Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EQX – Equinox Gold Corp

Last update: March 23, 2023 at 10:46 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 61.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,927
Volume: 0
Open interest: 2,236
Volume: 0
April 21, 2023 0 0 4.10 0 0 0 2.50 0 0 0.13 0 0 0
April 21, 2023 0 0 3.85 0 0 0 2.75 0 0 0.13 0 0 0
April 21, 2023 0 0 3.60 0 0 0 3.00 0 0 0.13 0 0 0
April 21, 2023 0 0 3.35 0 0 0 3.25 0 0 0.13 0 5 0
April 21, 2023 0 0 3.10 0 0 0 3.50 0 0 0.13 0 0 0
April 21, 2023 0 0 2.85 0 0 0 3.75 0 0 0.14 0 0 0
April 21, 2023 0 0 2.60 0 5 0 4.00 0 0 0.14 0 0 0
April 21, 2023 0 0 2.35 0 0 0 4.25 0 0 0.14 0 0 0
April 21, 2023 0 0 2.10 0 37 0 4.50 0 0 0.16 0 64 0
April 21, 2023 0 0 1.90 0 0 0 4.75 0 0 0.18 0 4 0
April 21, 2023 0 0 1.70 0 141 0 5.00 0 0 0.20 0 0 0
April 21, 2023 0 0 1.45 0 6 0 5.25 0 0 0.24 0 14 0
April 21, 2023 0 0 1.25 0 50 0 5.50 0 0 0.27 0 25 0
April 21, 2023 0 0 1.05 0 10 0 5.75 0 0.30 0.29 0 0 0
April 21, 2023 0 0 0.85 0 135 0 6.00 0 0 0.42 0 34 0
April 21, 2023 0 0 0.75 0 76 0 6.25 0 0 0.65 0 320 0
April 21, 2023 0 0 0.65 0 756 0 6.50 0 0 0.75 0 0 0
April 21, 2023 0 0 0.55 0 483 0 6.75 0 0 0.85 0 0 0
April 21, 2023 0 0 0.49 0 104 0 7.00 0 0 1.05 0 0 0
April 21, 2023 0 0 0.49 0 48 0 7.25 0 0 1.25 0 0 0
April 21, 2023 0 0 0.43 0 4,000 0 7.50 0 0 1.50 0 70 0
May 19, 2023 0 0 3.55 0 0 0 3.00 0 0 0.07 0 0 0
May 19, 2023 0 0 3.05 0 0 0 3.50 0 0 0.08 0 30 0
May 19, 2023 0 0 2.80 0 0 0 3.75 0 0 0.09 0 0 0
May 19, 2023 0 0 2.60 0 0 0 4.00 0 0 0.10 0 2 0
May 19, 2023 0 0 2.35 0 0 0 4.25 0 0 0.10 0 0 0
May 19, 2023 0 0 2.15 0 0 0 4.50 0 0 0.10 0 25 0
May 19, 2023 0 0 1.90 0 0 0 4.75 0 0 0.15 0 10 0
May 19, 2023 0 0 1.70 0 25 0 5.00 0 0 0.15 0 113 0
May 19, 2023 0 0 1.50 0 15 0 5.25 0 0 0.20 0 10 0
May 19, 2023 0 0 1.30 0 0 0 5.50 0 0 0.29 0 40 0
May 19, 2023 0 0 1.10 0 3 0 5.75 0 0 0.35 0 15 0
May 19, 2023 0 0 0.95 0 50 0 6.00 0 0 0.48 0 0 0
May 19, 2023 0 0 0.80 0 19 0 6.25 0 0 0.60 0 0 0
May 19, 2023 0 1.00 0.70 0 220 0 6.50 0 0 0.75 0 0 0
May 19, 2023 0 0 0.60 0 56 0 6.75 0 0 0.90 0 0 0
May 19, 2023 0 0 0.50 0 10 0 7.00 0 0 1.10 0 0 0
May 19, 2023 0 0 0.45 0 358 0 7.25 0 0 1.25 0 0 0
May 19, 2023 0 0 0.40 0 63 0 7.50 0 0 1.45 0 0 0
June 16, 2023 0 0 4.55 0 0 0 2.00 0 0 0.09 0 0 0
June 16, 2023 0 0 4.05 0 0 0 2.50 0 0 0.08 0 0 0
