Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EQX – Equinox Gold Corp

Last update: May 24, 2022 at 2:09 p.m.   (Real-time)

  • Last price: 7.510
  • Net change: 0.040
  • Bid price: 7.510
  • Ask price: 7.520
  • 30-day historical volatility: 60.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,411
Volume: 58
Open interest: 1,812
Volume: 0
June 17, 2022 1.45 1.70 1.60 0 25 0 6.00 0.01 0.07 0.09 0 0 0
June 17, 2022 1.20 1.40 1.35 0 0 0 6.25 0.02 0.08 0.10 0 0 0
June 17, 2022 1.00 1.20 1.15 0 0 0 6.50 0.05 0.25 0.16 0 0 0
June 17, 2022 0.80 0.95 0.95 0 0 0 6.75 0.09 0.16 0.22 0 5 0
June 17, 2022 0.65 0.80 0.75 0 63 0 7.00 0.16 0.25 0.24 0 10 0
June 17, 2022 0.50 0.60 0.60 0 5 0 7.25 0.24 0.34 0.39 0 13 0
June 17, 2022 0.38 0.50 0.40 -0.09 10 23 7.50 0.36 0.45 0.49 0 125 0
June 17, 2022 0.25 0.35 0.29 -0.10 10 1 7.75 0.49 0.60 0.65 0 20 0
June 17, 2022 0.18 0.29 0.20 -0.09 80 6 8.00 0.65 0.80 0.85 0 81 0
June 17, 2022 0.11 0.20 0.24 0 0 0 8.25 0.80 1.00 1.05 0 15 0
June 17, 2022 0.09 0.16 0.19 0 14 0 8.50 1.05 1.20 1.25 0 0 0
June 17, 2022 0.06 0.14 0.15 0 60 0 8.75 1.25 1.40 1.45 0 0 0
June 17, 2022 0.05 0.12 0.14 0 32 0 9.00 1.50 1.65 1.70 0 34 0
June 17, 2022 0.04 0.10 0.11 0 3 0 9.25 1.70 1.85 1.90 0 12 0
June 17, 2022 0.03 0.10 0.10 0 10 0 9.50 1.90 2.25 2.15 0 30 0
June 17, 2022 0.02 0.09 0.09 0 0 0 9.75 2.15 2.40 2.40 0 2 0
June 17, 2022 0.02 0.09 0.09 0 48 0 10.00 2.40 2.75 2.65 0 0 0
June 17, 2022 0.01 0.06 0.07 0 30 0 10.50 2.90 3.25 3.15 0 0 0
June 17, 2022 0 0.07 0.07 0 51 0 11.00 3.40 3.75 3.65 0 5 0
June 17, 2022 0 0.07 0.06 0 0 0 11.50 3.85 4.25 4.15 0 5 0
June 17, 2022 0 0.05 0.07 0 66 0 12.00 4.35 4.75 4.65 0 16 0
June 17, 2022 0 0.05 0.07 0 2 0 12.50 4.85 5.25 5.10 0 0 0
June 17, 2022 0 0.05 0.13 -0.02 59 4 13.00 5.35 5.65 5.60 0 0 0
June 17, 2022 0 0.13 0.15 0 0 0 14.00 6.35 6.70 6.60 0 0 0
July 15, 2022 1.55 1.70 1.65 0 3 0 6.00 0.06 0.14 0.16 0 10 0
July 15, 2022 1.35 1.50 1.45 0 0 0 6.25 0.10 0.18 0.19 0 0 0
July 15, 2022 1.15 1.30 1.30 0 0 0 6.50 0.15 0.23 0.24 0 12 0
July 15, 2022 1.00 1.10 1.10 0 0 0 6.75 0.21 0.30 0.34 0 0 0
