Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ERF2 – Enerplus Corporation

Last update: October 16, 2024 at 1:01 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 231
Volume: 0
Open interest: 239
Volume: 0
November 15, 2024 0 0 0 0 0 0 26.00 0 0 0 0 4 0
November 15, 2024 0 0 0 0 0 0 27.00 0 0 0 0 16 0
December 20, 2024 0 0 0 0 1 0 18.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 16 0 19.00 0 0 0 0 10 0
December 20, 2024 0 0 0 0 71 0 21.00 0 0 0 0 71 0
December 20, 2024 0 0 0 0 5 0 22.00 0 0 0 0 10 0
December 20, 2024 0 0 0 0 10 0 23.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 2 0 24.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 30 0 25.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 6 0 26.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 4 0 28.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 32 0 30.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 35.00 0 0 0 0 16 0
March 21, 2025 0 0 0 0 32 0 20.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 7 0 26.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 5 0 28.00 0 0 0 0 80 0
March 21, 2025 0 0 0 0 10 0 32.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 35.00 0 0 0 0 32 0