EQX – Equinox Gold Corp
Last update: June 19, 2025 at 11:36 a.m. (Real-time)
- Last price: 8.520
- Net change: -0.010
- Bid price: 8.510
- Ask price: 8.520
- 30-day historical volatility: 48.49%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 15,348
Volume: 78
|
Open interest: 5,621
Volume: 50
|
||||||||||||
June 20, 2025 | 3.45 | 3.55 | 3.60 | 0 | 15 | 0 | 5.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 20, 2025 | 2.95 | 3.05 | 3.10 | 0 | 50 | 0 | 5.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 20, 2025 | 2.45 | 2.55 | 2.60 | 0 | 108 | 0 | 6.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 20, 2025 | 1.95 | 2.05 | 2.10 | 0 | 276 | 0 | 6.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 20, 2025 | 1.70 | 1.80 | 1.85 | 0 | 0 | 0 | 6.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 20, 2025 | 1.45 | 1.55 | 1.60 | 0 | 17 | 0 | 7.00 | 0 | 0.04 | 0.04 | 0 | 25 | 0 |
June 20, 2025 | 1.20 | 1.30 | 1.35 | 0 | 1 | 0 | 7.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 20, 2025 | 0.95 | 1.05 | 0.95 | -0.15 | 139 | 3 | 7.50 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
June 20, 2025 | 0.70 | 0.80 | 0.85 | 0 | 10 | 0 | 7.75 | 0 | 0.04 | 0.04 | 0 | 51 | 0 |
June 20, 2025 | 0.48 | 0.55 | 0.60 | 0 | 106 | 0 | 8.00 | 0 | 0.04 | 0.04 | 0 | 216 | 0 |
June 20, 2025 | 0.24 | 0.33 | 0.35 | 0 | 10 | 0 | 8.25 | 0 | 0.08 | 0.05 | 0 | 60 | 0 |
June 20, 2025 | 0 | 0.16 | 0.16 | 0 | 280 | 0 | 8.50 | 0 | 0.16 | 0.12 | 0 | 161 | 0 |
June 20, 2025 | 0 | 0.09 | 0.06 | 0 | 200 | 0 | 8.75 | 0.21 | 0.30 | 0.28 | 0 | 42 | 0 |
June 20, 2025 | 0 | 0.04 | 0.04 | 0 | 1,216 | 0 | 9.00 | 0.46 | 0.55 | 0.48 | -0.02 | 137 | 20 |
June 20, 2025 | 0 | 0.05 | 0.05 | 0 | 978 | 0 | 9.25 | 0.70 | 0.80 | 0.75 | 0 | 360 | 0 |
June 20, 2025 | 0 | 0.04 | 0.04 | 0 | 888 | 0 | 9.50 | 0.95 | 1.05 | 1.00 | 0 | 500 | 0 |
June 20, 2025 | 0 | 0.04 | 0.04 | 0 | 790 | 0 | 9.75 | 1.20 | 1.30 | 1.25 | 0 | 11 | 0 |
June 20, 2025 | 0 | 0.04 | 0.04 | 0 | 471 | 0 | 10.00 | 1.45 | 1.55 | 1.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.04 | 0.04 | 0 | 629 | 0 | 10.50 | 1.95 | 2.05 | 2.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.04 | 0.04 | 0 | 22 | 0 | 11.00 | 2.45 | 2.55 | 2.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.04 | 0.04 | 0 | 12 | 0 | 11.50 | 2.95 | 3.05 | 3.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.04 | 0.04 | 0 | 12 | 0 | 12.00 | 3.45 | 3.55 | 3.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 12.50 | 3.95 | 4.05 | 4.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 13.00 | 4.45 | 4.55 | 4.50 | 0 | 0 | 0 |
