, 2024 (Weekly) 2.15 2.31 2.31 0 0 0 52.00 0 0.04 0.04 0 10 0
September 6, 2024 (Weekly) 1.65 1.82 1.82 0 60 0 52.50 0 0.05 0.05 0 20 0
September 6, 2024 (Weekly) 1.17 1.34 1.34 0 50 0 53.00 0.01 0.07 0.07 0 2 0
September 6, 2024 (Weekly) 0.73 0.90 0.90 0 27 0 53.50 0.06 0.11 0.11 0 7 0
September 6, 2024 (Weekly) 0.35 0.43 0.43 0.25 610 97 54.00 0.17 0.25 0.25 0 24 0
September 6, 2024 (Weekly) 0.12 0.18 0.18 0.02 30 40 54.50 0.42 0.50 0.50 -0.67 0 10
September 6, 2024 (Weekly) 0.02 0.08 0.08 0 22 0 55.00 0.74 0.92 0.92 0 102 0
September 6, 2024 (Weekly) 0 0.05 0.05 0 0 0 55.50 1.21 1.41 1.41 0 0 0
September 6, 2024 (Weekly) 0 0.04 0.04 0 0 0 56.00 1.73 1.91 1.91 0 0 0
September 6, 2024 (Weekly) 0 0.04 0.04 0 0 0 57.00 2.73 2.91 2.91 0 0 0
September 6, 2024 (Weekly) 0 0.04 0.04 0 0 0 58.00 3.70 3.95 3.95 0 0 0
September 13, 2024 (Weekly) 4.65 4.85 4.85 0 0 0 49.50 0 0.04 0.04 0 0 0
September 13, 2024 (Weekly) 4.15 4.35 4.35 0 0 0 50.00 0 0.04 0.04 0 0 0
September 13, 2024 (Weekly) 3.20 3.35 3.35 0 0 0 51.00 0 0.05 0.05 0 0 0
September 13, 2024 (Weekly) 2.21 2.38 2.38 0 0 0 52.00 0.02 0.07 0.07 0 61 0
September 13, 2024 (Weekly) 1.28 1.45 1.45 0.16 2 1 53.00 0.08 0.13 0.13 0 0 0
September 13, 2024 (Weekly) 0.52 0.61 0.61 0 26 0 54.00 0.30 0.37 0.37 0 0 0
September 13, 2024 (Weekly) 0.12 0.17 0.17 0 0 0 55.00 0.87 0.97 0.97 0 0 0
September 13, 2024 (Weekly) 0 0.06 0.06 0 0 0 56.00 1.73 1.92 1.92 0 0 0
September 13, 2024 (Weekly) 0 0.05 0.05 0 0 0 57.00 2.73 2.92 2.92 0 0 0
September 13, 2024 (Weekly) 0 0.04 0.04 0 0 0 58.00 3.70 3.95 3.95 0 0 0
September 27, 2024 (Weekly) 4.75 5.00 5.00 0 0 0 49.50 0 0.05 0.05 0 0 0
September 27, 2024 (Weekly) 4.25 4.50 4.50 0 0 0 50.00 0.02 0.06 0.06 0 0 0
September 27, 2024 (Weekly) 3.30 3.50 3.50 0 0 0 51.00 0.04 0.08 0.08 0 0 0
September 27, 2024 (Weekly) 2.37 2.56 2.56 0 0 0 52.00 0.09 0.13 0.13 0 0 0
September 27, 2024 (Weekly) 1.51 1.66 1.66 0 0 0 53.00 0.21 0.25 0.25 -0.40 0 1
September 27, 2024 (Weekly) 0.79 0.87 0.87 0 0 0 54.00 0.47 0.54 0.54 -0.55 0 10
September 27, 2024 (Weekly) 0.31 0.38 0.38 0 0 0 55.00 1.00 1.08 1.08 0 0 0
September 27, 2024 (Weekly) 0.10 0.14 0.14 0 0 0 56.00 1.76 1.94 1.94 0 0 0
September 27, 2024 (Weekly) 0.01 0.07 0.07 0 0 0 57.00 2.75 2.92 2.92 0 0 0
