Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ERO – Ero Copper Corp.

Last update: February 21, 2024 at 4:07 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 20.660
  • Ask price: 23.040
  • 30-day historical volatility: 52.22%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,530
Volume: 0
Open interest: 2,270
Volume: 0
March 15, 2024 0 0 7.20 0 0 0 14.00 0 0 0.11 0 0 0
March 15, 2024 0 0 6.70 0 0 0 14.50 0 0 0.11 0 0 0
March 15, 2024 0 0 6.25 0 0 0 15.00 0 0 0.12 0 0 0
March 15, 2024 0 0 5.75 0 0 0 15.50 0 0 0.15 0 0 0
March 15, 2024 0 0 5.30 0 0 0 16.00 0 0 0.16 0 0 0
March 15, 2024 0 0 4.80 0 0 0 16.50 0 0 0.18 0 0 0
March 15, 2024 0 0 4.35 0 0 0 17.00 0 0 0.23 0 0 0
March 15, 2024 0 0 3.90 0 0 0 17.50 0 0 0.28 0 0 0
March 15, 2024 0 0 3.45 0 0 0 18.00 0 0 0.35 0 18 0
March 15, 2024 0 0 3.05 0 0 0 18.50 0 0 0.42 0 1 0
March 15, 2024 0 0 2.65 0 0 0 19.00 0 0 0.55 0 3 0
March 15, 2024 0 0 2.25 0 0 0 19.50 0 0 0.65 0 10 0
March 15, 2024 0 0 1.90 0 0 0 20.00 0 0 0.80 0 0 0
March 15, 2024 0 0 1.55 0 0 0 20.50 0 0 1.00 0 3 0
March 15, 2024 0 0 1.30 0 10 0 21.00 0 0 1.20 0 1 0
March 15, 2024 0 0 1.05 0 0 0 21.50 0 0 1.45 0 0 0
March 15, 2024 0 0 0.85 0 5 0 22.00 0 0 1.75 0 4 0
March 15, 2024 0.47 0 0.70 0 9 0 22.50 0 0 2.10 0 0 0
March 15, 2024 0 0 0.55 0 4 0 23.00 0 0 2.55 0 0 0
March 15, 2024 0 0 0.50 0 0 0 23.50 0 0 3.00 0 0 0
March 15, 2024 0 0 0.45 0 10 0 24.00 0 0 3.40 0 0 0
March 15, 2024 0 0 0.39 0 0 0 24.50 0 0 3.85 0 0 0
March 15, 2024 0 0 0.34 0 0 0 25.00 0 0 4.30 0 0 0
March 15, 2024 0 0 0.28 0 1 0 26.00 0 0 5.25 0 0 0
March 15, 2024 0 0 0.24 0 0 0 27.00 0 0 6.25 0 0 0
March 15, 2024 0 0 0.22 0 4 0 28.00 0 0 7.25 0 0 0
March 15, 2024 0 0 0.21 0 0 0 29.00 0 0 8.25 0 0 0
March 15, 2024 0 0 0.21 0 3 0 30.00 0 0 9.25 0 0 0
March 15, 2024 0 0 0.21 0 0 0 32.00 0 0 11.25 0 0 0
March 15, 2024 0 0 0.20 0 0 0 34.00 0 0 13.25 0 0 0
March 15, 2024 0 0 0.20 0 4 0 35.00 0 0 14.25 0 0 0
March 15, 2024 0 0 0.20 0 0 0 36.00 0 0 15.25 0 0 0
March 15, 2024 0 0 0.20 0 0 0 40.00 0 0 19.25 0 0 0
April 19, 2024 0 0 7.40 0 0 0 14.00 0 0 0.18 0 2,000 0
April 19, 2024 0 0 6.90 0 0 0 14.50 0 0 0.20 0 0 0
April 19, 2024 0 0 6.45 0 0 0 15.00 0 0 0.24 0 85 0
April 19, 2024 0 0 6.00 0 0 0 15.50 0 0 0.28 0 7 0
April 19, 2024 0 0 5.55 0 0 0 16.00 0 0 0.33 0 0 0
April 19, 2024 0 0 5.10 0 0 0 16.50 0 0 0.40 0 30 0
April 19, 2024 0 0 4.65 0 0 0 17.00 0 0 0.46 0 0 0