July 18, 2025 | 1.50 | 1.60 | 1.65 | 0 | 30 | 0 | 7.00 | 0.01 | 0.08 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 1.30 | 1.35 | 1.40 | 0 | 0 | 0 | 7.25 | 0.02 | 0.08 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 1.05 | 1.15 | 1.15 | 0 | 50 | 0 | 7.50 | 0.04 | 0.10 | 0.09 | 0 | 80 | 0 |
July 18, 2025 | 0.85 | 0.95 | 0.95 | 0 | 0 | 0 | 7.75 | 0.04 | 0.15 | 0.13 | 0 | 103 | 0 |
July 18, 2025 | 0.65 | 0.75 | 0.75 | 0 | 20 | 0 | 8.00 | 0.08 | 0.21 | 0.19 | 0 | 20 | 0 |
July 18, 2025 | 0.47 | 0.60 | 0.60 | 0 | 80 | 0 | 8.25 | 0.15 | 0.30 | 0.27 | 0 | 54 | 0 |
July 18, 2025 | 0.32 | 0.47 | 0.45 | 0 | 70 | 0 | 8.50 | 0.26 | 0.41 | 0.38 | 0 | 88 | 0 |
July 18, 2025 | 0.20 | 0.36 | 0.33 | 0 | 43 | 0 | 8.75 | 0.40 | 0.55 | 0.50 | 0 | 18 | 0 |
July 18, 2025 | 0.11 | 0.25 | 0.24 | 0 | 196 | 0 | 9.00 | 0.60 | 0.70 | 0.60 | -0.10 | 37 | 30 |
July 18, 2025 | 0.08 | 0.19 | 0.17 | 0 | 230 | 0 | 9.25 | 0.80 | 0.90 | 0.90 | 0 | 30 | 0 |
July 18, 2025 | 0.04 | 0.14 | 0.14 | 0 | 100 | 0 | 9.50 | 1.00 | 1.10 | 1.10 | 0 | 25 | 0 |
July 18, 2025 | 0.04 | 0.12 | 0.11 | 0 | 43 | 0 | 9.75 | 1.25 | 1.35 | 1.30 | 0 | 101 | 0 |
July 18, 2025 | 0.02 | 0.08 | 0.09 | 0 | 515 | 0 | 10.00 | 1.40 | 1.60 | 1.55 | 0 | 32 | 0 |
July 18, 2025 | 0 | 0.08 | 0.08 | 0 | 71 | 0 | 10.50 | 1.95 | 2.05 | 2.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.07 | 0 | 10 | 0 | 11.00 | 2.40 | 2.55 | 2.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.06 | 0 | 8 | 0 | 11.50 | 2.90 | 3.05 | 3.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.06 | 0 | 27 | 0 | 12.00 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 12.50 | 3.90 | 4.05 | 4.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 13.00 | 4.40 | 4.55 | 4.50 | 0 | 0 | 0 |
August 15, 2025 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 | 7.00 | 0.04 | 0.09 | 0.11 | 0 | 0 | 0 |
August 15, 2025 | 1.40 | 1.45 | 1.50 | 0 | 0 | 0 | 7.25 | 0.06 | 0.16 | 0.14 | 0 | 0 | 0 |
August 15, 2025 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 | 7.50 | 0.10 | 0.24 | 0.19 | 0 | 0 | 0 |
August 15, 2025 | 1.00 | 1.10 | 1.10 | 0 | 0 | 0 | 7.75 | 0.15 | 0.31 | 0.25 | 0 | 0 | 0 |
August 15, 2025 | 0.80 | 0.95 | 0.95 | 0 | 100 | 0 | 8.00 | 0.23 | 0.40 | 0.34 | 0 | 10 | 0 |
August 15, 2025 | 0.65 | 0.80 | 0.80 | 0 | 72 | 0 | 8.25 | 0.32 | 0.49 | 0.44 | 0 | 416 | 0 |
August 15, 2025 | 0.50 | 0.70 | 0.55 | -0.10 | 25 | 45 | 8.50 | 0.42 | 0.60 | 0.55 | 0 | 15 | 0 |
August 15, 2025 | 0.37 | 0.55 | 0.55 | 0 | 300 | 0 | 8.75 | 0.55 | 0.75 | 0.70 | 0 | 180 | 0 |
