Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EQX – Equinox Gold Corp

Last update: June 19, 2025 at 11:36 a.m.   (Real-time)

  • Last price: 8.520
  • Net change: -0.010
  • Bid price: 8.510
  • Ask price: 8.520
  • 30-day historical volatility: 48.49%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15,348
Volume: 78
Open interest: 5,621
Volume: 50
June 20, 2025 3.45 3.55 3.60 0 15 0 5.00 0 0.04 0.04 0 0 0
June 20, 2025 2.95 3.05 3.10 0 50 0 5.50 0 0.04 0.04 0 0 0
June 20, 2025 2.45 2.55 2.60 0 108 0 6.00 0 0.04 0.04 0 0 0
June 20, 2025 1.95 2.05 2.10 0 276 0 6.50 0 0.04 0.04 0 0 0
June 20, 2025 1.70 1.80 1.85 0 0 0 6.75 0 0.04 0.04 0 0 0
June 20, 2025 1.45 1.55 1.60 0 17 0 7.00 0 0.04 0.04 0 25 0
June 20, 2025 1.20 1.30 1.35 0 1 0 7.25 0 0.04 0.04 0 0 0
June 20, 2025 0.95 1.05 0.95 -0.15 139 3 7.50 0 0.04 0.04 0 10 0
June 20, 2025 0.70 0.80 0.85 0 10 0 7.75 0 0.04 0.04 0 51 0
June 20, 2025 0.48 0.55 0.60 0 106 0 8.00 0 0.04 0.04 0 216 0
June 20, 2025 0.24 0.33 0.35 0 10 0 8.25 0 0.08 0.05 0 60 0
June 20, 2025 0 0.16 0.16 0 280 0 8.50 0 0.16 0.12 0 161 0
June 20, 2025 0 0.09 0.06 0 200 0 8.75 0.21 0.30 0.28 0 42 0
June 20, 2025 0 0.04 0.04 0 1,216 0 9.00 0.46 0.55 0.48 -0.02 137 20
June 20, 2025 0 0.05 0.05 0 978 0 9.25 0.70 0.80 0.75 0 360 0
June 20, 2025 0 0.04 0.04 0 888 0 9.50 0.95 1.05 1.00 0 500 0
June 20, 2025 0 0.04 0.04 0 790 0 9.75 1.20 1.30 1.25 0 11 0
June 20, 2025 0 0.04 0.04 0 471 0 10.00 1.45 1.55 1.50 0 0 0
June 20, 2025 0 0.04 0.04 0 629 0 10.50 1.95 2.05 2.00 0 0 0
June 20, 2025 0 0.04 0.04 0 22 0 11.00 2.45 2.55 2.50 0 0 0
June 20, 2025 0 0.04 0.04 0 12 0 11.50 2.95 3.05 3.00 0 0 0
June 20, 2025 0 0.04 0.04 0 12 0 12.00 3.45 3.55 3.50 0 0 0
June 20, 2025 0 0.04 0.04 0 0 0 12.50 3.95 4.05 4.00 0 0 0
June 20, 2025 0 0.04 0.04 0 0 0 13.00 4.45 4.55 4.50 0 0 0
July 18, 2025 1.50 1.60 1.65 0 30 0 7.00 0.01 0.08 0.06 0 0 0
July 18, 2025 1.30 1.35 1.40 0 0 0 7.25 0.02 0.08 0.07 0 0 0
July 18, 2025 1.05 1.15 1.15 0 50 0 7.50 0.04 0.10 0.09 0 80 0
July 18, 2025 0.85 0.95 0.95 0 0 0 7.75 0.04 0.15 0.13 0 103 0
July 18, 2025 0.65 0.75 0.75 0 20 0 8.00 0.08 0.21 0.19 0 20 0
July 18, 2025 0.47 0.60 0.60 0 80 0 8.25 0.15 0.30 0.27 0 54 0
July 18, 2025 0.32 0.47 0.45 0 70 0 8.50 0.26 0.41 0.38 0 88 0
July 18, 2025 0.20 0.36 0.33 0 43 0 8.75 0.40 0.55 0.50 0 18 0
July 18, 2025 0.11 0.25 0.24 0 196 0 9.00 0.60 0.70 0.60 -0.10 37 30
July 18, 2025 0.08 0.19 0.17 0 230 0 9.25 0.80 0.90 0.90 0 30 0
July 18, 2025 0.04 0.14 0.14 0 100 0 9.50 1.00 1.10 1.10 0 25 0
July 18, 2025 0.04 0.12 0.11 0 43 0 9.75 1.25 1.35 1.30 0 101 0
July 18, 2025 0.02 0.08 0.09 0 515 0 10.00 1.40 1.60 1.55 0 32 0
