Quotes

Equity Options

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EQX – Equinox Gold Corp

Last update: November 8, 2025 at 2:08 p.m. (Real-time)

Last price: 16.400
Net change: 0.300
Bid price: 16.390
Ask price: 16.450
30-day historical volatility: 58.41%

	Calls							Puts
Expiry date	Bid price	Ask price	Last price	Net change	Open int.	Vol.	Strike	Bid price	Ask price	Last price	Net change	Open int.	Vol.
	Open interest: 29,278 Volume: 3,667							Open interest: 5,892 Volume: 35
November 21, 2025	9.85	10.00	10.00	0	0	0	6.50	0	0.04	0.04	0	0	0
November 21, 2025	9.35	9.50	9.50	0	10	0	7.00	0	0.05	0.05	0	12	0
November 21, 2025	9.10	9.25	9.25	0	10	0	7.25	0	0.04	0.04	0	10	0
November 21, 2025	8.85	9.00	9.00	0	0	0	7.50	0	0.04	0.04	0	0	0
November 21, 2025	8.60	8.75	8.75	0	0	0	7.75	0	0.04	0.04	0	0	0
November 21, 2025	8.35	8.50	8.50	0	62	0	8.00	0	0.04	0.04	0	35	0
November 21, 2025	8.10	8.25	8.25	0	10	0	8.25	0	0.04	0.04	0	12	0
November 21, 2025	7.85	8.00	8.00	0	134	0	8.50	0	0.04	0.04	0	10	0
November 21, 2025	7.60	7.75	7.75	0	52	0	8.75	0	0.04	0.04	0	0	0
November 21, 2025	7.35	7.50	7.50	0	66	0	9.00	0	0.05	0.05	0	43	0
November 21, 2025	7.10	7.25	7.25	0	80	0	9.25	0	0.05	0.05	0	10	0
November 21, 2025	6.85	7.00	7.00	0	88	0	9.50	0	0.05	0.05	0	5	0
November 21, 2025	6.60	6.75	6.75	0	5	0	9.75	0	0.05	0.05	0	50	0
November 21, 2025	6.35	6.50	6.50	0	77	0	10.00	0	0.05	0.05	0	80	0
November 21, 2025	5.85	6.00	6.00	0	24	0	10.50	0	0.04	0.04	0	20	0
November 21, 2025	5.35	5.50	5.50	0	207	0	11.00	0	0.04	0.04	0	50	0
November 21, 2025	4.85	5.00	5.00	0	216	0	11.50	0	0.04	0.04	0	50	0
November 21, 2025	4.40	4.50	4.50	0	68	0	12.00	0	0.05	0.05	0	22	0
November 21, 2025	3.85	4.00	4.00	0	114	0	12.50	0	0.06	0.06	0	95	0
November 21, 2025	3.40	3.55	3.55	-0.20	365	46	13.00	0	0.09	0.09	0	75	0
November 21, 2025	2.94	3.05	3.05	0	100	0	13.50	0.05	0.11	0.11	0	144	0
November 21, 2025	2.48	2.58	2.58	0	412	0	14.00	0.08	0.15	0.15	0	56	0
November 21, 2025	2.05	2.14	2.14	0	331	0	14.50	0.15	0.22	0.22	0	402	0
November 21, 2025	1.64	1.73	1.73	0	151	0	15.00	0.22	0.30	0.30	0	546	0
November 21, 2025	1.28	1.37	1.37	0	20	0	15.50	0.36	0.45	0.45	0	47	0
November 21, 2025	0.94	1.03	1.03	0	527	11	16.00	0.55	0.63	0.63	0	19	0
November 21, 2025	0.69	0.78	0.78	0	48	0	16.50	0.77	0.86	0.86	0	20	0
November 21, 2025	0.48	0.58	0.58	0	338	0	17.00	1.07	1.16	1.16	0	10	0
