Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ERO – Ero Copper Corp.

Last update: October 13, 2024 at 10:30 a.m.   (Real-time)

  • Last price: 28.750
  • Net change: 0.530
  • Bid price: 28.600
  • Ask price: 28.850
  • 30-day historical volatility: 46.12%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,210
Volume: 0
Open interest: 3,900
Volume: 0
October 18, 2024 5.65 5.90 5.90 0 0 0 23.00 0 0.09 0.09 0 0 0
October 18, 2024 5.15 5.40 5.40 0 0 0 23.50 0 0.09 0.09 0 0 0
October 18, 2024 4.60 4.90 4.90 0 0 0 24.00 0.03 0.10 0.10 0 6 0
October 18, 2024 4.15 4.40 4.40 0 10 0 24.50 0 0.10 0.10 0 0 0
October 18, 2024 3.65 3.95 3.95 0 0 0 25.00 0 0.11 0.11 0 7 0
October 18, 2024 2.70 3.00 3.00 0 5 0 26.00 0.01 0.14 0.14 0 111 0
October 18, 2024 1.80 2.05 2.05 0 11 0 27.00 0.08 0.22 0.22 0 0 0
October 18, 2024 1.00 1.30 1.30 0 11 0 28.00 0.27 0.41 0.41 0 0 0
October 18, 2024 0.48 0.65 0.65 0 34 0 29.00 0.65 0.85 0.85 0 10 0
October 18, 2024 0.01 0.33 0.33 0 11 0 30.00 1.20 1.60 1.60 0 3 0
October 18, 2024 0.02 0.20 0.20 0 0 0 31.00 2.10 2.45 2.45 0 0 0
October 18, 2024 0 0.13 0.13 0 11 0 32.00 3.05 3.40 3.40 0 0 0
October 18, 2024 0 0.11 0.11 0 0 0 33.00 4.05 4.40 4.40 0 0 0
October 18, 2024 0 0.10 0.10 0 0 0 34.00 5.05 5.40 5.40 0 0 0
October 18, 2024 0 0.10 0.10 0 15 0 35.00 6.15 6.40 6.40 0 0 0
October 18, 2024 0 0.10 0.10 0 15 0 36.00 7.10 7.35 7.35 0 0 0
November 15, 2024 5.95 6.30 6.30 0 1 0 23.00 0.17 0.36 0.36 0 12 0
November 15, 2024 5.50 5.90 5.90 0 0 0 23.50 0.22 0.40 0.40 0 0 0
November 15, 2024 5.05 5.40 5.40 0 0 0 24.00 0.28 0.47 0.47 0 0 0
November 15, 2024 4.65 5.00 5.00 0 0 0 24.50 0.33 0.55 0.55 0 0 0
November 15, 2024 4.25 4.55 4.55 0 2 0 25.00 0.40 0.60 0.60 0 507 0
November 15, 2024 3.45 3.75 3.75 0 0 0 26.00 0.60 0.85 0.85 0 2,030 0
November 15, 2024 2.70 2.95 2.95 0 0 0 27.00 0.85 1.10 1.10 0 1 0
November 15, 2024 2.10 2.30 2.30 0 4 0 28.00 1.20 1.45 1.45 0 60 0
November 15, 2024 1.60 1.75 1.75 0 0 0 29.00 1.65 1.90 1.90 0 10 0
November 15, 2024 1.15 1.30 1.30 0 21 0 30.00 2.30 2.50 2.50 0 28 0
November 15, 2024 0.80 1.05 1.05 0 0 0 31.00 2.90 3.20 3.20 0 0 0
November 15, 2024 0.36 0.85 0.85 0 0 0 32.00 3.40 4.00 4.00 0 0 0