July 18, 2025 0 0.08 0.08 0 71 0 10.50 1.95 2.05 2.05 0 0 0
July 18, 2025 0 0.06 0.07 0 10 0 11.00 2.40 2.55 2.55 0 0 0
July 18, 2025 0 0.05 0.06 0 8 0 11.50 2.90 3.05 3.05 0 0 0
July 18, 2025 0 0.05 0.06 0 27 0 12.00 3.40 3.55 3.55 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 12.50 3.90 4.05 4.05 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 13.00 4.40 4.55 4.50 0 0 0
August 15, 2025 1.60 1.70 1.70 0 0 0 7.00 0.04 0.09 0.11 0 0 0
August 15, 2025 1.40 1.45 1.50 0 0 0 7.25 0.06 0.16 0.14 0 0 0
August 15, 2025 1.20 1.30 1.30 0 0 0 7.50 0.10 0.24 0.19 0 0 0
August 15, 2025 1.00 1.10 1.10 0 0 0 7.75 0.15 0.31 0.25 0 0 0
August 15, 2025 0.80 0.95 0.95 0 100 0 8.00 0.23 0.40 0.34 0 10 0
August 15, 2025 0.65 0.80 0.80 0 72 0 8.25 0.32 0.49 0.44 0 416 0
August 15, 2025 0.50 0.70 0.55 -0.10 25 45 8.50 0.42 0.60 0.55 0 15 0
August 15, 2025 0.37 0.55 0.55 0 300 0 8.75 0.55 0.75 0.70 0 180 0
August 15, 2025 0.28 0.46 0.35 -0.07 12 20 9.00 0.75 0.90 0.85 0 20 0
August 15, 2025 0.21 0.39 0.34 0 308 0 9.25 0.95 1.05 1.05 0 0 0
August 15, 2025 0.15 0.33 0.28 0 27 0 9.50 1.10 1.25 1.20 0 0 0
August 15, 2025 0.10 0.28 0.23 0 5 0 9.75 1.35 1.45 1.40 0 10 0
August 15, 2025 0.08 0.23 0.19 0 177 0 10.00 1.55 1.65 1.65 0 10 0
August 15, 2025 0.04 0.16 0.14 0 19 0 10.50 1.95 2.15 2.05 0 26 0
August 15, 2025 0.04 0.11 0.10 0 28 0 11.00 2.40 2.60 2.60 0 0 0
August 15, 2025 0.01 0.20 0.10 0 10 0 11.50 2.90 3.10 3.05 0 10 0
August 15, 2025 0.01 0.18 0.09 0 5 0 12.00 3.35 3.65 3.60 0 50 0
August 15, 2025 0 0.16 0.08 0 0 0 12.50 3.85 4.15 4.10 0 0 0
August 15, 2025 0 0.17 0.07 0 0 0 13.00 4.35 4.65 4.55 0 0 0
September 19, 2025 3.55 3.60 3.65 0 72 0 5.00 0 0.09 0.04 0 0 0
September 19, 2025 2.55 2.65 2.70 0 59 0 6.00 0.02 0.14 0.07 0 61 0
September 19, 2025 2.10 2.20 2.20 0 56 0 6.50 0.06 0.09 0.10 0 10 0
September 19, 2025 1.70 1.75 1.75 -0.05 110 10 7.00 0.12 0.17 0.17 0 75 0
September 19, 2025 1.50 1.55 1.60 0 0 0 7.25 0.17 0.22 0.22 0 0 0
September 19, 2025 1.30 1.40 1.40 0 198 0 7.50 0.21 0.28 0.28 0 14 0
September 19, 2025 1.10 1.20 1.20 0 20 0 7.75 0.28 0.37 0.36 0 200 0
September 19, 2025 0.95 1.05 1.05 0 348 0 8.00 0.37 0.46 0.44 0 30 0
September 19, 2025 0.80 0.90 0.90 0 60 0 8.25 0.49 0.55 0.55 0 0 0
September 19, 2025 0.70 0.75 0.80 0 46 0 8.50 0.60 0.70 0.70 0 160 0
September 19, 2025 0.55 0.65 0.65 0 0 0 8.75 0.75 0.80 0.80 0 0 0
September 19, 2025 0.48 0.55 0.55 0 82 0 9.00 0.90 0.95 0.95 0 3 0
September 19, 2025 0.39 0.47 0.48 0 30 0 9.25 1.05 1.15 1.15 0 0 0
September 19, 2025 0.32 0.40 0.40 0 262 0 9.50 1.25 1.30 1.30 0 0 0
September 19, 2025 0.27 0.34 0.34 0 210 0 9.75 1.40 1.50 1.50 0 100 0