November 21, 2025	0.33	0.43	0.43	0	2,161	0	17.50	1.41	1.51	1.51	0	0	0
November 21, 2025	0.24	0.31	0.31	0.01	317	10	18.00	1.80	1.90	1.90	0	0	0
November 21, 2025	0.16	0.24	0.24	-0.03	117	47	18.50	2.22	2.35	2.35	0	0	0
November 21, 2025	0.12	0.17	0.17	-0.01	161	20	19.00	2.67	2.79	2.79	0	0	0
November 21, 2025	0.06	0.15	0.15	0	10	0	19.50	3.10	3.30	3.30	0	10	0
November 21, 2025	0.04	0.13	0.13	0	12	0	20.00	3.60	3.75	3.75	0	0	0
November 21, 2025	0.02	0.12	0.12	0	450	0	20.50	4.10	4.25	4.25	0	0	0
November 21, 2025	0	0.10	0.10	0	1	0	21.00	4.55	4.70	4.70	0	0	0
November 21, 2025	0	0.09	0.09	-0.03	1,500	1,500	21.50	5.05	5.20	5.20	0	0	0
November 21, 2025	0	0.08	0.08	0	0	0	22.00	5.55	5.70	5.70	0	0	0
December 19, 2025	11.35	11.50	11.50	0	175	0	5.00	0	0.04	0.04	0	0	0
December 19, 2025	10.35	10.50	10.50	0	47	0	6.00	0	0.05	0.05	0	215	0
December 19, 2025	9.85	10.00	10.00	0	170	0	6.50	0	0.06	0.06	0	134	0
December 19, 2025	9.40	9.50	9.50	0	197	0	7.00	0	0.04	0.04	0	4	0
December 19, 2025	9.15	9.25	9.25	0	62	0	7.25	0	0.05	0.05	0	11	0
December 19, 2025	8.90	9.00	9.00	0	64	0	7.50	0	0.04	0.04	0	11	0
December 19, 2025	8.65	8.75	8.75	0	20	0	7.75	0	0.04	0.04	0	40	0
December 19, 2025	8.40	8.50	8.50	0	347	0	8.00	0	0.06	0.06	0	151	0
December 19, 2025	8.15	8.25	8.25	0	0	0	8.25	0	0.04	0.04	0	2	0
December 19, 2025	7.90	8.00	8.00	0	80	0	8.50	0	0.04	0.04	0	10	0
December 19, 2025	7.65	7.75	7.75	0	5	0	8.75	0	0.05	0.05	0	15	0
December 19, 2025	7.40	7.50	7.50	0	394	0	9.00	0	0.05	0.05	0	113	0
December 19, 2025	7.15	7.25	7.25	0	90	0	9.25	0	0.06	0.06	0	0	0
December 19, 2025	6.90	7.00	7.00	0	95	0	9.50	0	0.06	0.06	0	122	0
December 19, 2025	6.65	6.75	6.75	0	10	0	9.75	0	0.07	0.07	0	0	0
December 19, 2025	6.40	6.50	6.50	0	201	0	10.00	0	0.07	0.07	0	100	0
December 19, 2025	5.90	6.05	6.05	0	20	0	10.50	0	0.09	0.09	0	30	0
December 19, 2025	5.45	5.55	5.55	-0.20	239	3	11.00	0.02	0.11	0.11	0	42	0
December 19, 2025	5.00	5.10	5.10	0	0	0	11.50	0.05	0.13	0.13	0	10	0
December 19, 2025	4.50	4.65	4.65	0	175	0	12.00	0.10	0.16	0.16	0	26	0
December 19, 2025	4.05	4.20	4.20	0	1	0	12.50	0.16	0.22	0.22	0	60	0
December 19, 2025	3.60	3.75	3.75	0	712	0	13.00	0.21	0.26	0.26	-0.06	215	5
December 19, 2025	3.20	3.30	3.30	0	40	0	13.50	0.29	0.36	0.36	0	55	0
December 19, 2025	2.81	2.90	2.90	0	233	0	14.00	0.39	0.45	0.45	0	44	0
December 19, 2025	2.45	2.52	2.52	0	10	0	14.50	0.51	0.58	0.58	0	10	0
