Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EQX – Equinox Gold Corp

Last update: May 29, 2026 at 10:26 a.m.   (Real-time)

  • Last price: 17.750
  • Net change: 0.390
  • Bid price: 17.750
  • Ask price: 17.760
  • 30-day historical volatility: 55.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,080
Volume: 108
Open interest: 2,957
Volume: 2
June 19, 2026 11.70 11.85 11.40 0 40 0 6.00 0 0.05 0.05 0 22 0
June 19, 2026 11.20 11.35 10.90 0 62 0 6.50 0 0.04 0.04 0 12 0
June 19, 2026 10.70 10.85 10.45 0 304 0 7.00 0 0.04 0.04 0 45 0
June 19, 2026 10.20 10.35 9.95 0 126 0 7.50 0 0.04 0.04 0 50 0
June 19, 2026 9.70 9.85 9.45 0 45 0 8.00 0 0.04 0.04 0 39 0
June 19, 2026 9.20 9.35 8.95 0 100 0 8.50 0 0.04 0.04 0 1 0
June 19, 2026 8.70 8.85 8.45 0 118 0 9.00 0 0.04 0.04 0 10 0
June 19, 2026 8.20 8.35 7.95 0 0 0 9.50 0 0.04 0.05 0 1 0
June 19, 2026 7.70 7.85 7.45 0 120 0 10.00 0 0.05 0.05 0 41 0
June 19, 2026 6.70 6.85 6.45 0 165 0 11.00 0 0.05 0.05 0 10 0
June 19, 2026 5.70 5.85 5.45 0 868 0 12.00 0 0.05 0.05 0 26 0
June 19, 2026 5.25 5.35 4.95 0 12 0 12.50 0 0.05 0.06 0 16 0
June 19, 2026 4.70 4.85 4.45 0 0 0 13.00 0 0.06 0.07 0 2 0
June 19, 2026 4.25 4.40 4.00 0 2 0 13.50 0.01 0.07 0.09 0 10 0
June 19, 2026 3.75 3.90 3.50 0 216 0 14.00 0.02 0.09 0.12 0 22 0
June 19, 2026 3.30 3.45 3.05 0 0 0 14.50 0.06 0.12 0.16 0 30 0
June 19, 2026 2.88 2.96 2.60 0 117 0 15.00 0.12 0.15 0.22 0 64 0
June 19, 2026 2.44 2.53 2.19 0 0 0 15.50 0.19 0.23 0.28 0 72 0
June 19, 2026 2.04 2.13 1.82 0 283 0 16.00 0.28 0.33 0.36 -0.05 78 2
June 19, 2026 1.68 1.76 1.48 0 15 0 16.50 0.42 0.47 0.61 0 98 0
June 19, 2026 1.35 1.43 1.19 0 95 0 17.00 0.58 0.65 0.81 0 129 0
June 19, 2026 1.08 1.14 0.93 0 54 0 17.50 0.79 0.86 1.06 0 34 0
June 19, 2026 0.82 0.90 0.73 0 911 0 18.00 1.04 1.11 1.36 0 66 0
June 19, 2026 0.62 0.70 0.70 0.14 119 90 18.50 1.34 1.41 1.70 0 22 0
June 19, 2026 0.47 0.54 0.44 0 145 0 19.00 1.69 1.75 2.06 0 47 0
June 19, 2026 0.34 0.41 0.33 0 84 0 19.50 2.07 2.16 2.46 0 32 0
June 19, 2026 0.27 0.33 0.27 0 350 0 20.00 2.47 2.55 2.91 0 73 0
June 19, 2026 0.20 0.25 0.22 0 160 0 20.50 2.90 3.00 3.35 0 22 0
June 19, 2026 0.15 0.20 0.18 0 245 0 21.00 3.35 3.45 3.80 0 0 0
June 19, 2026 0.11 0.17 0.15 0 115 0 21.50 3.75 3.90 4.35 0 20 0