August 15, 2025 | 0.28 | 0.46 | 0.35 | -0.07 | 12 | 20 | 9.00 | 0.75 | 0.90 | 0.85 | 0 | 20 | 0 |
August 15, 2025 | 0.21 | 0.39 | 0.34 | 0 | 308 | 0 | 9.25 | 0.95 | 1.05 | 1.05 | 0 | 0 | 0 |
August 15, 2025 | 0.15 | 0.33 | 0.28 | 0 | 27 | 0 | 9.50 | 1.10 | 1.25 | 1.20 | 0 | 0 | 0 |
August 15, 2025 | 0.10 | 0.28 | 0.23 | 0 | 5 | 0 | 9.75 | 1.35 | 1.45 | 1.40 | 0 | 10 | 0 |
August 15, 2025 | 0.08 | 0.23 | 0.19 | 0 | 177 | 0 | 10.00 | 1.55 | 1.65 | 1.65 | 0 | 10 | 0 |
August 15, 2025 | 0.04 | 0.16 | 0.14 | 0 | 19 | 0 | 10.50 | 1.95 | 2.15 | 2.05 | 0 | 26 | 0 |
August 15, 2025 | 0.04 | 0.11 | 0.10 | 0 | 28 | 0 | 11.00 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.20 | 0.10 | 0 | 10 | 0 | 11.50 | 2.90 | 3.10 | 3.05 | 0 | 10 | 0 |
August 15, 2025 | 0.01 | 0.18 | 0.09 | 0 | 5 | 0 | 12.00 | 3.35 | 3.65 | 3.60 | 0 | 50 | 0 |
August 15, 2025 | 0 | 0.16 | 0.08 | 0 | 0 | 0 | 12.50 | 3.85 | 4.15 | 4.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.17 | 0.07 | 0 | 0 | 0 | 13.00 | 4.35 | 4.65 | 4.55 | 0 | 0 | 0 |
September 19, 2025 | 3.55 | 3.60 | 3.65 | 0 | 72 | 0 | 5.00 | 0 | 0.09 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 2.55 | 2.65 | 2.70 | 0 | 59 | 0 | 6.00 | 0.02 | 0.14 | 0.07 | 0 | 61 | 0 |
September 19, 2025 | 2.10 | 2.20 | 2.20 | 0 | 56 | 0 | 6.50 | 0.06 | 0.09 | 0.10 | 0 | 10 | 0 |
September 19, 2025 | 1.70 | 1.75 | 1.75 | -0.05 | 110 | 10 | 7.00 | 0.12 | 0.17 | 0.17 | 0 | 75 | 0 |
September 19, 2025 | 1.50 | 1.55 | 1.60 | 0 | 0 | 0 | 7.25 | 0.17 | 0.22 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 1.30 | 1.40 | 1.40 | 0 | 198 | 0 | 7.50 | 0.21 | 0.28 | 0.28 | 0 | 14 | 0 |
September 19, 2025 | 1.10 | 1.20 | 1.20 | 0 | 20 | 0 | 7.75 | 0.28 | 0.37 | 0.36 | 0 | 200 | 0 |
September 19, 2025 | 0.95 | 1.05 | 1.05 | 0 | 348 | 0 | 8.00 | 0.37 | 0.46 | 0.44 | 0 | 30 | 0 |
September 19, 2025 | 0.80 | 0.90 | 0.90 | 0 | 60 | 0 | 8.25 | 0.49 | 0.55 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 0.70 | 0.75 | 0.80 | 0 | 46 | 0 | 8.50 | 0.60 | 0.70 | 0.70 | 0 | 160 | 0 |
September 19, 2025 | 0.55 | 0.65 | 0.65 | 0 | 0 | 0 | 8.75 | 0.75 | 0.80 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 0.48 | 0.55 | 0.55 | 0 | 82 | 0 | 9.00 | 0.90 | 0.95 | 0.95 | 0 | 3 | 0 |
September 19, 2025 | 0.39 | 0.47 | 0.48 | 0 | 30 | 0 | 9.25 | 1.05 | 1.15 | 1.15 | 0 | 0 | 0 |
September 19, 2025 | 0.32 | 0.40 | 0.40 | 0 | 262 | 0 | 9.50 | 1.25 | 1.30 | 1.30 | 0 | 0 | 0 |
September 19, 2025 | 0.27 | 0.34 | 0.34 | 0 | 210 | 0 | 9.75 | 1.40 | 1.50 | 1.50 | 0 | 100 | 0 |
September 19, 2025 | 0.22 | 0.30 | 0.30 | 0 | 284 | 0 | 10.00 | 1.65 | 1.70 | 1.70 | 0 | 40 | 0 |