December 19, 2025	2.11	2.19	2.19	0	157	0	15.00	0.66	0.74	0.74	0	12	0
December 19, 2025	1.80	1.89	1.89	0	11	0	15.50	0.83	0.91	0.91	0	100	0
December 19, 2025	1.51	1.60	1.60	0	257	0	16.00	1.05	1.14	1.14	0	60	0
December 19, 2025	1.26	1.35	1.35	0	0	0	16.50	1.30	1.39	1.39	0	0	0
December 19, 2025	1.05	1.13	1.13	0	24	0	17.00	1.58	1.68	1.68	0	0	0
December 19, 2025	0.86	0.94	0.94	0	21	0	17.50	1.90	2.00	2.00	0	0	0
December 19, 2025	0.71	0.79	0.79	0	93	0	18.00	2.25	2.34	2.34	0	0	0
December 19, 2025	0.59	0.66	0.66	0	41	0	18.50	2.62	2.72	2.72	0	0	0
December 19, 2025	0.48	0.56	0.56	-0.06	167	2,000	19.00	3.00	3.15	3.15	0	0	0
December 19, 2025	0.40	0.48	0.48	0	100	0	19.50	3.40	3.55	3.55	0	0	0
December 19, 2025	0.33	0.41	0.41	0	4	0	20.00	3.85	4.00	4.00	0	10	0
December 19, 2025	0.28	0.35	0.35	0	50	0	20.50	4.30	4.45	4.45	0	0	0
December 19, 2025	0.24	0.30	0.30	0	0	0	21.00	4.75	4.90	4.90	0	0	0
December 19, 2025	0.20	0.27	0.27	0	0	0	21.50	5.20	5.40	5.40	0	0	0
December 19, 2025	0.16	0.24	0.24	0	0	0	22.00	5.70	5.85	5.85	0	0	0
January 16, 2026	9.40	9.55	9.55	-0.10	0	10	7.00	0	0.05	0.05	0	0	0
January 16, 2026	8.90	9.05	9.05	0	54	0	7.50	0	0.05	0.05	0	10	0
January 16, 2026	8.65	8.80	8.80	0	0	0	7.75	0	0.05	0.05	0	290	0
January 16, 2026	8.40	8.55	8.55	0	50	0	8.00	0	0.06	0.06	0	0	0
January 16, 2026	8.20	8.30	8.30	0	0	0	8.25	0	0.06	0.06	0	4	0
January 16, 2026	7.90	8.05	8.05	0	2	0	8.50	0	0.07	0.07	0	100	0
January 16, 2026	7.70	7.80	7.80	0	30	0	8.75	0	0.07	0.07	0	0	0
January 16, 2026	7.45	7.55	7.55	0	36	0	9.00	0	0.08	0.08	0	0	0
January 16, 2026	7.20	7.35	7.35	0	55	0	9.25	0	0.09	0.09	0	0	0
January 16, 2026	6.95	7.10	7.10	0	10	0	9.50	0.01	0.09	0.09	0	100	0
January 16, 2026	6.70	6.85	6.85	0	0	0	9.75	0.02	0.10	0.10	0	0	0
January 16, 2026	6.50	6.60	6.60	0	794	0	10.00	0.03	0.11	0.11	0	0	0
January 16, 2026	6.00	6.15	6.15	0	1,596	0	10.50	0.07	0.16	0.16	0	89	0
January 16, 2026	5.55	5.70	5.70	0	624	10	11.00	0.13	0.19	0.19	0	216	0
January 16, 2026	5.10	5.25	5.25	0	20	0	11.50	0.17	0.23	0.23	0	0	0
January 16, 2026	4.65	4.80	4.80	-0.10	155	10	12.00	0.22	0.29	0.29	0	92	0
January 16, 2026	4.25	4.35	4.35	0	95	0	12.50	0.30	0.35	0.35	0	62	0
January 16, 2026	3.80	3.95	3.95	0	455	0	13.00	0.38	0.44	0.44	0	20	0
January 16, 2026	3.45	3.55	3.55	0	52	0	13.50	0.48	0.55	0.55	0	138	0
January 16, 2026	3.05	3.20	3.20	0	175	0	14.00	0.61	0.68	0.68	0	104	0