September 20, 2024 18.15 18.35 18.35 0 0 0 36.00 0 0.03 0.03 0 0 0
September 20, 2024 17.15 17.35 17.35 0 0 0 37.00 0 0.03 0.03 0 20 0
September 20, 2024 16.15 16.35 16.35 0 0 0 38.00 0 0.03 0.03 0 8 0
September 20, 2024 15.15 15.35 15.35 0 0 0 39.00 0 0.03 0.03 0 0 0
September 20, 2024 14.15 14.40 14.40 0 0 0 40.00 0 0.03 0.03 0 129 0
September 20, 2024 13.15 13.40 13.40 0 0 0 41.00 0 0.03 0.03 0 0 0
September 20, 2024 12.15 12.40 12.40 0 0 0 42.00 0 0.03 0.03 0 167 0
September 20, 2024 11.20 11.35 11.35 0 0 0 43.00 0 0.03 0.03 0 185 0
September 20, 2024 10.20 10.35 10.35 0 0 0 44.00 0 0.04 0.04 0 318 0
September 20, 2024 9.20 9.35 9.35 0 0 0 45.00 0 0.04 0.04 0 102 0
September 20, 2024 8.20 8.35 8.35 0 0 0 46.00 0 0.03 0.03 0 1,116 0
September 20, 2024 7.20 7.40 7.40 0 0 0 47.00 0 0.03 0.03 0 312 2
September 20, 2024 6.70 6.95 6.95 0 0 0 47.50 0 0.04 0.04 0 25 0
September 20, 2024 6.20 6.40 6.40 0 8 0 48.00 0 0.04 0.04 0 6,721 0
September 20, 2024 5.70 5.90 5.90 0 0 0 48.50 0 0.04 0.04 0 50 0
September 20, 2024 5.20 5.40 5.40 0 0 0 49.00 0 0.04 0.04 0 313 0
September 20, 2024 4.70 4.95 4.95 0 0 0 49.50 0 0.04 0.04 0 10 0
September 20, 2024 4.20 4.40 4.40 0 21 0 50.00 0 0.05 0.05 0 136 0
September 20, 2024 3.75 3.95 3.95 0 3 0 50.50 0 0.06 0.06 0 325 0
September 20, 2024 3.25 3.45 3.45 0 0 0 51.00 0 0.07 0.07 0 47 0
September 20, 2024 2.76 2.96 2.96 0 0 0 51.50 0.02 0.07 0.07 0 147 0
September 20, 2024 2.27 2.46 2.46 0 43 0 52.00 0.05 0.09 0.09 0 173 0
September 20, 2024 1.83 1.98 1.98 0.24 15 10 52.50 0.08 0.13 0.13 -0.15 125 10
September 20, 2024 1.40 1.56 1.56 0 65 0 53.00 0.14 0.19 0.19 0 125 0
September 20, 2024 1.00 1.16 1.16 0 1,039 0 53.50 0.23 0.29 0.29 0 51 0
September 20, 2024 0.66 0.74 0.74 0 4,188 0 54.00 0.39 0.45 0.45 -0.51 341 20
September 20, 2024 0.39 0.46 0.46 0 11,105 0 54.50 0.62 0.70 0.70 -0.67 0 10
September 20, 2024 0.21 0.27 0.27 0 2,132 0 55.00 0.94 1.02 1.02 -0.67 31 10
September 20, 2024 0.11 0.15 0.15 0 0 0 55.50 1.28 1.44 1.44 0 0 0
September 20, 2024 0.04 0.09 0.09 0 145 0 56.00 1.74 1.92 1.92 0 10 0
September 20, 2024 0 0.04 0.04 0 61 0 58.00 3.70 3.95 3.95 0 0 0
September 20, 2024 0 0.05 0.05 0 59 0 60.00 5.70 5.95 5.95 0 0 0
September 20, 2024 0 0.04 0.04 0 100 0 62.00 7.70 7.95 7.95 0 15 0