September 19, 2025 | 0.15 | 0.21 | 0.22 | 0 | 10 | 0 | 10.50 | 2.05 | 2.15 | 2.15 | 0 | 0 | 0 |
September 19, 2025 | 0.11 | 0.17 | 0.16 | 0 | 5 | 0 | 11.00 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
September 19, 2025 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 | 11.50 | 2.95 | 3.15 | 3.10 | 0 | 0 | 0 |
September 19, 2025 | 0.06 | 0.11 | 0.11 | 0 | 145 | 0 | 12.00 | 3.40 | 3.60 | 3.60 | 0 | 13 | 0 |
September 19, 2025 | 0.02 | 0.14 | 0.11 | 0 | 0 | 0 | 12.50 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.12 | 0.10 | 0 | 0 | 0 | 13.00 | 4.40 | 4.60 | 4.55 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.11 | 0.09 | 0 | 6 | 0 | 14.00 | 5.40 | 5.55 | 5.55 | 0 | 0 | 0 |
October 17, 2025 | 1.75 | 1.85 | 1.85 | 0 | 0 | 0 | 7.00 | 0.17 | 0.23 | 0.22 | 0 | 0 | 0 |
October 17, 2025 | 1.40 | 1.45 | 1.50 | 0 | 12 | 0 | 7.50 | 0.29 | 0.35 | 0.35 | 0 | 75 | 0 |
October 17, 2025 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 | 7.75 | 0.36 | 0.44 | 0.43 | 0 | 0 | 0 |
October 17, 2025 | 1.05 | 1.15 | 1.15 | 0 | 2 | 0 | 8.00 | 0.45 | 0.55 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 0.90 | 1.00 | 1.00 | 0 | 15 | 0 | 8.25 | 0.55 | 0.65 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 | 8.50 | 0.70 | 0.75 | 0.80 | 0 | 312 | 0 |
October 17, 2025 | 0.65 | 0.75 | 0.80 | 0 | 0 | 0 | 8.75 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
October 17, 2025 | 0.55 | 0.65 | 0.70 | 0 | 35 | 0 | 9.00 | 0.95 | 1.05 | 1.05 | 0 | 10 | 0 |
October 17, 2025 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 | 9.25 | 1.15 | 1.25 | 1.20 | 0 | 0 | 0 |
October 17, 2025 | 0.41 | 0.49 | 0.50 | 0 | 12 | 0 | 9.50 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
October 17, 2025 | 0.35 | 0.44 | 0.44 | 0 | 35 | 0 | 9.75 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
October 17, 2025 | 0.30 | 0.39 | 0.38 | 0 | 53 | 0 | 10.00 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
October 17, 2025 | 0.21 | 0.30 | 0.29 | 0 | 0 | 0 | 10.50 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
October 17, 2025 | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 | 11.00 | 2.55 | 2.65 | 2.65 | 0 | 0 | 0 |
October 17, 2025 | 0.11 | 0.17 | 0.18 | 0 | 0 | 0 | 11.50 | 2.95 | 3.15 | 3.15 | 0 | 10 | 0 |
October 17, 2025 | 0.07 | 0.14 | 0.14 | 0 | 73 | 0 | 12.00 | 3.45 | 3.65 | 3.60 | 0 | 0 | 0 |
October 17, 2025 | 0.07 | 0.12 | 0.12 | 0 | 50 | 0 | 12.50 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
October 17, 2025 | 0.02 | 0.16 | 0.13 | 0 | 0 | 0 | 13.00 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 |