January 16, 2026	2.74	2.83	2.83	0	10	0	14.50	0.76	0.84	0.84	0	24	0
January 16, 2026	2.43	2.50	2.50	0	460	0	15.00	0.94	1.01	1.01	0	22	0
January 16, 2026	2.13	2.20	2.20	0	0	0	15.50	1.14	1.22	1.22	0	5	0
January 16, 2026	1.86	1.94	1.94	0	227	0	16.00	1.37	1.45	1.45	0	0	0
January 16, 2026	1.62	1.70	1.70	0	228	0	16.50	1.62	1.70	1.70	0	0	0
January 16, 2026	1.40	1.48	1.48	0	200	0	17.00	1.90	1.99	1.99	0	0	0
January 16, 2026	1.21	1.29	1.29	0	350	0	17.50	2.21	2.29	2.29	0	0	0
January 16, 2026	1.05	1.11	1.11	0	166	0	18.00	2.54	2.63	2.63	0	0	0
January 16, 2026	0.90	0.98	0.98	0	0	0	18.50	2.90	2.99	2.99	0	12	0
January 16, 2026	0.79	0.86	0.86	0	35	0	19.00	3.25	3.40	3.40	0	0	0
January 16, 2026	0.68	0.75	0.75	0	100	0	19.50	3.65	3.75	3.75	0	0	0
January 16, 2026	0.59	0.65	0.65	0	100	0	20.00	4.05	4.20	4.20	0	0	0
January 16, 2026	0.52	0.57	0.57	0	110	0	20.50	4.50	4.65	4.65	0	0	0
January 16, 2026	0.45	0.50	0.50	0	0	0	21.00	4.90	5.05	5.05	0	0	0
January 16, 2026	0.40	0.45	0.45	0	0	0	21.50	5.40	5.50	5.50	0	20	0
January 16, 2026	0.35	0.40	0.40	0	0	0	22.00	5.85	5.95	5.95	0	0	0
February 20, 2026	8.40	8.60	8.60	0	0	0	8.00	0	0.08	0.08	0	0	0
February 20, 2026	7.95	8.15	8.15	0	0	0	8.50	0.02	0.10	0.10	0	0	0
February 20, 2026	7.70	7.90	7.90	0	0	0	8.75	0.02	0.11	0.11	0	0	0
February 20, 2026	7.45	7.65	7.65	0	0	0	9.00	0.03	0.13	0.13	0	0	0
February 20, 2026	7.20	7.40	7.40	0	0	0	9.25	0.05	0.14	0.14	0	0	0
February 20, 2026	6.95	7.20	7.20	0	0	0	9.50	0.06	0.16	0.16	0	10	0
February 20, 2026	6.75	6.95	6.95	0	0	0	9.75	0.08	0.18	0.18	0	0	0
February 20, 2026	6.50	6.70	6.70	0	0	0	10.00	0.10	0.20	0.20	0	0	0
February 20, 2026	6.05	6.25	6.25	0	0	0	10.50	0.15	0.25	0.25	0	0	0
February 20, 2026	5.65	5.85	5.85	0	10	0	11.00	0.21	0.31	0.31	0	0	0
February 20, 2026	5.20	5.40	5.40	0	0	0	11.50	0.28	0.37	0.37	0	0	0
February 20, 2026	4.80	4.95	4.95	0	10	0	12.00	0.37	0.45	0.45	0	2	0
February 20, 2026	4.40	4.55	4.55	0	0	0	12.50	0.47	0.55	0.55	0	15	0
February 20, 2026	4.05	4.25	4.25	0	940	0	13.00	0.57	0.66	0.66	0	8	0
February 20, 2026	3.70	3.80	3.80	0	0	0	13.50	0.70	0.80	0.80	0	0	0
February 20, 2026	3.35	3.45	3.45	0	1	0	14.00	0.85	0.95	0.95	0	0	0
February 20, 2026	3.05	3.15	3.15	0	60	0	14.50	1.03	1.13	1.13	0	0	0
February 20, 2026	2.75	2.85	2.85	0	9	0	15.00	1.22	1.33	1.33	0	6	0
February 20, 2026	2.47	2.55	2.55	0	0	0	15.50	1.43	1.54	1.54	0	25	0