July 15, 2022 0.80 0.95 0.95 0 30 0 7.00 0.29 0.40 0.44 0 120 0
July 15, 2022 0.65 0.80 0.80 0 0 0 7.25 0.38 0.50 0.55 0 102 0
July 15, 2022 0.55 0.65 0.65 0 0 0 7.50 0.50 0.65 0.65 0 0 0
July 15, 2022 0.40 0.55 0.55 0 0 0 7.75 0.65 0.80 0.80 0 0 0
July 15, 2022 0.34 0.45 0.45 0 10 0 8.00 0.80 0.95 1.00 0 11 0
July 15, 2022 0.25 0.39 0.39 0 17 0 8.25 1.00 1.10 1.15 0 0 0
July 15, 2022 0.21 0.34 0.34 0 0 0 8.50 1.15 1.30 1.35 0 0 0
July 15, 2022 0.16 0.29 0.29 0 0 0 8.75 1.35 1.50 1.55 0 0 0
July 15, 2022 0.11 0.24 0.24 0 10 0 9.00 1.60 1.75 1.80 0 0 0
July 15, 2022 0.11 0.21 0.23 0 95 0 9.25 1.80 1.95 2.00 0 0 0
July 15, 2022 0.09 0.18 0.21 0 0 0 9.50 2.05 2.15 2.25 0 0 0
July 15, 2022 0.07 0.18 0.18 0 15 0 9.75 2.25 2.40 2.45 0 2 0
July 15, 2022 0.07 0.16 0.16 0 58 0 10.00 2.50 2.65 2.70 0 10 0
July 15, 2022 0.06 0.14 0.14 0 0 0 10.50 2.95 3.20 3.20 0 20 0
July 15, 2022 0.04 0.12 0.12 0 27 0 11.00 3.40 3.65 3.70 0 15 0
July 15, 2022 0.03 0.11 0.12 0 8 0 11.50 3.90 4.25 4.15 0 0 0
July 15, 2022 0.02 0.09 0.11 0 10 0 12.00 4.40 4.70 4.65 0 0 0
July 15, 2022 0.02 0.08 0.09 0 10 0 12.50 4.90 5.15 5.15 0 0 0
July 15, 2022 0.01 0.09 0.09 0 5 0 13.00 5.35 5.60 5.65 0 0 0
August 19, 2022 1.65 1.80 1.80 0 3 0 6.00 0.14 0.23 0.26 0 0 0
August 19, 2022 1.50 1.60 1.60 0 0 0 6.25 0.19 0.29 0.31 0 0 0
August 19, 2022 1.30 1.45 1.45 0 0 0 6.50 0.26 0.37 0.35 0 0 0
August 19, 2022 1.10 1.25 1.25 0 0 0 6.75 0.35 0.44 0.49 0 0 0
August 19, 2022 1.00 1.10 1.10 0 20 0 7.00 0.44 0.55 0.60 0 21 0
August 19, 2022 0.85 0.95 1.00 0 0 0 7.25 0.55 0.70 0.70 0 0 0
August 19, 2022 0.70 0.85 0.85 0 0 0 7.50 0.65 0.80 0.85 0 3 0
August 19, 2022 0.60 0.75 0.75 0 0 0 7.75 0.80 0.95 1.00 0 0 0
August 19, 2022 0.50 0.65 0.65 0 0 0 8.00 0.95 1.10 1.15 0 0 0
August 19, 2022 0.41 0.55 0.60 0 0 0 8.25 1.15 1.25 1.35 0 0 0
August 19, 2022 0.36 0.49 0.49 0 0 0 8.50 1.30 1.45 1.50 0 0 0
August 19, 2022 0.32 0.44 0.44 0 0 0 8.75 1.50 1.65 1.70 0 0 0
August 19, 2022 0.26 0.39 0.39 0 10 0 9.00 1.70 1.85 1.90 0 15 0
August 19, 2022 0.20 0.34 0.34 0 0 0 9.25 1.90 2.05 2.15 0 0 0