November 21, 2025 | 1.85 | 1.95 | 1.95 | 0 | 0 | 0 | 7.00 | 0.24 | 0.30 | 0.30 | 0 | 0 | 0 |
November 21, 2025 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 | 7.50 | 0.38 | 0.45 | 0.44 | 0 | 0 | 0 |
November 21, 2025 | 1.30 | 1.45 | 1.45 | 0 | 0 | 0 | 7.75 | 0.47 | 0.55 | 0.55 | 0 | 0 | 0 |
November 21, 2025 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 | 8.00 | 0.55 | 0.65 | 0.65 | 0 | 15 | 0 |
November 21, 2025 | 1.05 | 1.15 | 1.15 | 0 | 10 | 0 | 8.25 | 0.65 | 0.75 | 0.75 | 0 | 12 | 0 |
November 21, 2025 | 0.90 | 1.00 | 1.05 | 0 | 31 | 0 | 8.50 | 0.80 | 0.90 | 0.90 | 0 | 2 | 0 |
November 21, 2025 | 0.80 | 0.90 | 0.90 | 0 | 10 | 0 | 8.75 | 0.95 | 1.05 | 1.00 | 0 | 0 | 0 |
November 21, 2025 | 0.70 | 0.80 | 0.80 | 0 | 2 | 0 | 9.00 | 1.05 | 1.15 | 1.15 | 0 | 5 | 0 |
November 21, 2025 | 0.60 | 0.70 | 0.70 | 0 | 21 | 0 | 9.25 | 1.25 | 1.35 | 1.30 | 0 | 0 | 0 |
November 21, 2025 | 0.55 | 0.65 | 0.65 | 0 | 0 | 0 | 9.50 | 1.40 | 1.50 | 1.50 | 0 | 5 | 0 |
November 21, 2025 | 0.47 | 0.55 | 0.55 | 0 | 0 | 0 | 9.75 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
November 21, 2025 | 0.42 | 0.50 | 0.50 | 0 | 0 | 0 | 10.00 | 1.75 | 1.90 | 1.85 | 0 | 0 | 0 |
November 21, 2025 | 0.32 | 0.40 | 0.40 | 0 | 0 | 0 | 10.50 | 2.20 | 2.30 | 2.25 | 0 | 0 | 0 |
November 21, 2025 | 0.25 | 0.32 | 0.32 | 0 | 0 | 0 | 11.00 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
November 21, 2025 | 0.20 | 0.26 | 0.26 | 0 | 0 | 0 | 11.50 | 3.05 | 3.15 | 3.15 | 0 | 0 | 0 |
November 21, 2025 | 0.16 | 0.21 | 0.21 | 0 | 0 | 0 | 12.00 | 3.45 | 3.70 | 3.65 | 0 | 0 | 0 |
November 21, 2025 | 0.10 | 0.16 | 0.15 | 0 | 0 | 0 | 13.00 | 4.40 | 4.65 | 4.60 | 0 | 60 | 0 |
December 19, 2025 | 3.60 | 3.70 | 3.75 | 0 | 75 | 0 | 5.00 | 0.02 | 0.14 | 0.07 | 0 | 0 | 0 |
December 19, 2025 | 2.70 | 2.80 | 2.80 | 0 | 44 | 0 | 6.00 | 0.10 | 0.15 | 0.15 | 0 | 215 | 0 |
December 19, 2025 | 2.30 | 2.40 | 2.40 | 0 | 120 | 0 | 6.50 | 0.18 | 0.23 | 0.23 | 0 | 94 | 0 |
December 19, 2025 | 1.90 | 2.00 | 2.05 | 0 | 187 | 0 | 7.00 | 0.28 | 0.35 | 0.35 | 0 | 4 | 0 |
December 19, 2025 | 1.55 | 1.65 | 1.70 | 0 | 75 | 0 | 7.50 | 0.43 | 0.50 | 0.50 | 0 | 11 | 0 |
December 19, 2025 | 1.40 | 1.50 | 0 | 0 | 0 | 0 | 7.75 | 0.50 | 0.60 | 0 | 0 | 0 | 0 |
December 19, 2025 | 1.25 | 1.35 | 1.35 | 0 | 269 | 0 | 8.00 | 0.60 | 0.70 | 0.70 | 0 | 330 | 0 |
December 19, 2025 | 1.10 | 1.20 | 1.25 | 0 | 0 | 0 | 8.25 | 0.55 | 0.80 | 0.80 | 0 | 0 | 0 |
December 19, 2025 | 1.00 | 1.10 | 1.10 | 0 | 60 | 0 | 8.50 | 0.65 | 0.95 | 0.95 | 0 | 10 | 0 |
December 19, 2025 | 0.85 | 1.00 | 1.00 | 0 | 0 | 0 | 8.75 | 0.80 | 1.10 | 1.05 | 0 | 0 | 0 |