February 20, 2026	2.21	2.30	2.30	0	20	0	16.00	1.68	1.78	1.78	0	10	0
February 20, 2026	1.97	2.05	2.05	0	20	0	16.50	1.94	2.04	2.04	0	0	0
February 20, 2026	1.76	1.85	1.85	0	17	0	17.00	2.22	2.33	2.33	0	0	0
February 20, 2026	1.56	1.65	1.65	0	0	0	17.50	2.52	2.64	2.64	0	0	0
February 20, 2026	1.39	1.50	1.50	0	5	0	18.00	2.85	2.96	2.96	0	0	0
February 20, 2026	1.24	1.35	1.35	0	7	0	18.50	3.15	3.35	3.35	0	0	0
February 20, 2026	1.10	1.20	1.20	0	20	0	19.00	3.55	3.70	3.70	0	0	0
February 20, 2026	0.98	1.09	1.09	0	0	0	19.50	3.90	4.10	4.10	0	0	0
February 20, 2026	0.88	0.99	0.99	0	0	0	20.00	4.30	4.45	4.45	0	0	0
February 20, 2026	0.79	0.90	0.90	0	10	0	20.50	4.70	4.90	4.90	0	0	0
February 20, 2026	0.71	0.80	0.80	0	0	0	21.00	5.15	5.30	5.30	0	0	0
February 20, 2026	0.64	0.74	0.74	0	0	0	21.50	5.55	5.75	5.75	0	0	0
February 20, 2026	0.57	0.68	0.68	0	0	0	22.00	6.00	6.20	6.20	0	0	0
March 20, 2026	10.40	10.55	10.55	0	293	0	6.00	0	0.06	0.06	0	47	0
March 20, 2026	9.95	10.10	10.10	0	91	0	6.50	0	0.06	0.06	0	0	0
March 20, 2026	9.45	9.60	9.60	0	139	0	7.00	0	0.07	0.07	0	66	0
March 20, 2026	8.95	9.10	9.10	0	7	0	7.50	0	0.09	0.09	0	0	0
March 20, 2026	8.50	8.65	8.65	0	129	0	8.00	0.02	0.11	0.11	0	10	0
March 20, 2026	8.00	8.15	8.15	0	711	0	8.50	0.04	0.14	0.14	0	2	0
March 20, 2026	7.55	7.70	7.70	0	196	0	9.00	0.06	0.17	0.18	0	76	0
March 20, 2026	7.10	7.25	7.25	0	14	0	9.50	0.12	0.24	0.24	0	56	0
March 20, 2026	6.65	6.80	6.80	0	374	0	10.00	0.18	0.26	0.26	0	36	0
March 20, 2026	5.80	5.95	5.95	0	63	0	11.00	0.30	0.39	0.39	0	55	0
March 20, 2026	4.95	5.10	5.10	0	51	0	12.00	0.48	0.57	0.57	0	64	0
March 20, 2026	4.55	4.75	4.75	0	0	0	12.50	0.60	0.68	0.68	0	62	0
March 20, 2026	4.20	4.35	4.35	0	22	0	13.00	0.71	0.82	0.82	0	13	0
March 20, 2026	3.85	4.00	4.00	0	12	0	13.50	0.85	0.96	0.96	0	22	0
March 20, 2026	3.55	3.65	3.65	0	313	0	14.00	1.01	1.13	1.13	0	12	0
March 20, 2026	3.25	3.35	3.35	0	3	0	14.50	1.20	1.32	1.32	0	0	0
March 20, 2026	2.96	3.05	3.05	0	531	0	15.00	1.40	1.52	1.52	0	0	0
March 20, 2026	2.68	2.80	2.80	0	0	0	15.50	1.63	1.74	1.74	0	10	0
March 20, 2026	2.43	2.55	2.55	0	38	0	16.00	1.87	1.99	1.99	0	24	0
March 20, 2026	2.20	2.32	2.32	0	0	0	16.50	2.13	2.26	2.26	0	0	0
March 20, 2026	1.98	2.10	2.10	0	45	0	17.00	2.42	2.55	2.55	0	0	0
March 20, 2026	1.79	1.90	1.90	0	0	0	17.50	2.72	2.85	2.85	0	0	0
March 20, 2026	1.61	1.72	1.72	0	40	0	18.00	3.05	3.20	3.20	0	0	0