June 16, 2023 0 0 3.55 0 15 0 3.00 0 0 0.10 0 2 0
June 16, 2023 0 0 3.05 0 0 0 3.50 0 0 0.10 0 60 0
June 16, 2023 0 0 2.85 0 0 0 3.75 0 0 0.10 0 0 0
June 16, 2023 0 0 2.60 0 66 0 4.00 0 0 0.10 0 15 0
June 16, 2023 0 0 2.40 0 0 0 4.25 0 0 0.10 0 0 0
June 16, 2023 0 4.50 2.20 0 175 0 4.50 0 0 0.15 0 203 0
June 16, 2023 0 0 1.95 0 0 0 4.75 0 0 0.15 0 0 0
June 16, 2023 1.00 2.25 1.75 0 32 0 5.00 0 0 0.20 0 39 0
June 16, 2023 0 0 1.55 0 10 0 5.25 0 0 0.30 0 20 0
June 16, 2023 0 0 1.35 0 70 0 5.50 0 0 0.35 0 0 0
June 16, 2023 0.43 0 1.20 0 20 0 5.75 0 0 0.45 0 15 0
June 16, 2023 0 0 1.05 0 6 0 6.00 0 0 0.55 0 15 0
June 16, 2023 0 0 0.90 0 0 0 6.25 0 0 0.70 0 20 0
June 16, 2023 0 0 0.80 0 59 0 6.50 0 0 0.85 0 20 0
June 16, 2023 0 0 0.70 0 20 0 6.75 0 0 1.00 0 0 0
June 16, 2023 0 0 0.65 0 0 0 7.00 0 0 1.15 0 15 0
June 16, 2023 0 0 0.55 0 2 0 7.25 0 0 1.35 0 0 0
June 16, 2023 0 0 0.50 0 71 0 7.50 0 0 1.55 0 0 0
June 16, 2023 0 0 0.40 0 17 0 8.00 0 0 1.95 0 0 0
June 16, 2023 0 0 0.25 0 23 0 9.00 0 0 2.85 0 44 0
July 21, 2023 0 0 3.15 0 0 0 3.50 0 0 0.10 0 0 0
July 21, 2023 0 0 2.65 0 0 0 4.00 0 0 0.10 0 0 0
July 21, 2023 0 0 2.45 0 5 0 4.25 0 0 0.15 0 0 0
July 21, 2023 0 0 2.25 0 0 0 4.50 0 0 0.20 0 0 0
July 21, 2023 0 0 2.00 0 0 0 4.75 0 0 0.25 0 0 0
July 21, 2023 0 0 1.80 0 0 0 5.00 0 0 0.30 0 0 0
July 21, 2023 0 0 1.65 0 0 0 5.25 0 0 0.35 0 40 0
July 21, 2023 0 0 1.45 0 0 0 5.50 0 0 0.45 0 0 0
July 21, 2023 0 0 1.30 0 10 0 5.75 0 0 0.55 0 0 0
July 21, 2023 0 0 1.15 0 0 0 6.00 0 0 0.70 0 15 0
July 21, 2023 0 0 1.05 0 16 0 6.25 0 0 0.80 0 15 0
July 21, 2023 0 0 0.95 0 40 0 6.50 0 0 0.95 0 0 0
July 21, 2023 0 0 0.85 0 0 0 6.75 0 0 1.10 0 0 0
July 21, 2023 0 0 0.75 0 0 0 7.00 0 0 1.30 0 0 0
July 21, 2023 0 0 0.70 0 0 0 7.25 0 0 1.45 0 0 0
July 21, 2023 0 0 0.60 0 0 0 7.50 0 0 1.65 0 0 0
August 18, 2023 0 0 3.15 0 0 0 3.50 0 0 0.10 0 0 0
August 18, 2023 0 0 2.70 0 0 0 4.00 0 0 0.15 0 0 0
August 18, 2023 0 0 2.50 0 0 0 4.25 0 0 0.15 0 0 0
August 18, 2023 0 0 2.25 0 0 0 4.50 0 0 0.20 0 0 0
August 18, 2023 0 0 2.05 0 0 0 4.75 0 0 0.25 0 0 0
August 18, 2023 0 0 1.85 0 0 0 5.00 0 0 0.35 0 0 0
August 18, 2023 0 0 1.70 0 0 0 5.25 0 0 0.40 0 0 0
August 18, 2023 0 0 1.55 0 0 0 5.50 0 0 0.50 0 0 0
August 18, 2023 0 0 1.40 0 0 0 5.75 0 0 0.60 0 0 0
August 18, 2023 0 0 1.25 0 20 0 6.00 0 0 0.75 0 0 0
August 18, 2023 0 0 1.15 0 0 0 6.25 0 0 0.90 0 0 0