September 19, 2025 0.22 0.30 0.30 0 284 0 10.00 1.65 1.70 1.70 0 40 0
September 19, 2025 0.15 0.21 0.22 0 10 0 10.50 2.05 2.15 2.15 0 0 0
September 19, 2025 0.11 0.17 0.16 0 5 0 11.00 2.50 2.60 2.60 0 0 0
September 19, 2025 0.08 0.13 0.13 0 0 0 11.50 2.95 3.15 3.10 0 0 0
September 19, 2025 0.06 0.11 0.11 0 145 0 12.00 3.40 3.60 3.60 0 13 0
September 19, 2025 0.02 0.14 0.11 0 0 0 12.50 3.90 4.10 4.10 0 0 0
September 19, 2025 0.02 0.12 0.10 0 0 0 13.00 4.40 4.60 4.55 0 0 0
September 19, 2025 0.02 0.11 0.09 0 6 0 14.00 5.40 5.55 5.55 0 0 0
October 17, 2025 1.75 1.85 1.85 0 0 0 7.00 0.17 0.23 0.22 0 0 0
October 17, 2025 1.40 1.45 1.50 0 12 0 7.50 0.29 0.35 0.35 0 75 0
October 17, 2025 1.20 1.30 1.30 0 0 0 7.75 0.36 0.44 0.43 0 0 0
October 17, 2025 1.05 1.15 1.15 0 2 0 8.00 0.45 0.55 0.55 0 0 0
October 17, 2025 0.90 1.00 1.00 0 15 0 8.25 0.55 0.65 0.65 0 0 0
October 17, 2025 0.80 0.90 0.90 0 0 0 8.50 0.70 0.75 0.80 0 312 0
October 17, 2025 0.65 0.75 0.80 0 0 0 8.75 0.80 0.90 0.90 0 0 0
October 17, 2025 0.55 0.65 0.70 0 35 0 9.00 0.95 1.05 1.05 0 10 0
October 17, 2025 0.50 0.60 0.60 0 0 0 9.25 1.15 1.25 1.20 0 0 0
October 17, 2025 0.41 0.49 0.50 0 12 0 9.50 1.30 1.40 1.40 0 0 0
October 17, 2025 0.35 0.44 0.44 0 35 0 9.75 1.50 1.60 1.60 0 0 0
October 17, 2025 0.30 0.39 0.38 0 53 0 10.00 1.70 1.80 1.80 0 0 0
October 17, 2025 0.21 0.30 0.29 0 0 0 10.50 2.10 2.20 2.20 0 0 0
October 17, 2025 0.15 0.22 0.22 0 0 0 11.00 2.55 2.65 2.65 0 0 0
October 17, 2025 0.11 0.17 0.18 0 0 0 11.50 2.95 3.15 3.15 0 10 0
October 17, 2025 0.07 0.14 0.14 0 73 0 12.00 3.45 3.65 3.60 0 0 0
October 17, 2025 0.07 0.12 0.12 0 50 0 12.50 3.90 4.10 4.10 0 0 0
October 17, 2025 0.02 0.16 0.13 0 0 0 13.00 4.40 4.60 4.60 0 0 0
November 21, 2025 1.85 1.95 1.95 0 0 0 7.00 0.24 0.30 0.30 0 0 0
November 21, 2025 1.50 1.60 1.60 0 0 0 7.50 0.38 0.45 0.44 0 0 0
November 21, 2025 1.30 1.45 1.45 0 0 0 7.75 0.47 0.55 0.55 0 0 0
November 21, 2025 1.20 1.30 1.30 0 0 0 8.00 0.55 0.65 0.65 0 15 0
November 21, 2025 1.05 1.15 1.15 0 10 0 8.25 0.65 0.75 0.75 0 12 0
November 21, 2025 0.90 1.00 1.05 0 31 0 8.50 0.80 0.90 0.90 0 2 0
November 21, 2025 0.80 0.90 0.90 0 10 0 8.75 0.95 1.05 1.00 0 0 0
November 21, 2025 0.70 0.80 0.80 0 2 0 9.00 1.05 1.15 1.15 0 5 0
November 21, 2025 0.60 0.70 0.70 0 21 0 9.25 1.25 1.35 1.30 0 0 0
November 21, 2025 0.55 0.65 0.65 0 0 0 9.50 1.40 1.50 1.50 0 5 0
November 21, 2025 0.47 0.55 0.55 0 0 0 9.75 1.60 1.70 1.70 0 0 0
November 21, 2025 0.42 0.50 0.50 0 0 0 10.00 1.75 1.90 1.85 0 0 0
November 21, 2025 0.32 0.40 0.40 0 0 0 10.50 2.20 2.30 2.25 0 0 0
November 21, 2025 0.25 0.32 0.32 0 0 0 11.00 2.60 2.70 2.70 0 0 0