March 20, 2026	1.46	1.58	1.58	0	30	0	18.50	3.35	3.50	3.50	0	0	0
March 20, 2026	1.31	1.43	1.43	0	5	0	19.00	3.70	3.90	3.90	0	0	0
March 20, 2026	1.19	1.31	1.31	0	10	0	19.50	4.10	4.25	4.25	0	0	0
March 20, 2026	1.08	1.17	1.17	0	20	0	20.00	4.50	4.65	4.65	0	0	0
March 20, 2026	0.98	1.07	1.07	0	3	0	20.50	4.90	5.05	5.05	0	0	0
March 20, 2026	0.89	1.00	1.00	0	0	0	21.00	5.30	5.45	5.45	0	0	0
March 20, 2026	0.81	0.90	0.90	0	0	0	21.50	5.70	5.85	5.85	0	0	0
March 20, 2026	0.74	0.82	0.82	0	0	0	22.00	6.15	6.30	6.30	0	0	0
April 17, 2026	4.70	4.85	4.85	0	0	0	12.50	0.69	0.79	0.79	0	0	0
April 17, 2026	4.35	4.50	4.50	0	0	0	13.00	0.82	0.94	0.94	0	8	0
April 17, 2026	4.00	4.15	4.15	0	500	0	13.50	0.97	1.09	1.09	0	0	0
April 17, 2026	3.70	3.85	3.85	0	0	0	14.00	1.15	1.27	1.27	0	10	0
April 17, 2026	3.40	3.50	3.50	0	0	0	14.50	1.34	1.47	1.47	0	0	0
April 17, 2026	3.10	3.25	3.25	0	9	0	15.00	1.55	1.69	1.69	0	0	0
April 17, 2026	2.87	2.95	2.95	0	0	0	15.50	1.78	1.92	1.92	0	0	0
April 17, 2026	2.62	2.75	2.75	0	0	0	16.00	2.03	2.17	2.17	0	0	0
April 17, 2026	2.39	2.50	2.50	0	0	0	16.50	2.30	2.43	2.43	0	0	0
April 17, 2026	2.18	2.31	2.31	0	110	0	17.00	2.58	2.72	2.72	0	0	0
April 17, 2026	1.98	2.11	2.11	0	90	0	17.50	2.88	3.05	3.05	0	0	0
April 17, 2026	1.80	1.90	1.90	0	0	0	18.00	3.20	3.35	3.35	0	0	0
April 17, 2026	1.64	1.79	1.79	0	0	0	18.50	3.50	3.70	3.70	0	0	0
April 17, 2026	1.50	1.62	1.62	0	0	0	19.00	3.85	4.05	4.05	0	0	0
April 17, 2026	1.37	1.49	1.49	0	0	0	19.50	4.25	4.40	4.40	0	0	0
April 17, 2026	1.25	1.39	1.39	0	50	0	20.00	4.60	4.80	4.80	0	0	0
April 17, 2026	0.96	1.39	1.39	0	0	0	20.50	4.95	5.20	5.20	0	0	0
April 17, 2026	0.96	1.24	1.24	0	0	0	21.00	5.40	5.60	5.60	0	0	0
April 17, 2026	0.86	1.09	1.09	0	0	0	21.50	5.80	6.00	6.00	0	0	0
April 17, 2026	0.76	1.09	1.09	0	0	0	22.00	6.20	6.40	6.40	0	0	0
June 19, 2026	10.50	10.65	10.65	0	110	0	6.00	0	0.09	0.09	0	22	0
June 19, 2026	10.05	10.20	10.20	0	152	0	6.50	0.02	0.11	0.11	0	12	0
June 19, 2026	9.55	9.75	9.75	0	530	0	7.00	0.03	0.14	0.14	-0.02	25	20
June 19, 2026	9.10	9.25	9.25	0	91	0	7.50	0.05	0.18	0.18	-0.01	40	10
June 19, 2026	8.65	8.85	8.80	0	56	0	8.00	0.09	0.22	0.22	0	39	0
June 19, 2026	8.20	8.40	8.35	0	101	0	8.50	0.13	0.27	0.27	0	1	0
June 19, 2026	7.75	7.95	7.95	0	261	0	9.00	0.23	0.33	0.33	0	10	0
June 19, 2026	7.30	7.50	7.50	0	104	0	9.50	0.30	0.40	0.40	0	1	0