June 19, 2026 0.08 0.14 0.13 0 612 0 22.00 4.15 4.40 4.80 0 12 0
June 19, 2026 0.07 0.13 0.12 0 32 0 22.50 4.75 4.90 5.30 0 0 0
June 19, 2026 0.05 0.12 0.11 0 41 0 23.00 5.25 5.40 5.80 0 5 0
June 19, 2026 0.04 0.11 0.10 0 100 0 23.50 5.60 5.85 6.30 0 10 0
June 19, 2026 0.03 0.10 0.09 0 16 0 24.00 6.10 6.35 6.75 0 22 0
June 19, 2026 0.02 0.09 0.09 0 93 0 24.50 6.70 6.85 7.25 0 0 0
June 19, 2026 0.02 0.09 0.09 0 98 0 25.00 7.20 7.35 7.75 0 10 0
June 19, 2026 0.01 0.08 0.07 0 37 0 26.00 8.20 8.35 8.75 0 0 0
June 19, 2026 0 0.07 0.07 0 1 0 27.00 9.20 9.35 9.75 0 0 0
June 19, 2026 0 0.07 0.07 0 0 0 28.00 10.20 10.35 10.75 0 50 0
June 19, 2026 0 0.06 0.06 0 0 0 29.00 11.20 11.30 11.75 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 30.00 12.20 12.30 12.75 0 0 0
June 19, 2026 0 0.05 0.05 0 12 0 32.00 14.20 14.30 14.75 0 0 0
June 19, 2026 0 0.05 0.05 0 0 0 34.00 16.20 16.30 16.75 0 0 0
July 17, 2026 3.95 4.10 3.75 0 65 0 14.00 0.21 0.26 0.30 0 0 0
July 17, 2026 3.55 3.70 3.30 0 15 0 14.50 0.29 0.33 0.40 0 0 0
July 17, 2026 3.15 3.30 2.93 0 15 0 15.00 0.39 0.44 0.52 0 35 0
July 17, 2026 2.80 2.88 3.00 0.42 17 2 15.50 0.51 0.55 0.67 0 12 0
July 17, 2026 2.46 2.53 2.24 0 2 0 16.00 0.65 0.71 0.82 0 125 0
July 17, 2026 2.12 2.21 1.94 0 2 0 16.50 0.83 0.89 1.04 0 0 0
July 17, 2026 1.83 1.91 1.66 0 1 0 17.00 1.03 1.09 1.25 0 20 0
July 17, 2026 1.58 1.64 1.42 0 75 0 17.50 1.26 1.32 1.52 0 10 0
July 17, 2026 1.32 1.40 1.21 0 51 0 18.00 1.52 1.60 1.81 0 10 0
July 17, 2026 1.11 1.20 1.02 0 105 0 18.50 1.81 1.89 2.13 0 0 0
July 17, 2026 0.95 1.02 0.87 0 53 0 19.00 2.13 2.21 2.47 0 25 0
July 17, 2026 0.79 0.87 0.74 0 20 0 19.50 2.48 2.56 2.84 0 5 0
July 17, 2026 0.67 0.74 0.63 0 252 0 20.00 2.85 2.94 3.25 0 17 0
July 17, 2026 0.56 0.63 0.54 0 110 0 20.50 3.25 3.35 3.65 0 0 0
July 17, 2026 0.47 0.54 0.46 0 480 0 21.00 3.65 3.75 4.10 0 0 0
July 17, 2026 0.40 0.47 0.40 0 0 0 21.50 4.05 4.15 4.50 0 10 0
July 17, 2026 0.34 0.40 0.35 0 25 0 22.00 4.50 4.60 4.95 0 12 0
July 17, 2026 0.30 0.35 0.30 0 0 0 22.50 4.95 5.05 5.40 0 0 0
July 17, 2026 0.26 0.30 0.27 0 15 0 23.00 5.40 5.50 5.95 0 0 0
July 17, 2026 0.22 0.27 0.24 0 10 0 23.50 5.75 6.10 6.40 0 0 0
July 17, 2026 0.19 0.24 0.22 0 3 0 24.00 6.30 6.50 6.85 0 0 0
July 17, 2026 0.16 0.22 0.20 0 0 0 24.50 6.70 6.95 7.35 0 0 0