November 15, 2024 0.18 0.65 0.65 0 2 0 33.00 4.20 4.85 4.85 0 0 0
November 15, 2024 0.05 0.50 0.50 0 0 0 34.00 5.05 5.70 5.70 0 0 0
November 15, 2024 0.02 0.50 0.50 0 4 0 35.00 5.85 6.65 6.65 0 0 0
November 15, 2024 0.02 0.49 0.49 0 0 0 36.00 6.80 7.60 7.60 0 0 0
December 20, 2024 12.80 13.05 13.05 0 0 0 16.00 0 0.18 0.18 0 0 0
December 20, 2024 11.85 12.10 12.10 0 0 0 17.00 0 0.19 0.19 0 0 0
December 20, 2024 10.85 11.10 11.10 0 0 0 18.00 0.02 0.20 0.20 0 0 0
December 20, 2024 9.90 10.20 10.20 0 0 0 19.00 0.02 0.25 0.25 0 0 0
December 20, 2024 8.90 9.25 9.25 0 0 0 20.00 0.02 0.31 0.31 0 10 0
December 20, 2024 8.05 8.35 8.35 0 0 0 21.00 0.04 0.38 0.38 0 6 0
December 20, 2024 7.15 7.50 7.50 0 0 0 22.00 0.14 0.48 0.48 0 15 0
December 20, 2024 6.25 6.55 6.55 0 0 0 23.00 0.24 0.60 0.60 0 11 0
December 20, 2024 5.80 6.20 6.20 0 0 0 23.50 0.31 0.65 0.65 0 0 0
December 20, 2024 5.40 5.70 5.70 0 0 0 24.00 0.40 0.75 0.75 0 4 0
December 20, 2024 5.05 5.30 5.30 0 0 0 24.50 0.60 0.80 0.80 0 0 0
December 20, 2024 4.65 4.95 4.95 0 100 0 25.00 0.60 0.90 0.90 0 0 0
December 20, 2024 3.90 4.15 4.15 0 1,012 0 26.00 0.90 1.25 1.25 0 0 0
December 20, 2024 3.20 3.50 3.50 0 0 0 27.00 1.20 1.50 1.50 0 0 0
December 20, 2024 2.45 2.90 2.90 0 14 0 28.00 1.65 1.95 1.95 0 0 0
December 20, 2024 2.15 2.35 2.35 0 10 0 29.00 2.10 2.40 2.40 0 0 0
December 20, 2024 1.60 1.90 1.90 0 5 0 30.00 2.45 2.95 2.95 0 0 0
December 20, 2024 1.20 1.60 1.60 0 9 0 31.00 3.25 3.55 3.55 0 0 0
December 20, 2024 0.90 1.30 1.30 0 158 0 32.00 3.80 4.25 4.25 0 0 0
December 20, 2024 0.65 1.10 1.10 0 0 0 33.00 4.55 5.05 5.05 0 0 0
December 20, 2024 0.41 0.90 0.90 0 0 0 34.00 5.25 5.90 5.90 0 0 0
December 20, 2024 0.28 0.75 0.75 0 8 0 35.00 6.10 6.75 6.75 0 0 0
December 20, 2024 0.16 0.65 0.65 0 0 0 36.00 7.00 7.65 7.65 0 0 0
December 20, 2024 0.01 0.38 0.38 0 1,015 0 40.00 11.15 11.50 11.50 0 0 0
January 17, 2025 8.10 8.50 8.50 0 0 0 21.00 0.15 0.50 0.50 0 250 0
January 17, 2025 6.45 6.80 6.80 0 0 0 23.00 0.41 0.75 0.75 0 0 0
January 17, 2025 6.00 6.45 6.45 0 0 0 23.50 0.50 0.80 0.80 0 0 0
January 17, 2025 5.60 6.00 6.00 0 0 0 24.00 0.60 0.95 0.95 0 254 0