September 20, 2024 0 0.04 0.04 0 0 0 64.00 9.70 9.95 9.95 0 0 0
September 20, 2024 0 0.03 0.03 0 0 0 66.00 11.70 11.95 11.95 0 0 0
October 18, 2024 18.25 18.45 18.45 0 20 0 36.00 0 0.03 0.03 0 0 0
October 18, 2024 17.30 17.55 17.55 0 0 0 37.00 0 0.04 0.04 0 15 0
October 18, 2024 16.30 16.55 16.55 0 0 0 38.00 0 0.04 0.04 0 15 0
October 18, 2024 15.30 15.50 15.50 0 0 0 39.00 0 0.03 0.03 0 60 0
October 18, 2024 14.30 14.50 14.50 0 0 0 40.00 0 0.04 0.04 0 60 0
October 18, 2024 13.30 13.55 13.55 0 0 0 41.00 0 0.03 0.03 0 0 0
October 18, 2024 12.30 12.55 12.55 0 0 0 42.00 0 0.03 0.03 0 50 0
October 18, 2024 11.30 11.55 11.55 0 57 0 43.00 0 0.04 0.04 0 1 0
October 18, 2024 10.30 10.50 10.50 0 22 0 44.00 0 0.04 0.04 0 2 0
October 18, 2024 9.35 9.55 9.55 0 0 0 45.00 0 0.03 0.03 0 39 0
October 18, 2024 8.35 8.55 8.55 0 0 0 46.00 0 0.04 0.04 0 88 0
October 18, 2024 7.35 7.60 7.60 0 13 0 47.00 0 0.04 0.04 0 2 0
October 18, 2024 6.85 7.10 7.10 0 0 0 47.50 0 0.05 0.05 0 1 0
October 18, 2024 6.40 6.60 6.60 0 0 0 48.00 0 0.06 0.06 0 91 0
October 18, 2024 5.90 6.10 6.10 0 10 0 48.50 0.02 0.07 0.07 0 74 0
October 18, 2024 5.40 5.60 5.60 0 0 0 49.00 0.02 0.08 0.08 -0.01 340 50
October 18, 2024 4.90 5.15 5.15 0 0 0 49.50 0.04 0.08 0.08 0 77 0
October 18, 2024 4.45 4.65 4.65 0 78 0 50.00 0.06 0.10 0.10 0 152 0
October 18, 2024 3.95 4.15 4.15 0 0 0 50.50 0.08 0.12 0.12 0 52 0
October 18, 2024 3.50 3.75 3.75 0 1 0 51.00 0.10 0.15 0.15 0 125 0
October 18, 2024 3.05 3.25 3.25 0 0 0 51.50 0.14 0.19 0.19 0 60 0
October 18, 2024 2.61 2.76 2.76 0 735 0 52.00 0.20 0.24 0.24 0 382 0
October 18, 2024 2.20 2.33 2.33 0 0 0 52.50 0.27 0.31 0.31 -0.20 33 1
October 18, 2024 1.79 1.93 1.93 0 60 0 53.00 0.36 0.41 0.41 0 141 0
October 18, 2024 1.43 1.50 1.50 0.33 17 30 53.50 0.49 0.54 0.54 0 8 0
October 18, 2024 1.10 1.17 1.17 0.10 414 2 54.00 0.66 0.72 0.72 0 129 0
October 18, 2024 0.80 0.89 0.89 0.17 3,168 2 54.50 0.89 0.95 0.95 -0.59 0 50
October 18, 2024 0.57 0.65 0.65 0.18 9,205 29 55.00 1.15 1.24 1.24 -0.57 28 10
October 18, 2024 0.27 0.32 0.32 0.03 549 11 56.00 1.82 1.98 1.98 0 0 0
October 18, 2024 0.05 0.08 0.08 0 4 0 58.00 3.70 3.95 3.95 0 0 0
October 18, 2024 0 0.06 0.06 0 0 0 60.00 5.70 5.95 5.95 0 0 0