August 18, 2023 0 0 1.05 0 1 0 6.50 0 0 1.00 0 0 0
August 18, 2023 0 0 0.95 0 0 0 6.75 0 0 1.15 0 0 0
August 18, 2023 0 0 0.85 0 0 0 7.00 0 0 1.35 0 0 0
August 18, 2023 0 0 0 0 0 0 7.25 0 0 0 0 0 0
August 18, 2023 0 0 0.70 0 0 0 7.50 0 0 1.70 0 0 0
September 15, 2023 0 0 4.60 0 0 0 2.00 0 0 0.10 0 0 0
September 15, 2023 0 0 4.10 0 0 0 2.50 0 0 0.10 0 0 0
September 15, 2023 0 0 3.65 0 10 0 3.00 0 0 0.10 0 0 0
September 15, 2023 0 0 3.20 0 2 0 3.50 0 0 0.10 0 60 0
September 15, 2023 0 0 2.75 0 0 0 4.00 0 0 0.15 0 50 0
September 15, 2023 0 0 2.30 0 13 0 4.50 0 0 0.25 0 20 0
September 15, 2023 0 0 2.10 0 0 0 4.75 0 0 0.30 0 0 0
September 15, 2023 0 0 1.90 0 5 0 5.00 0 0 0.40 0 25 0
September 15, 2023 0 0 1.75 0 0 0 5.25 0 0 0.45 0 0 0
September 15, 2023 0 0 1.60 0 20 0 5.50 0 0 0.55 0 100 0
September 15, 2023 0 0 1.45 0 0 0 5.75 0 0 0.70 0 0 0
September 15, 2023 0 0 1.35 0 10 0 6.00 0 0 0.80 0 285 0
September 15, 2023 0 0 1.20 0 0 0 6.25 0 0 0.95 0 0 0
September 15, 2023 0 0 1.10 0 17 0 6.50 0 0 1.10 0 0 0
September 15, 2023 0 0 1.00 0 0 0 6.75 0 0 1.25 0 0 0
September 15, 2023 0 0 0.95 0 0 0 7.00 0 0 1.40 0 32 0
September 15, 2023 0 0 0 0 0 0 7.25 0 0 0 0 0 0
September 15, 2023 0 0 0.75 0 0 0 7.50 0 0 1.75 0 0 0
September 15, 2023 0.33 0 0.60 0 21 0 8.00 0 0 2.15 0 62 0
December 15, 2023 0 0 3.75 0 58 0 3.00 0 0 0.10 0 49 0
December 15, 2023 0 0 3.30 0 24 0 3.50 0 0 0.15 0 22 0
December 15, 2023 0 0 2.90 0 77 0 4.00 0 0 0.25 0 25 0
December 15, 2023 0 0 2.45 0 0 0 4.50 0 0 0.35 0 25 0
December 15, 2023 0 0 2.10 0 18 0 5.00 0 0 0.55 0 0 0
December 15, 2023 0 0 1.85 0 0 0 5.50 0 0 0.75 0 50 0
December 15, 2023 0 0 1.60 0 153 0 6.00 0 0 1.00 0 0 0
December 15, 2023 0 0 1.35 0 42 0 6.50 0 0 1.30 0 0 0
December 15, 2023 0 0 1.15 0 20 0 7.00 0 0 1.60 0 0 0
December 15, 2023 0 0 1.00 0 18 0 7.50 0 0 1.95 0 0 0
December 15, 2023 0.44 0 0.90 0 60 0 8.00 0 0 2.30 0 112 0
March 15, 2024 0 0 2.95 0 0 0 4.00 0 0 0.35 0 0 0
March 15, 2024 0 0 2.60 0 0 0 4.50 0 0 0.50 0 0 0
March 15, 2024 0 0 2.30 0 0 0 5.00 0 0 0.70 0 0 0
March 15, 2024 0 0 2.05 0 2 0 5.50 0 0 0.95 0 0 0
March 15, 2024 0 0 1.80 0 0 0 6.00 0 0 1.20 0 0 0
March 15, 2024 0 0 1.60 0 9 0 6.50 0 0 1.45 0 0 0
March 15, 2024 0 0 1.40 0 0 0 7.00 0 0 1.75 0 0 0
March 15, 2024 0 0 1.25 0 0 0 7.50 0 0 2.10 0 0 0
March 15, 2024 0 0 1.10 0 0 0 8.00 0 0 2.45 0 0 0