August 19, 2022 0.19 0.29 0.30 0 0 0 9.50 2.15 2.30 2.35 0 0 0
August 19, 2022 0.16 0.25 0.29 0 0 0 9.75 2.35 2.50 2.55 0 3 0
August 19, 2022 0.14 0.24 0.25 0 2 0 10.00 2.60 2.75 2.80 0 20 0
August 19, 2022 0.11 0.22 0.15 -0.08 0 20 10.50 3.05 3.20 3.25 0 0 0
August 19, 2022 0.09 0.20 0.20 0 40 0 11.00 3.50 3.70 3.70 0 4 0
August 19, 2022 0.09 0.18 0.18 0 0 0 11.50 4.00 4.25 4.20 0 4 0
August 19, 2022 0.07 0.16 0.16 0 20 0 12.00 4.45 4.80 4.70 0 0 0
August 19, 2022 0.06 0.14 0.15 0 0 0 12.50 4.95 5.25 5.20 0 0 0
August 19, 2022 0.05 0.14 0.15 0 0 0 13.00 5.45 5.75 5.70 0 0 0
September 16, 2022 2.45 2.80 2.70 0 14 0 5.00 0.05 0.14 0.14 0 0 0
September 16, 2022 1.75 1.90 1.85 0 37 0 6.00 0.20 0.30 0.33 0 28 0
September 16, 2022 1.55 1.70 1.70 0 0 0 6.25 0.26 0.37 0.39 0 0 0
September 16, 2022 1.40 1.55 1.55 0 5 0 6.50 0.34 0.45 0.49 0 0 0
September 16, 2022 1.20 1.40 1.35 0 0 0 6.75 0.43 0.55 0.60 0 0 0
September 16, 2022 1.10 1.25 1.25 0 30 0 7.00 0.50 0.65 0.70 0 26 0
September 16, 2022 0.95 1.10 1.10 0 0 0 7.25 0.65 0.80 0.85 0 0 0
September 16, 2022 0.80 1.00 1.00 0 0 0 7.50 0.75 0.95 0.95 0 4 0
September 16, 2022 0.70 0.90 0.90 0 0 0 7.75 0.90 1.10 1.10 0 0 0
September 16, 2022 0.60 0.80 0.80 0 40 0 8.00 1.05 1.25 1.30 0 110 0
September 16, 2022 0.55 0.70 0.70 0 0 0 8.25 1.20 1.40 1.45 0 0 0
September 16, 2022 0.47 0.65 0.65 0 72 0 8.50 1.40 1.60 1.65 0 30 0
September 16, 2022 0.42 0.55 0.55 0 0 0 8.75 1.60 1.75 1.80 0 0 0
September 16, 2022 0.37 0.49 0.50 0 20 0 9.00 1.80 1.95 2.00 0 50 0
September 16, 2022 0.32 0.45 0.45 0 8 0 9.25 2.00 2.15 2.20 0 0 0
September 16, 2022 0.26 0.40 0.40 0 10 0 9.50 2.20 2.35 2.40 0 17 0
September 16, 2022 0.23 0.39 0.35 0 0 0 9.75 2.40 2.60 2.65 0 15 0
September 16, 2022 0.21 0.33 0.35 0 119 0 10.00 2.65 2.80 2.85 0 30 0
September 16, 2022 0.16 0.29 0.30 0 15 0 10.50 3.10 3.25 3.30 0 30 0
September 16, 2022 0.15 0.24 0.25 0 40 0 11.00 3.55 3.70 3.80 0 10 0
September 16, 2022 0.12 0.22 0.24 0 45 0 11.50 4.00 4.20 4.20 0 0 0
September 16, 2022 0.10 0.20 0.21 0 32 0 12.00 4.50 4.70 4.75 0 30 0
September 16, 2022 0.08 0.18 0.19 0 43 0 12.50 5.00 5.30 5.20 0 12 0