January 17, 2025 5.25 5.70 5.70 0 0 0 24.50 0.75 1.10 1.10 0 0 0
January 17, 2025 4.85 5.20 5.20 0 0 0 25.00 0.85 1.20 1.20 0 0 0
January 17, 2025 4.15 4.50 4.50 0 0 0 26.00 1.15 1.50 1.50 0 250 0
January 17, 2025 3.45 3.90 3.90 0 0 0 27.00 1.50 1.85 1.85 0 0 0
January 17, 2025 2.95 3.35 3.35 0 0 0 28.00 1.90 2.20 2.20 0 0 0
January 17, 2025 2.45 2.80 2.80 0 0 0 29.00 2.40 2.70 2.70 0 250 0
January 17, 2025 2.05 2.35 2.35 0 0 0 30.00 2.95 3.25 3.25 0 0 0
January 17, 2025 1.65 1.95 1.95 0 0 0 31.00 3.45 3.90 3.90 0 0 0
January 17, 2025 1.25 1.65 1.65 0 250 0 32.00 4.20 4.55 4.55 0 0 0
January 17, 2025 0.95 1.35 1.35 0 250 0 33.00 4.85 5.35 5.35 0 0 0
January 17, 2025 0.75 1.20 1.20 0 5 0 34.00 5.65 6.10 6.10 0 0 0
January 17, 2025 0.42 0.85 0.85 0 0 0 36.00 7.35 7.80 7.80 0 0 0
February 21, 2025 6.70 7.10 7.10 0 0 0 23.00 0.65 1.05 1.05 0 5 0
February 21, 2025 6.40 6.75 6.75 0 0 0 23.50 0.75 1.15 1.15 0 0 0
February 21, 2025 5.95 6.35 6.35 0 0 0 24.00 0.90 1.30 1.30 0 0 0
February 21, 2025 5.65 5.95 5.95 0 0 0 24.50 1.00 1.40 1.40 0 0 0
February 21, 2025 5.20 5.60 5.60 0 0 0 25.00 1.15 1.55 1.55 0 0 0
February 21, 2025 4.50 4.95 4.95 0 0 0 26.00 1.45 1.85 1.85 0 0 0
February 21, 2025 3.95 4.30 4.30 0 0 0 27.00 1.85 2.25 2.25 0 0 0
February 21, 2025 3.35 3.80 3.80 0 0 0 28.00 2.20 2.65 2.65 0 0 0
February 21, 2025 2.85 3.30 3.30 0 0 0 29.00 2.65 3.10 3.10 0 0 0
February 21, 2025 2.50 2.85 2.85 0 0 0 30.00 3.25 3.65 3.65 0 0 0
February 21, 2025 2.10 2.45 2.45 0 0 0 31.00 3.85 4.25 4.25 0 0 0
February 21, 2025 1.70 2.15 2.15 0 4 0 32.00 4.50 4.90 4.90 0 0 0
February 21, 2025 1.40 1.75 1.75 0 0 0 33.00 5.25 5.60 5.60 0 0 0
February 21, 2025 1.20 1.60 1.60 0 0 0 34.00 5.85 6.35 6.35 0 0 0
February 21, 2025 0.75 1.20 1.20 0 1,000 0 36.00 7.55 8.10 8.10 0 0 0
March 21, 2025 9.50 9.95 9.95 0 2 0 20.00 0.38 0.70 0.70 0 19 0
March 21, 2025 8.60 9.10 9.10 0 1 0 21.00 0.50 0.85 0.85 0 8 0
March 21, 2025 7.85 8.30 8.30 0 0 0 22.00 0.65 1.00 1.00 0 9 0
March 21, 2025 7.00 7.45 7.45 0 0 0 23.00 0.85 1.20 1.20 0 0 0
March 21, 2025 6.25 6.70 6.70 0 0 0 24.00 1.10 1.45 1.45 0 0 0
March 21, 2025 5.55 6.00 6.00 0 0 0 25.00 1.40 1.75 1.75 0 0 0