October 18, 2024 0 0.05 0.05 0 100 0 62.00 7.70 7.95 7.95 0 15 0
October 18, 2024 0 0.05 0.05 0 150 0 64.00 9.70 9.95 9.95 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 66.00 11.70 11.95 11.95 0 0 0
November 15, 2024 16.40 16.60 16.60 0 0 0 38.00 0 0.03 0.03 0 0 0
November 15, 2024 15.40 15.60 15.60 0 0 0 39.00 0 0.04 0.04 0 0 0
November 15, 2024 14.40 14.60 14.60 0 0 0 40.00 0 0.04 0.04 0 0 0
November 15, 2024 13.40 13.60 13.60 0 0 0 41.00 0 0.04 0.04 0 0 0
November 15, 2024 12.40 12.65 12.65 0 0 0 42.00 0.03 0.04 0.04 0 14 0
November 15, 2024 11.45 11.65 11.65 0 0 0 43.00 0 0.04 0.04 0 1 0
November 15, 2024 10.45 10.65 10.65 0 0 0 44.00 0 0.05 0.05 0 0 0
November 15, 2024 9.45 9.65 9.65 0 0 0 45.00 0.02 0.06 0.06 0 10 0
November 15, 2024 8.45 8.70 8.70 0 0 0 46.00 0.02 0.08 0.08 0 41 0
November 15, 2024 7.50 7.70 7.70 0 0 0 47.00 0.05 0.09 0.09 0 37 0
November 15, 2024 6.50 6.75 6.75 0 25 0 48.00 0.10 0.13 0.13 0 186 0
November 15, 2024 5.55 5.75 5.75 0 25 0 49.00 0.15 0.19 0.19 0 114 0
November 15, 2024 4.60 4.80 4.80 0.40 80 4 50.00 0.24 0.27 0.27 0 274 0
November 15, 2024 3.70 3.95 3.95 0 101 0 51.00 0.35 0.40 0.40 0 108 0
November 15, 2024 2.90 3.05 3.05 0 419 0 52.00 0.56 0.61 0.61 0 1,266 0
November 15, 2024 2.11 2.20 2.20 0 68 0 53.00 0.84 0.91 0.91 0 60 0
November 15, 2024 1.43 1.52 1.52 0.38 411 23 54.00 1.27 1.35 1.35 0 123 0
November 15, 2024 0.91 0.96 0.96 0.16 89 44 55.00 1.84 1.89 1.89 -0.67 8 20
November 15, 2024 0.54 0.59 0.59 0.01 194 2 56.00 2.57 2.66 2.66 0 0 0
November 15, 2024 0.32 0.37 0.37 0 22 0 57.00 3.30 3.50 3.50 0 0 0
November 15, 2024 0.18 0.22 0.22 0.02 78 15 58.00 4.15 4.45 4.45 0 25 0
November 15, 2024 0.06 0.10 0.10 0 100 0 60.00 6.10 6.35 6.35 0 25 0
November 15, 2024 0.02 0.08 0.08 0 115 0 62.00 8.10 8.30 8.30 0 0 0
November 15, 2024 0 0.07 0.07 0 150 0 64.00 10.00 10.30 10.30 0 0 0
November 15, 2024 0 0.05 0.05 0 0 0 66.00 12.05 12.25 12.25 0 0 0
December 20, 2024 16.35 16.60 16.60 0 0 0 38.00 0 0.04 0.04 0 0 0
December 20, 2024 15.40 15.70 15.70 0 0 0 39.00 0 0.04 0.04 0 0 0
December 20, 2024 14.40 14.70 14.70 0 1 0 40.00 0 0.04 0.04 0 198 0
December 20, 2024 13.40 13.70 13.70 0 0 0 41.00 0 0.04 0.04 0 0 0
December 20, 2024 12.40 12.65 12.65 0 0 0 42.00 0.02 0.05 0.05 0 103 0