July 17, 2026 0.14 0.20 0.19 0 3 0 25.00 7.30 7.40 7.90 0 0 0
July 17, 2026 0.10 0.18 0.17 0 3 0 26.00 8.25 8.40 8.80 0 0 0
July 17, 2026 0.08 0.16 0.15 0 0 0 27.00 9.25 9.40 9.75 0 0 0
July 17, 2026 0.06 0.14 0.13 0 50 0 28.00 10.10 10.35 10.75 0 0 0
July 17, 2026 0.05 0.12 0.12 0 0 0 29.00 11.10 11.35 11.75 0 10 0
July 17, 2026 0.04 0.11 0.11 0 21 0 30.00 12.10 12.35 12.75 0 10 0
July 17, 2026 0.02 0.10 0.10 0 70 0 32.00 14.10 14.35 14.75 0 0 0
July 17, 2026 0 0.09 0.09 0 80 0 34.00 16.10 16.35 16.75 0 0 0
August 21, 2026 4.30 4.40 4.05 0 0 0 14.00 0.49 0.53 0.62 0 30 0
August 21, 2026 3.90 4.05 3.70 0 0 0 14.50 0.61 0.65 0.74 0 0 0
August 21, 2026 3.55 3.65 3.35 0 0 0 15.00 0.75 0.79 0.90 0 2 0
August 21, 2026 3.20 3.35 3.05 0 0 0 15.50 0.91 0.98 1.09 0 0 0
August 21, 2026 2.92 3.05 2.73 0 0 0 16.00 1.09 1.13 1.28 0 8 0
August 21, 2026 2.63 2.71 2.45 0 1 0 16.50 1.29 1.33 1.50 0 0 0
August 21, 2026 2.35 2.45 2.21 0 0 0 17.00 1.51 1.55 1.74 0 0 0
August 21, 2026 2.10 2.19 1.97 0 0 0 17.50 1.75 1.82 2.00 0 12 0
August 21, 2026 1.88 1.97 1.76 0 71 0 18.00 2.02 2.10 2.28 0 12 0
August 21, 2026 1.66 1.76 1.57 0 24 0 18.50 2.30 2.36 2.59 0 0 0
August 21, 2026 1.48 1.57 1.40 0 13 0 19.00 2.62 2.70 2.95 0 210 0
August 21, 2026 1.30 1.40 1.25 0 30 0 19.50 2.95 3.05 3.30 0 0 0
August 21, 2026 1.16 1.25 1.12 0 171 0 20.00 3.30 3.45 3.65 0 1 0
August 21, 2026 1.04 1.13 1.00 0 0 0 20.50 3.65 3.75 4.05 0 10 0
August 21, 2026 0.91 1.00 0.88 0 16 0 21.00 4.05 4.15 4.45 0 0 0
August 21, 2026 0.82 0.89 0.80 0 5 0 21.50 4.45 4.55 4.85 0 10 0
August 21, 2026 0.73 0.80 0.70 0 287 0 22.00 4.85 4.95 5.25 0 0 0
August 21, 2026 0.66 0.71 0.64 0 0 0 22.50 5.25 5.35 5.70 0 0 0
August 21, 2026 0.59 0.64 0.58 0 0 0 23.00 5.70 5.80 6.15 0 10 0
August 21, 2026 0.53 0.59 0.52 0 0 0 23.50 6.15 6.25 6.60 0 10 0
August 21, 2026 0.48 0.53 0.47 0 0 0 24.00 6.60 6.70 7.05 0 0 0
August 21, 2026 0.43 0.48 0.43 0 12 0 24.50 7.00 7.15 7.50 0 10 0
August 21, 2026 0.39 0.44 0.39 0 12 0 25.00 7.45 7.60 7.95 0 0 0
August 21, 2026 0.33 0.37 0.34 0 0 0 26.00 8.40 8.55 9.05 0 0 0
August 21, 2026 0.27 0.32 0.28 0 0 0 27.00 9.25 9.50 10.00 0 0 0
August 21, 2026 0.22 0.27 0.26 0 0 0 28.00 10.20 10.45 10.95 0 0 0
August 21, 2026 0.19 0.24 0.26 0 0 0 29.00 11.15 11.60 11.90 0 0 0