June 19, 2026	6.90	7.10	7.10	0	495	0	10.00	0.36	0.48	0.48	0	41	0
June 19, 2026	6.10	6.30	6.30	0	1,012	0	11.00	0.53	0.65	0.65	0	10	0
June 19, 2026	5.35	5.50	5.50	0	1,098	0	12.00	0.77	0.90	0.90	0	26	0
June 19, 2026	5.00	5.20	5.20	0	34	0	12.50	0.92	1.05	1.05	0	12	0
June 19, 2026	4.65	4.85	4.85	0	0	0	13.00	1.07	1.21	1.21	0	2	0
June 19, 2026	4.35	4.50	4.50	0	4	0	13.50	1.25	1.39	1.39	0	0	0
June 19, 2026	4.05	4.25	4.25	0	334	0	14.00	1.45	1.58	1.58	0	22	0
June 19, 2026	3.50	3.65	3.65	0	349	0	15.00	1.86	2.03	2.03	0	36	0
June 19, 2026	3.00	3.20	3.20	0	3	0	16.00	2.35	2.52	2.52	0	36	0
June 19, 2026	2.59	2.73	2.73	0	103	0	17.00	2.90	3.10	3.10	0	12	0
June 19, 2026	2.20	2.37	2.37	0	7	0	18.00	3.55	3.70	3.70	0	27	0
June 19, 2026	2.04	2.22	2.22	0	3	0	18.50	3.90	4.05	4.05	0	0	0
June 19, 2026	1.89	2.05	2.05	0	22	0	19.00	4.25	4.40	4.40	0	12	0
June 19, 2026	1.75	1.93	1.93	0	0	0	19.50	4.60	4.75	4.75	0	32	0
June 19, 2026	1.62	1.80	1.80	0	0	0	20.00	4.95	5.15	5.15	0	0	0
June 19, 2026	1.50	1.67	1.67	0	0	0	20.50	5.30	5.50	5.50	0	12	0
June 19, 2026	1.40	1.55	1.55	0	0	0	21.00	5.70	5.90	5.90	0	0	0
June 19, 2026	1.30	1.45	1.45	0	0	0	21.50	6.10	6.30	6.30	0	0	0
June 19, 2026	1.21	1.38	1.38	0	15	0	22.00	6.50	6.70	6.70	0	0	0
September 18, 2026	7.10	7.30	7.30	0	123	0	10.00	0.51	0.65	0.65	0	10	0
September 18, 2026	5.65	5.85	5.85	0	125	0	12.00	1.02	1.18	1.18	0	13	0
September 18, 2026	5.05	5.20	5.20	0	0	0	13.00	1.36	1.53	1.53	0	10	0
September 18, 2026	4.45	4.60	4.60	0	128	0	14.00	1.76	1.93	1.93	0	0	0
September 18, 2026	3.90	4.10	4.10	0	91	0	15.00	2.22	2.39	2.39	0	0	0
September 18, 2026	3.45	3.60	3.60	0	105	0	16.00	2.75	2.91	2.91	0	15	0
September 18, 2026	3.05	3.20	3.20	0	1	0	17.00	3.30	3.50	3.50	0	0	0
September 18, 2026	2.67	2.89	2.89	0	11	0	18.00	3.90	4.10	4.10	0	12	0
September 18, 2026	2.35	2.50	2.50	0	25	0	19.00	4.60	4.80	4.80	0	0	0
September 18, 2026	2.20	2.42	2.42	0	0	0	19.50	4.95	5.15	5.15	0	0	0
September 18, 2026	2.07	2.29	2.29	0	12	0	20.00	5.30	5.50	5.50	0	0	0
September 18, 2026	1.94	2.15	2.15	0	0	0	20.50	5.65	5.90	5.90	0	10	0
September 18, 2026	1.83	2.04	2.04	0	0	0	21.00	6.05	6.25	6.25	0	0	0
September 18, 2026	1.72	1.94	1.94	0	0	0	21.50	6.45	6.65	6.65	0	0	0
September 18, 2026	1.62	1.84	1.84	0	0	0	22.00	6.80	7.05	7.05	0	0	0

Capital Formation

Markets

Post-Trade

CDCC
CDS

Insights

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.