December 20, 2024 11.40 11.65 11.65 0 0 0 43.00 0.02 0.06 0.06 0 0 0
December 20, 2024 10.45 10.70 10.70 0 10 0 44.00 0.02 0.08 0.08 0 225 0
December 20, 2024 9.45 9.70 9.70 0 0 0 45.00 0.04 0.09 0.09 0 20 0
December 20, 2024 8.45 8.70 8.70 0 0 0 46.00 0.08 0.12 0.12 0 5,358 0
December 20, 2024 7.45 7.80 7.80 0 1 0 47.00 0.10 0.16 0.16 0 36 0
December 20, 2024 6.50 6.85 6.85 0 1,977 0 48.00 0.17 0.22 0.22 0 2,049 0
December 20, 2024 5.55 5.90 5.90 0 0 0 49.00 0.24 0.30 0.30 0 27 0
December 20, 2024 4.60 4.95 4.95 0 421 0 50.00 0.35 0.41 0.41 0 460 0
December 20, 2024 3.75 4.00 4.00 0 573 0 51.00 0.50 0.56 0.56 -0.21 3 3
December 20, 2024 2.95 3.10 3.10 0 405 0 52.00 0.73 0.79 0.79 -0.28 430 50
December 20, 2024 2.20 2.30 2.30 0 10 0 53.00 1.03 1.11 1.11 0 50 0
December 20, 2024 1.55 1.65 1.65 0 517 0 54.00 1.47 1.55 1.55 0 198 0
December 20, 2024 1.02 1.13 1.13 0.26 834 5 55.00 2.02 2.13 2.13 0 25 0
December 20, 2024 0.65 0.72 0.72 0 325 0 56.00 2.70 2.82 2.82 0 15 0
December 20, 2024 0.41 0.46 0.46 0.06 0 27 57.00 3.40 3.65 3.65 0 0 0
December 20, 2024 0.24 0.30 0.30 0 21 6 58.00 4.20 4.50 4.50 0 0 0
December 20, 2024 0.09 0.14 0.14 0 0 0 60.00 6.10 6.35 6.35 0 186 0
December 20, 2024 0.04 0.07 0.07 0 0 0 62.00 8.05 8.40 8.40 0 0 0
December 20, 2024 0 0.07 0.07 0 100 0 64.00 10.00 10.35 10.35 0 0 0
December 20, 2024 0 0.06 0.06 0 0 0 66.00 12.05 12.30 12.30 0 0 0
January 17, 2025 24.30 24.55 24.55 0 0 0 30.00 0 0.04 0.04 0 90 0
January 17, 2025 19.35 19.60 19.60 0 28 0 35.00 0 0.04 0.04 0 1,552 0
January 17, 2025 15.40 15.65 15.65 0 0 0 39.00 0 0.04 0.04 0 0 0
January 17, 2025 14.40 14.65 14.65 0 77 0 40.00 0 0.05 0.05 0 5,522 0
January 17, 2025 13.40 13.65 13.65 0 0 0 41.00 0.02 0.05 0.05 0 0 0
January 17, 2025 12.40 12.65 12.65 0 0 0 42.00 0.02 0.06 0.06 0 0 0
January 17, 2025 11.40 11.70 11.70 0 0 0 43.00 0.04 0.08 0.08 0 0 0
January 17, 2025 10.45 10.80 10.80 0 0 0 44.00 0.06 0.10 0.10 0 0 0
January 17, 2025 9.45 9.70 9.70 0 249 0 45.00 0.08 0.15 0.15 -0.03 8,135 51
January 17, 2025 8.50 8.75 8.75 0 0 0 46.00 0.13 0.17 0.17 -0.04 0 65
January 17, 2025 7.50 7.80 7.80 0 758 0 47.00 0.16 0.23 0.23 0 1,062 0
January 17, 2025 6.50 6.90 6.90 0 796 0 48.00 0.22 0.30 0.30 0 2,713 0