August 21, 2026 0.17 0.25 0.24 0 0 0 30.00 12.15 12.40 12.90 0 0 0
September 18, 2026 7.85 8.00 7.60 0 105 0 10.00 0.06 0.14 0.16 0 161 0
September 18, 2026 6.05 6.20 5.80 0 146 0 12.00 0.25 0.30 0.35 0 71 0
September 18, 2026 5.20 5.35 5.05 0 13 0 13.00 0.41 0.48 0.52 0 22 0
September 18, 2026 4.45 4.60 4.25 0 65 0 14.00 0.62 0.70 0.76 0 501 0
September 18, 2026 4.05 4.25 3.90 0 0 0 14.50 0.75 0.82 0.91 0 12 0
September 18, 2026 3.75 3.90 3.60 0 70 0 15.00 0.91 0.98 1.08 0 10 0
September 18, 2026 3.40 3.55 3.25 0 0 0 15.50 1.07 1.16 1.26 0 1 0
September 18, 2026 3.10 3.25 3.20 0.26 63 10 16.00 1.27 1.34 1.47 0 31 0
September 18, 2026 2.85 2.94 2.67 0 0 0 16.50 1.47 1.57 1.71 0 0 0
September 18, 2026 2.59 2.67 2.42 0 139 0 17.00 1.70 1.79 1.96 0 2 0
September 18, 2026 2.34 2.42 2.19 0 10 0 17.50 1.95 2.04 2.22 0 0 0
September 18, 2026 2.11 2.19 1.98 0 133 0 18.00 2.23 2.31 2.51 0 42 0
September 18, 2026 1.89 1.98 1.79 0 0 0 18.50 2.52 2.61 2.82 0 0 0
September 18, 2026 1.71 1.80 1.62 0 65 0 19.00 2.83 2.92 3.15 0 0 0
September 18, 2026 1.53 1.63 1.46 0 21 0 19.50 3.10 3.25 3.50 0 0 0
September 18, 2026 1.38 1.47 1.32 0 60 0 20.00 3.50 3.60 3.85 0 0 0
September 18, 2026 1.24 1.33 1.19 0 12 0 20.50 3.80 3.95 4.25 0 10 0
September 18, 2026 1.12 1.21 1.08 0 15 0 21.00 4.20 4.35 4.65 0 0 0
September 18, 2026 1.01 1.10 0.99 0 2 0 21.50 4.60 4.75 5.05 0 0 0
September 18, 2026 0.91 1.01 0.90 0 15 0 22.00 5.00 5.10 5.45 0 0 0
September 18, 2026 0.82 0.92 0.82 0 0 0 22.50 5.40 5.55 5.85 0 0 0
September 18, 2026 0.75 0.84 0.75 0 1 0 23.00 5.85 5.95 6.30 0 0 0
September 18, 2026 0.68 0.77 0.69 0 0 0 23.50 6.25 6.45 6.70 0 0 0
September 18, 2026 0.62 0.71 0.64 0 21 0 24.00 6.70 6.80 7.15 0 10 0
September 18, 2026 0.52 0.59 0.54 0 0 0 25.00 7.60 7.70 8.05 0 10 0
September 18, 2026 0.44 0.51 0.46 0 17 0 26.00 8.50 8.65 9.00 0 0 0
September 18, 2026 0.38 0.44 0.40 0 0 0 27.00 9.40 9.55 10.05 0 0 0
September 18, 2026 0.32 0.39 0.36 0 0 0 28.00 10.25 10.70 11.00 0 0 0
September 18, 2026 0.27 0.35 0.32 0 12 0 29.00 11.20 11.60 11.95 0 0 0
September 18, 2026 0.24 0.30 0.29 0 2 0 30.00 12.15 12.45 12.90 0 0 0
September 18, 2026 0.19 0.28 0.27 0 40 0 32.00 14.10 14.45 14.85 0 0 0
September 18, 2026 0.14 0.24 0.23 0 30 0 34.00 16.20 16.40 16.80 0 0 0