December 19, 2025 | 0.80 | 0.90 | 0.90 | 0 | 593 | 0 | 9.00 | 0.95 | 1.25 | 1.20 | 0 | 145 | 0 |
December 19, 2025 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 | 9.25 | 1.10 | 1.40 | 1.40 | 0 | 0 | 0 |
December 19, 2025 | 0.60 | 0.70 | 0.70 | 0 | 230 | 0 | 9.50 | 1.45 | 1.55 | 1.55 | 0 | 104 | 0 |
December 19, 2025 | 0.48 | 0.55 | 0.60 | 0 | 184 | 0 | 10.00 | 1.65 | 1.95 | 1.90 | 0 | 100 | 0 |
December 19, 2025 | 0.30 | 0.39 | 0.38 | 0 | 70 | 0 | 11.00 | 2.65 | 2.75 | 2.75 | 0 | 0 | 0 |
December 19, 2025 | 0.20 | 0.26 | 0.25 | 0 | 110 | 0 | 12.00 | 3.55 | 3.65 | 3.65 | 0 | 6 | 0 |
December 19, 2025 | 0.13 | 0.19 | 0.19 | 0 | 0 | 0 | 13.00 | 4.40 | 4.65 | 4.65 | 0 | 0 | 0 |
December 19, 2025 | 0.10 | 0.14 | 0.14 | 0 | 199 | 0 | 14.00 | 5.40 | 5.60 | 5.60 | 0 | 0 | 0 |
March 20, 2026 | 2.85 | 2.95 | 3.00 | 0 | 182 | 0 | 6.00 | 0.21 | 0.26 | 0.25 | 0 | 27 | 0 |
March 20, 2026 | 2.10 | 2.20 | 2.25 | 0 | 330 | 0 | 7.00 | 0.44 | 0.50 | 0.50 | 0 | 78 | 0 |
March 20, 2026 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 | 7.50 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
March 20, 2026 | 1.50 | 1.60 | 1.65 | 0 | 122 | 0 | 8.00 | 0.80 | 0.90 | 0.90 | 0 | 10 | 0 |
March 20, 2026 | 1.25 | 1.35 | 1.35 | 0 | 794 | 0 | 8.50 | 1.05 | 1.15 | 1.15 | 0 | 2 | 0 |
March 20, 2026 | 1.05 | 1.15 | 1.15 | 0 | 269 | 0 | 9.00 | 1.30 | 1.45 | 1.40 | 0 | 118 | 0 |
March 20, 2026 | 0.85 | 0.95 | 1.00 | 0 | 1 | 0 | 9.50 | 1.65 | 1.75 | 1.75 | 0 | 107 | 0 |
March 20, 2026 | 0.70 | 0.80 | 0.80 | 0 | 225 | 0 | 10.00 | 2.00 | 2.10 | 2.10 | 0 | 100 | 0 |
March 20, 2026 | 0.49 | 0.60 | 0.60 | 0 | 21 | 0 | 11.00 | 2.75 | 2.90 | 2.90 | 0 | 20 | 0 |
March 20, 2026 | 0.35 | 0.43 | 0.44 | 0 | 12 | 0 | 12.00 | 3.60 | 3.75 | 3.75 | 0 | 20 | 0 |
March 20, 2026 | 0.26 | 0.33 | 0.32 | 0 | 0 | 0 | 13.00 | 4.50 | 4.65 | 4.65 | 0 | 0 | 0 |
March 20, 2026 | 0.18 | 0.26 | 0.26 | 0 | 0 | 0 | 14.00 | 5.45 | 5.65 | 5.65 | 0 | 0 | 0 |
June 19, 2026 | 2.30 | 2.45 | 2.40 | 0 | 1 | 0 | 7.00 | 0.55 | 0.65 | 0.70 | 0 | 0 | 0 |
June 19, 2026 | 1.95 | 2.15 | 2.10 | 0 | 0 | 0 | 7.50 | 0.75 | 0.85 | 0.85 | 0 | 0 | 0 |
June 19, 2026 | 1.70 | 1.85 | 1.85 | 0 | 0 | 0 | 8.00 | 0.95 | 1.05 | 1.10 | 0 | 0 | 0 |
June 19, 2026 | 1.45 | 1.60 | 1.65 | 0 | 0 | 0 | 8.50 | 1.20 | 1.30 | 1.35 | 0 | 0 | 0 |
June 19, 2026 | 1.25 | 1.40 | 1.40 | 0 | 0 | 0 | 9.00 | 1.45 | 1.60 | 1.65 | 0 | 0 | 0 |
June 19, 2026 | 1.05 | 1.20 | 1.25 | 0 | 0 | 0 | 9.50 | 1.75 | 1.95 | 1.95 | 0 | 0 | 0 |
June 19, 2026 | 0.90 | 1.05 | 1.05 | 0 | 0 | 0 | 10.00 | 2.10 | 2.25 | 2.30 | 0 | 0 | 0 |