January 17, 2025 5.60 5.85 5.85 0 0 0 49.00 0.30 0.38 0.38 -0.11 21 7
January 17, 2025 4.70 4.90 4.90 0.65 17,558 1,047 50.00 0.42 0.51 0.51 0 22,626 0
January 17, 2025 3.05 3.25 3.25 0.25 850 58 52.00 0.82 0.92 0.92 0 76 0
January 17, 2025 1.70 1.83 1.83 0.07 453 132 54.00 1.55 1.69 1.69 0 35 0
January 17, 2025 1.17 1.30 1.30 0 1,619 0 55.00 2.10 2.25 2.25 0 1,569 0
January 17, 2025 0.79 0.92 0.92 0 244 0 56.00 2.75 2.92 2.92 0 37 0
January 17, 2025 0.35 0.43 0.43 0 225 0 58.00 4.30 4.55 4.55 0 12 0
January 17, 2025 0.13 0.20 0.20 0 8,371 0 60.00 6.05 6.45 6.45 0 8,180 0
January 17, 2025 0.05 0.13 0.13 0 1 0 62.00 8.00 8.40 8.40 0 0 0
January 17, 2025 0.03 0.08 0.08 0 0 0 64.00 10.00 10.35 10.35 0 2 0
January 17, 2025 0 0.07 0.07 0 0 0 66.00 11.95 12.35 12.35 0 0 0
January 17, 2025 0 0.05 0.05 0 2,048 0 70.00 15.90 16.15 16.15 0 222 0
January 17, 2025 0 0.04 0.04 0 53 0 80.00 25.70 26.20 26.20 0 88 0
February 21, 2025 12.40 12.75 12.75 0 0 0 42.00 0.06 0.09 0.09 0 0 0
February 21, 2025 11.40 11.80 11.80 0 0 0 43.00 0.08 0.12 0.12 0 0 0
February 21, 2025 10.40 10.80 10.80 0 0 0 44.00 0.10 0.16 0.16 0 0 0
February 21, 2025 9.40 9.80 9.80 0 0 0 45.00 0.14 0.20 0.20 0 0 0
February 21, 2025 8.45 8.85 8.85 0 0 0 46.00 0.20 0.26 0.26 0 0 0
February 21, 2025 7.45 7.85 7.85 0 0 0 47.00 0.28 0.34 0.34 0 0 0
February 21, 2025 6.50 6.90 6.90 0 0 0 48.00 0.37 0.44 0.44 0 0 0
February 21, 2025 5.60 5.95 5.95 0 0 0 49.00 0.50 0.57 0.57 0 0 0
February 21, 2025 4.70 5.05 5.05 0.55 0 2 50.00 0.67 0.74 0.74 0 0 0
February 21, 2025 3.15 3.30 3.30 0 38 0 52.00 1.19 1.29 1.29 -0.19 0 34
February 21, 2025 1.86 1.98 1.98 0 49 0 54.00 2.04 2.12 2.12 -0.43 12 17
February 21, 2025 0.98 1.05 1.05 0.13 33 1 56.00 3.25 3.40 3.40 0 28 0
February 21, 2025 0.48 0.56 0.56 0 1 0 58.00 4.70 5.00 5.00 0 7 0
February 21, 2025 0.24 0.29 0.29 0 0 0 60.00 6.40 6.75 6.75 0 0 0
February 21, 2025 0.12 0.17 0.17 0 0 0 62.00 8.30 8.60 8.60 0 0 0
February 21, 2025 0.07 0.11 0.11 0 0 0 64.00 10.25 10.60 10.60 0 3 0
February 21, 2025 0.04 0.08 0.08 0 0 0 66.00 12.20 12.60 12.60 0 0 0
March 21, 2025 14.35 14.75 14.75 0 0 0 40.00 0.02 0.08 0.08 0 18 0
March 21, 2025 12.40 12.70 12.70 0 0 0 42.00 0.08 0.12 0.12 0 39 0
March 21, 2025 10.40 10.70 10.70 0 2 0 44.00 0.15 0.19 0.19 0 48 0