September 18, 2026 0.13 0.22 0.21 0 0 0 35.00 17.10 17.35 17.80 0 0 0
October 16, 2026 3.95 4.10 3.80 0 0 0 15.00 1.07 1.17 1.29 0 0 0
October 16, 2026 3.65 3.80 3.50 0 0 0 15.50 1.25 1.37 1.48 0 0 0
October 16, 2026 3.35 3.50 3.30 0.10 4 2 16.00 1.46 1.59 1.70 0 0 0
October 16, 2026 3.10 3.20 2.94 0 0 0 16.50 1.67 1.81 1.94 0 0 0
October 16, 2026 2.82 2.96 2.71 0 6 0 17.00 1.91 2.05 2.21 0 5 0
October 16, 2026 2.57 2.72 2.49 0 5 0 17.50 2.16 2.32 2.47 0 0 0
October 16, 2026 2.34 2.49 2.28 0 0 0 18.00 2.43 2.56 2.76 0 0 0
October 16, 2026 2.08 2.29 2.08 0 0 0 18.50 2.71 2.90 3.10 0 0 0
October 16, 2026 1.92 2.09 1.91 0 10 0 19.00 3.00 3.15 3.40 0 0 0
October 16, 2026 1.75 1.92 1.74 0 20 0 19.50 3.35 3.55 3.75 0 0 0
October 16, 2026 1.59 1.77 1.60 0 0 0 20.00 3.65 3.80 4.05 0 0 0
October 16, 2026 1.49 1.62 1.47 0 0 0 20.50 4.00 4.25 4.45 0 30 0
October 16, 2026 1.30 1.49 1.35 0 0 0 21.00 4.40 4.55 4.85 0 0 0
October 16, 2026 1.23 1.36 1.23 0 0 0 21.50 4.75 4.90 5.20 0 30 0
October 16, 2026 1.14 1.24 1.12 0 0 0 22.00 5.15 5.30 5.60 0 0 0
October 16, 2026 1.02 1.14 1.04 0 19 0 22.50 5.55 5.70 6.05 0 0 0
October 16, 2026 0.96 1.06 0.96 0 0 0 23.00 6.00 6.10 6.45 0 0 0
October 16, 2026 0.87 0.98 0.88 0 45 0 23.50 6.35 6.60 6.85 0 0 0
November 20, 2026 4.20 4.40 4.05 0 0 0 15.00 1.32 1.41 1.53 0 0 0
November 20, 2026 3.90 4.10 3.80 0 0 0 15.50 1.52 1.62 1.73 0 0 0
November 20, 2026 3.60 3.80 3.50 0 0 0 16.00 1.73 1.83 1.94 0 5 0
November 20, 2026 3.35 3.50 3.25 0 0 0 16.50 1.96 2.04 2.18 0 0 0
November 20, 2026 3.10 3.25 2.99 0 0 0 17.00 2.20 2.30 2.46 0 0 0
November 20, 2026 2.87 3.05 2.77 0 0 0 17.50 2.45 2.55 2.73 0 0 0
November 20, 2026 2.65 2.79 2.56 0 0 0 18.00 2.72 2.81 3.05 0 0 0
November 20, 2026 2.48 2.59 2.37 0 0 0 18.50 3.00 3.10 3.35 0 0 0
November 20, 2026 2.29 2.40 2.19 0 15 0 19.00 3.30 3.45 3.65 0 0 0
November 20, 2026 2.11 2.22 2.03 0 0 0 19.50 3.60 3.75 4.00 0 0 0
November 20, 2026 1.92 2.06 1.88 0 0 0 20.00 3.95 4.10 4.30 0 0 0
November 20, 2026 1.79 1.91 1.74 0 0 0 20.50 4.25 4.45 4.70 0 0 0
November 20, 2026 1.66 1.77 1.62 0 0 0 21.00 4.70 4.80 5.05 0 0 0
November 20, 2026 1.53 1.65 1.50 0 0 0 21.50 5.05 5.15 5.45 0 0 0
November 20, 2026 1.41 1.54 1.40 0 0 0 22.00 5.40 5.55 5.85 0 0 0