November 21, 2025 0.20 0.26 0.26 0 0 0 11.50 3.05 3.15 3.15 0 0 0
November 21, 2025 0.16 0.21 0.21 0 0 0 12.00 3.45 3.70 3.65 0 0 0
November 21, 2025 0.10 0.16 0.15 0 0 0 13.00 4.40 4.65 4.60 0 60 0
December 19, 2025 3.60 3.70 3.75 0 75 0 5.00 0.02 0.14 0.07 0 0 0
December 19, 2025 2.70 2.80 2.80 0 44 0 6.00 0.10 0.15 0.15 0 215 0
December 19, 2025 2.30 2.40 2.40 0 120 0 6.50 0.18 0.23 0.23 0 94 0
December 19, 2025 1.90 2.00 2.05 0 187 0 7.00 0.28 0.35 0.35 0 4 0
December 19, 2025 1.55 1.65 1.70 0 75 0 7.50 0.43 0.50 0.50 0 11 0
December 19, 2025 1.40 1.50 0 0 0 0 7.75 0.50 0.60 0 0 0 0
December 19, 2025 1.25 1.35 1.35 0 269 0 8.00 0.60 0.70 0.70 0 330 0
December 19, 2025 1.10 1.20 1.25 0 0 0 8.25 0.55 0.80 0.80 0 0 0
December 19, 2025 1.00 1.10 1.10 0 60 0 8.50 0.65 0.95 0.95 0 10 0
December 19, 2025 0.85 1.00 1.00 0 0 0 8.75 0.80 1.10 1.05 0 0 0
December 19, 2025 0.80 0.90 0.90 0 593 0 9.00 0.95 1.25 1.20 0 145 0
December 19, 2025 0.70 0.80 0.80 0 0 0 9.25 1.10 1.40 1.40 0 0 0
December 19, 2025 0.60 0.70 0.70 0 230 0 9.50 1.45 1.55 1.55 0 104 0
December 19, 2025 0.48 0.55 0.60 0 184 0 10.00 1.65 1.95 1.90 0 100 0
December 19, 2025 0.30 0.39 0.38 0 70 0 11.00 2.65 2.75 2.75 0 0 0
December 19, 2025 0.20 0.26 0.25 0 110 0 12.00 3.55 3.65 3.65 0 6 0
December 19, 2025 0.13 0.19 0.19 0 0 0 13.00 4.40 4.65 4.65 0 0 0
December 19, 2025 0.10 0.14 0.14 0 199 0 14.00 5.40 5.60 5.60 0 0 0
March 20, 2026 2.85 2.95 3.00 0 182 0 6.00 0.21 0.26 0.25 0 27 0
March 20, 2026 2.10 2.20 2.25 0 330 0 7.00 0.44 0.50 0.50 0 78 0
March 20, 2026 1.80 1.90 1.90 0 0 0 7.50 0.60 0.70 0.70 0 0 0
March 20, 2026 1.50 1.60 1.65 0 122 0 8.00 0.80 0.90 0.90 0 10 0
March 20, 2026 1.25 1.35 1.35 0 794 0 8.50 1.05 1.15 1.15 0 2 0
March 20, 2026 1.05 1.15 1.15 0 269 0 9.00 1.30 1.45 1.40 0 118 0
March 20, 2026 0.85 0.95 1.00 0 1 0 9.50 1.65 1.75 1.75 0 107 0
March 20, 2026 0.70 0.80 0.80 0 225 0 10.00 2.00 2.10 2.10 0 100 0
March 20, 2026 0.49 0.60 0.60 0 21 0 11.00 2.75 2.90 2.90 0 20 0
March 20, 2026 0.35 0.43 0.44 0 12 0 12.00 3.60 3.75 3.75 0 20 0
March 20, 2026 0.26 0.33 0.32 0 0 0 13.00 4.50 4.65 4.65 0 0 0
March 20, 2026 0.18 0.26 0.26 0 0 0 14.00 5.45 5.65 5.65 0 0 0
June 19, 2026 2.30 2.45 2.40 0 1 0 7.00 0.55 0.65 0.70 0 0 0
June 19, 2026 1.95 2.15 2.10 0 0 0 7.50 0.75 0.85 0.85 0 0 0
June 19, 2026 1.70 1.85 1.85 0 0 0 8.00 0.95 1.05 1.10 0 0 0
June 19, 2026 1.45 1.60 1.65 0 0 0 8.50 1.20 1.30 1.35 0 0 0
June 19, 2026 1.25 1.40 1.40 0 0 0 9.00 1.45 1.60 1.65 0 0 0
June 19, 2026 1.05 1.20 1.25 0 0 0 9.50 1.75 1.95 1.95 0 0 0
June 19, 2026 0.90 1.05 1.05 0 0 0 10.00 2.10 2.25 2.30 0 0 0