March 21, 2025 8.45 8.85 8.85 0 8 0 46.00 0.25 0.32 0.32 0 14 0
March 21, 2025 6.50 6.95 6.95 0 89 0 48.00 0.44 0.51 0.51 0 21 0
March 21, 2025 4.75 5.05 5.05 0 5,085 0 50.00 0.77 0.85 0.85 0 160 0
March 21, 2025 1.46 1.56 1.56 0.23 300 100 55.00 2.72 2.83 2.83 0 19 0
March 21, 2025 0.28 0.34 0.34 0 20 0 60.00 6.50 6.85 6.85 0 15 0
March 21, 2025 0.06 0.11 0.11 0 0 0 65.00 11.25 11.50 11.50 0 0 0
June 20, 2025 14.35 14.80 14.80 0 0 0 40.00 0.10 0.15 0.15 0 0 0
June 20, 2025 12.35 12.80 12.80 0 0 0 42.00 0.17 0.24 0.24 0 49 0
June 20, 2025 10.40 10.85 10.85 0 0 0 44.00 0.29 0.37 0.37 0 20 0
June 20, 2025 8.40 8.85 8.85 0 10 0 46.00 0.47 0.55 0.55 0 21 0
June 20, 2025 6.50 6.90 6.90 0 20 0 48.00 0.75 0.85 0.85 0 31 0
June 20, 2025 4.90 5.15 5.15 0 1,919 0 50.00 1.17 1.25 1.25 0 1,551 0
June 20, 2025 1.71 1.80 1.80 0.13 180 13 55.00 3.30 3.45 3.45 0 7 0
June 20, 2025 0.46 0.55 0.55 0 563 0 60.00 6.95 7.25 7.25 0 0 0
June 20, 2025 0.13 0.18 0.18 0 0 0 65.00 11.45 11.85 11.85 0 1 0
January 16, 2026 24.20 24.70 24.70 0 42 0 30.00 0.02 0.08 0.08 0 13,087 0
January 16, 2026 19.25 19.80 19.80 0 0 0 35.00 0.08 0.20 0.20 0 10,044 0
January 16, 2026 14.30 14.80 14.80 0.40 168 21 40.00 0.40 0.49 0.49 0 315 0
January 16, 2026 9.30 9.70 9.70 0 311 0 45.00 0.81 1.04 1.04 0 172 0
January 16, 2026 6.55 6.90 6.90 0 796 0 48.00 1.41 1.61 1.61 0 7,788 0
January 16, 2026 5.00 5.30 5.30 0.40 2,720 5 50.00 2.01 2.18 2.18 0 9,841 0
January 16, 2026 3.65 4.05 4.05 0 73 0 52.00 2.65 3.00 3.00 0 12 0
January 16, 2026 2.03 2.25 2.25 0.13 445 1 55.00 4.25 4.65 4.65 0 126 0
January 16, 2026 0.69 0.84 0.84 0 6,207 0 60.00 7.75 8.30 8.30 0 6,080 0
January 16, 2026 0.01 0.10 0.10 0 6 0 80.00 26.20 26.75 26.75 0 95 0
January 15, 2027 19.20 19.80 19.80 0 15 0 35.00 0.40 0.77 0.77 0 0 0
January 15, 2027 14.20 14.85 14.85 0 20 0 40.00 0.90 1.33 1.33 0 10 0
January 15, 2027 9.15 9.95 9.95 0 0 0 45.00 1.90 2.40 2.40 0 31 0
January 15, 2027 4.90 5.40 5.40 0 176 0 50.00 3.50 4.20 4.20 0 54 0
January 15, 2027 2.27 3.00 3.00 -0.67 1,013 1 55.00 6.05 7.05 7.05 0 1,000 0
January 15, 2027 0.95 1.55 1.55 0 49 0 60.00 9.45 10.50 10.50 0 10 0
January 15, 2027 0 0.33 0.33 0 10 0 80.00 27.15 28.05 28.05 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.