November 20, 2026 1.29 1.43 1.31 0 0 0 22.50 5.80 6.00 6.25 0 0 0
December 18, 2026 6.45 6.60 6.30 0 50 0 12.00 0.57 0.65 0.70 0 0 0
December 18, 2026 5.00 5.20 4.85 0 30 0 14.00 1.10 1.21 1.29 0 10 0
December 18, 2026 4.35 4.55 4.25 0 0 0 15.00 1.46 1.56 1.68 0 13 0
December 18, 2026 3.80 3.95 3.70 0 460 0 16.00 1.88 1.96 2.10 0 0 0
December 18, 2026 3.30 3.45 3.20 0 0 0 17.00 2.36 2.46 2.60 0 0 0
December 18, 2026 2.86 2.99 2.75 0 281 0 18.00 2.89 2.99 3.20 0 26 0
December 18, 2026 2.46 2.59 2.38 0 55 0 19.00 3.45 3.60 3.80 0 5 0
December 18, 2026 2.13 2.26 2.08 0 578 0 20.00 4.15 4.25 4.50 0 0 0
December 18, 2026 1.83 1.97 1.81 0 30 0 21.00 4.85 4.95 5.20 0 0 0
December 18, 2026 1.58 1.70 1.60 0.02 44 4 22.00 5.55 5.70 6.00 0 0 0
December 18, 2026 1.37 1.52 1.39 0 46 0 23.00 6.30 6.50 6.80 0 0 0
December 18, 2026 1.20 1.34 1.23 0 74 0 24.00 7.20 7.30 7.65 0 10 0
December 18, 2026 1.06 1.19 1.09 0 44 0 25.00 8.05 8.20 8.50 0 1 0
December 18, 2026 0.94 1.06 0.97 0 86 0 26.00 8.85 9.05 9.40 0 39 0
December 18, 2026 0.87 0.95 0.88 0 0 0 27.00 9.75 9.95 10.30 0 0 0
December 18, 2026 0.78 0.86 0.79 0 5 0 28.00 10.70 10.90 11.25 0 0 0
December 18, 2026 0.70 0.78 0.72 0 0 0 29.00 11.65 11.80 12.15 0 0 0
December 18, 2026 0.63 0.72 0.67 0 239 0 30.00 12.55 12.75 13.10 0 12 0
December 18, 2026 0.53 0.60 0.56 0 25 0 32.00 14.35 14.70 15.10 0 0 0
December 18, 2026 0.44 0.54 0.50 0 22 0 34.00 16.20 16.65 17.00 0 0 0
December 18, 2026 0.41 0.49 0.47 0 35 0 35.00 17.20 17.60 18.00 0 25 0
March 19, 2027 6.75 7.10 6.75 0 27 0 12.00 0.84 0.98 1.06 0 1 0
March 19, 2027 5.50 5.75 5.45 0 20 0 14.00 1.47 1.63 1.75 0 10 0
March 19, 2027 4.90 5.20 4.85 0 35 0 15.00 1.86 2.03 2.18 0 0 0
March 19, 2027 4.35 4.60 4.35 0 1 0 16.00 2.31 2.48 2.65 0 0 0
March 19, 2027 3.90 4.15 3.90 0 44 0 17.00 2.81 2.98 3.20 0 20 0
March 19, 2027 3.45 3.70 3.45 0 98 0 18.00 3.35 3.55 3.75 0 1 0
March 19, 2027 3.10 3.35 3.10 0 0 0 19.00 3.95 4.15 4.40 0 0 0
March 19, 2027 2.72 2.97 2.77 0 210 0 20.00 4.60 4.80 5.05 0 1 0
March 19, 2027 2.42 2.67 2.49 0 31 0 21.00 5.25 5.50 5.75 0 0 0
March 19, 2027 2.15 2.42 2.25 0 40 0 22.00 6.00 6.20 6.50 0 0 0
March 19, 2027 1.95 2.18 2.03 0 20 0 23.00 6.75 7.00 7.30 0 0 0
March 19, 2027 1.71 1.97 1.83 0 171 0 24.00 7.55 7.75 8.10 0 1 0