September 16, 2022 0.08 0.18 0.18 0 0 0 13.00 5.45 5.75 5.70 0 18 0
September 16, 2022 0.06 0.16 0.17 0 64 0 14.00 6.40 6.70 6.70 0 36 0
October 21, 2022 1.85 2.00 1.95 0 0 0 6.00 0.26 0.38 0.41 0 0 0
October 21, 2022 1.65 1.80 1.80 0 0 0 6.25 0.35 0.47 0.50 0 0 0
October 21, 2022 1.50 1.65 1.65 0 0 0 6.50 0.41 0.60 0.60 0 0 0
October 21, 2022 1.35 1.50 1.50 0 0 0 6.75 0.50 0.70 0.70 0 10 0
October 21, 2022 1.20 1.35 1.35 0 0 0 7.00 0.60 0.80 0.80 0 0 0
October 21, 2022 1.05 1.25 1.25 0 0 0 7.25 0.75 0.95 0.95 0 0 0
October 21, 2022 0.95 1.15 1.15 0 0 0 7.50 0.85 1.05 1.10 0 0 0
October 21, 2022 0.85 1.05 1.05 0 0 0 7.75 1.00 1.20 1.25 0 0 0
October 21, 2022 0.75 0.95 0.95 0 0 0 8.00 1.15 1.35 1.40 0 0 0
October 21, 2022 0.65 0.85 0.85 0 0 0 8.25 1.30 1.55 1.55 0 0 0
October 21, 2022 0.60 0.75 0.75 0 10 0 8.50 1.50 1.70 1.75 0 0 0
October 21, 2022 0.50 0.70 0.70 0 0 0 8.75 1.65 1.90 1.95 0 0 0
October 21, 2022 0.46 0.65 0.65 0 0 0 9.00 1.85 2.10 2.10 0 10 0
October 21, 2022 0.41 0.60 0.60 0 0 0 9.25 2.05 2.25 2.30 0 0 0
October 21, 2022 0.36 0.55 0.55 0 0 0 9.50 2.25 2.45 2.50 0 0 0
October 21, 2022 0.34 0.49 0.50 0 0 0 9.75 2.50 2.70 2.75 0 15 0
October 21, 2022 0.30 0.45 0.45 0 10 0 10.00 2.70 2.90 2.95 0 7 0
October 21, 2022 0.23 0.39 0.40 0 0 0 10.50 3.15 3.30 3.40 0 15 0
October 21, 2022 0.20 0.34 0.30 0 0 0 11.00 3.60 3.80 3.80 0 0 0
October 21, 2022 0.16 0.30 0.30 0 0 0 11.50 4.05 4.30 4.30 0 0 0
October 21, 2022 0.16 0.25 0.25 0 0 0 12.00 4.55 4.70 4.80 0 0 0
October 21, 2022 0.13 0.24 0.25 0 0 0 12.50 5.00 5.20 5.20 0 0 0
October 21, 2022 0.11 0.24 0.24 0 0 0 13.00 5.50 5.85 5.75 0 0 0
November 18, 2022 1.90 2.05 2.05 0 0 0 6.00 0.33 0.44 0.47 0 0 0
November 18, 2022 1.70 1.90 1.90 0 0 0 6.25 0.41 0.55 0.55 0 0 0
November 18, 2022 1.55 1.75 1.75 0 0 0 6.50 0.50 0.65 0.65 0 0 0
November 18, 2022 1.40 1.60 1.60 0 0 0 6.75 0.60 0.75 0.80 0 0 0
November 18, 2022 1.30 1.50 1.45 0 0 0 7.00 0.70 0.90 0.90 0 0 0
November 18, 2022 1.15 1.35 1.35 0 0 0 7.25 0.80 1.05 1.05 0 0 0
November 18, 2022 1.05 1.25 1.25 0 0 0 7.50 0.95 1.15 1.20 0 0 0