March 21, 2025 4.90 5.35 5.35 0 0 0 26.00 1.75 2.10 2.10 0 0 0
March 21, 2025 4.30 4.75 4.75 0 0 0 27.00 2.15 2.50 2.50 0 0 0
March 21, 2025 3.75 4.15 4.15 0 25 0 28.00 2.45 2.95 2.95 0 2 0
March 21, 2025 3.25 3.75 3.75 0 0 0 29.00 3.00 3.45 3.45 0 0 0
March 21, 2025 2.80 3.30 3.30 0 9 0 30.00 3.50 4.00 4.00 0 2 0
March 21, 2025 2.50 2.90 2.90 0 0 0 31.00 4.20 4.60 4.60 0 0 0
March 21, 2025 2.15 2.50 2.50 0 1 0 32.00 4.85 5.25 5.25 0 0 0
March 21, 2025 1.80 2.20 2.20 0 0 0 33.00 5.55 6.00 6.00 0 0 0
March 21, 2025 1.55 1.90 1.90 0 0 0 34.00 6.25 6.70 6.70 0 0 0
March 21, 2025 1.30 1.50 1.50 0 145 0 35.00 7.00 7.50 7.50 0 0 0
March 21, 2025 1.10 1.50 1.50 0 8 0 36.00 7.75 8.30 8.30 0 0 0
March 21, 2025 0.55 0.95 0.95 0 2 0 40.00 11.30 11.80 11.80 0 0 0
June 20, 2025 10.00 10.55 10.55 0 0 0 20.00 0.75 1.10 1.10 0 0 0
June 20, 2025 8.45 9.00 9.00 0 0 0 22.00 1.20 1.55 1.55 0 8 0
June 20, 2025 7.75 8.30 8.30 0 0 0 23.00 1.45 1.80 1.80 0 0 0
June 20, 2025 7.05 7.55 7.55 0 0 0 24.00 1.75 2.10 2.10 0 0 0
June 20, 2025 6.40 6.90 6.90 0 0 0 25.00 2.10 2.45 2.45 0 6 0
June 20, 2025 5.80 6.30 6.30 0 8 0 26.00 2.40 2.85 2.85 0 0 0
June 20, 2025 4.70 5.25 5.25 0 0 0 28.00 3.15 3.80 3.80 0 0 0
June 20, 2025 3.75 4.25 4.25 0 0 0 30.00 4.20 4.80 4.80 0 0 0
June 20, 2025 3.00 3.55 3.55 0 0 0 32.00 5.40 6.05 6.05 0 0 0
June 20, 2025 2.25 2.90 2.90 0 0 0 34.00 6.75 7.35 7.35 0 0 0
June 20, 2025 2.10 2.60 2.60 0 0 0 35.00 7.50 8.10 8.10 0 0 0
June 20, 2025 1.85 2.30 2.30 0 6 0 36.00 8.25 8.90 8.90 0 0 0
June 20, 2025 1.15 1.60 1.60 0 6 0 40.00 11.55 12.15 12.15 0 0 0
September 19, 2025 9.05 9.60 9.60 0 0 0 22.00 1.50 1.95 1.95 0 6 0
September 19, 2025 7.65 8.25 8.25 0 0 0 24.00 2.15 2.65 2.65 0 0 0
September 19, 2025 7.05 7.65 7.65 0 0 0 25.00 2.45 3.05 3.05 0 0 0
September 19, 2025 6.50 7.05 7.05 0 0 0 26.00 2.85 3.45 3.45 0 0 0
September 19, 2025 5.45 6.05 6.05 0 0 0 28.00 3.70 4.35 4.35 0 0 0
September 19, 2025 4.50 5.05 5.05 0 0 0 30.00 4.75 5.40 5.40 0 0 0
September 19, 2025 3.75 4.35 4.35 0 0 0 32.00 5.90 6.65 6.65 0 0 0
September 19, 2025 3.10 3.70 3.70 0 0 0 34.00 7.25 8.00 8.00 0 0 0
September 19, 2025 2.80 3.45 3.45 0 0 0 35.00 8.00 8.70 8.70 0 0 0