November 18, 2022 0.95 1.15 1.15 0 0 0 7.75 1.05 1.30 1.35 0 0 0
November 18, 2022 0.85 1.05 1.05 0 0 0 8.00 1.25 1.45 1.50 0 0 0
November 18, 2022 0.75 0.95 0.95 0 0 0 8.25 1.40 1.65 1.65 0 0 0
November 18, 2022 0.70 0.90 0.90 0 0 0 8.50 1.55 1.80 1.85 0 0 0
December 16, 2022 2.70 2.85 2.85 0 3 0 5.00 0.15 0.25 0.28 0 0 0
December 16, 2022 1.95 2.15 2.10 0 0 0 6.00 0.36 0.55 0.55 0 10 0
December 16, 2022 1.65 1.85 1.80 0 0 0 6.50 0.55 0.75 0.75 0 70 0
December 16, 2022 1.35 1.55 1.55 0 70 0 7.00 0.75 0.95 1.00 0 22 0
December 16, 2022 1.15 1.35 1.35 0 35 0 7.50 1.00 1.25 1.25 0 20 0
December 16, 2022 0.95 1.15 1.15 0 48 0 8.00 1.35 1.55 1.60 0 101 0
December 16, 2022 0.75 0.95 1.00 0 61 0 8.50 1.65 1.90 1.90 0 0 0
December 16, 2022 0.65 0.85 0.85 0 12 0 9.00 2.00 2.25 2.30 0 25 0
December 16, 2022 0.55 0.70 0.70 0 62 0 9.50 2.40 2.65 2.65 0 2 0
December 16, 2022 0.41 0.65 0.65 0 44 0 10.00 2.80 3.10 3.10 0 37 0
December 16, 2022 0.28 0.50 0.50 0 58 0 11.00 3.70 3.90 4.00 0 15 0
December 16, 2022 0.25 0.40 0.40 0 62 0 12.00 4.60 4.80 4.90 0 10 0
December 16, 2022 0.15 0.30 0.30 0 25 0 13.00 5.55 5.70 5.80 0 12 0
December 16, 2022 0.11 0.25 0.25 0 76 0 14.00 6.50 6.70 6.80 0 20 0
March 17, 2023 2.80 3.10 3.10 0 0 0 5.00 0.21 0.38 0.44 0 0 0
March 17, 2023 2.10 2.35 2.35 0 0 0 6.00 0.50 0.70 0.75 0 0 0
March 17, 2023 1.85 2.10 2.10 0 0 0 6.50 0.65 0.95 0.95 0 0 0
March 17, 2023 1.55 1.85 1.85 0 55 0 7.00 0.90 1.15 1.20 0 2 0
March 17, 2023 1.35 1.65 1.45 -0.20 0 3 7.50 1.15 1.45 1.50 0 0 0
March 17, 2023 1.15 1.45 1.45 0 10 0 8.00 1.50 1.75 1.80 0 89 0
March 17, 2023 1.00 1.30 1.30 0 11 0 8.50 1.75 2.15 2.15 0 0 0
March 17, 2023 0.85 1.15 1.15 0 0 0 9.00 2.15 2.45 2.55 0 33 0
March 17, 2023 0.75 1.05 1.05 0 0 0 9.50 2.55 2.85 2.90 0 75 0
March 17, 2023 0.60 0.90 0.90 0 1 0 10.00 2.95 3.25 3.30 0 1 0
March 17, 2023 0.43 0.75 0.75 0 2 0 11.00 3.75 4.10 4.10 0 0 0
March 17, 2023 0.32 0.60 0.60 0 10 0 12.00 4.65 5.00 5.00 0 0 0
March 17, 2023 0.27 0.50 0.50 0 1 0 13.00 5.60 5.85 5.90 0 0 0
March 17, 2023 0.29 0.45 0.32 -0.13 190 1 14.00 6.50 6.80 6.90 0 20 0