April 19, 2024 0 0 4.25 0 2,000 0 17.50 0 0 0.55 0 20 0
April 19, 2024 0 0 3.85 0 0 0 18.00 0 0 0.65 0 0 0
April 19, 2024 0 0 3.45 0 0 0 18.50 0 0 0.75 0 0 0
April 19, 2024 0 0 3.10 0 0 0 19.00 0 0 0.90 0 3 0
April 19, 2024 0 0 2.70 0 0 0 19.50 0 0 1.05 0 0 0
April 19, 2024 0 0 2.40 0 0 0 20.00 0 0 1.20 0 0 0
April 19, 2024 0 0 2.10 0 0 0 20.50 0 0 1.40 0 0 0
April 19, 2024 0 0 1.85 0 0 0 21.00 0 0 1.65 0 0 0
April 19, 2024 0 0 1.60 0 0 0 21.50 0 0 1.90 0 0 0
April 19, 2024 0 0 1.35 0 0 0 22.00 0 0 2.20 0 0 0
April 19, 2024 0 0 1.15 0 0 0 22.50 0 0 2.50 0 0 0
April 19, 2024 0 0 1.00 0 0 0 23.00 0 0 2.85 0 0 0
April 19, 2024 0 0 0.85 0 0 0 23.50 0 0 3.25 0 0 0
April 19, 2024 0 0 0.75 0 0 0 24.00 0 0 3.65 0 0 0
April 19, 2024 0 0 0.50 0 5 0 26.00 0 0 5.35 0 0 0
May 17, 2024 0 0 7.50 0 0 0 14.00 0 0 0.28 0 7 0
May 17, 2024 0 0 7.05 0 0 0 14.50 0 0 0.32 0 0 0
May 17, 2024 0 0 6.60 0 0 0 15.00 0 0 0.37 0 0 0
May 17, 2024 0 0 6.20 0 0 0 15.50 0 0 0.42 0 0 0
May 17, 2024 0 0 5.75 0 0 0 16.00 0 0 0.49 0 6 0
May 17, 2024 0 0 5.35 0 0 0 16.50 0 0 0.55 0 0 0
May 17, 2024 0 0 4.90 0 3 0 17.00 0 0 0.65 0 0 0
May 17, 2024 0 0 4.50 0 0 0 17.50 0 0 0.75 0 0 0
May 17, 2024 0 0 4.15 0 0 0 18.00 0 0 0.85 0 0 0
May 17, 2024 0 0 3.75 0 0 0 18.50 0 0 1.00 0 0 0
May 17, 2024 0 0 3.40 0 0 0 19.00 0 0 1.15 0 0 0
May 17, 2024 0 0 3.10 0 0 0 19.50 0 0 1.35 0 0 0
May 17, 2024 0 0 2.80 0 3 0 20.00 0 0 1.50 0 3 0
May 17, 2024 0 0 2.50 0 0 0 20.50 0 0 1.75 0 2 0
May 17, 2024 0 0 2.25 0 0 0 21.00 0 0 1.95 0 0 0
May 17, 2024 0 0 2.00 0 0 0 21.50 0 0 2.25 0 0 0
May 17, 2024 0 0 1.75 0 0 0 22.00 0 0 2.50 0 0 0
May 17, 2024 0 0 1.55 0 0 0 22.50 0 0 2.80 0 0 0
May 17, 2024 0 0 1.40 0 1 0 23.00 0 0 3.15 0 0 0
May 17, 2024 0 0 1.25 0 0 0 23.50 0 0 3.50 0 0 0
May 17, 2024 0 0 1.10 0 0 0 24.00 0 0 3.95 0 0 0
May 17, 2024 0 0 0.75 0 10 0 26.00 0 0 5.55 0 0 0
June 21, 2024 0 0 9.50 0 0 0 12.00 0 0 0.25 0 0 0
June 21, 2024 0 0 7.70 0 0 0 14.00 0 0 0.39 0 0 0
June 21, 2024 0 0 6.85 0 0 0 15.00 0 0 0.50 0 3 0
June 21, 2024 0 0 6.00 0 0 0 16.00 0 0 0.65 0 0 0
June 21, 2024 0 0 5.20 0 0 0 17.00 0 0 0.85 0 5 0
June 21, 2024 0 0 4.85 0 0 0 17.50 0 0 1.00 0 0 0
June 21, 2024 0 0 4.45 0 0 0 18.00 0 0 1.10 0 0 0
June 21, 2024 0 0 4.10 0 0 0 18.50 0 0 1.25 0 0 0
June 21, 2024 0 0 3.75 0 0 0 19.00 0 0 1.40 0 12 0
June 21, 2024 0 0 3.45 0 0 0 19.50 0 0 1.60 0 0 0
June 21, 2024 0 0 3.15 0 0 0 20.00 0 0 1.80 0 0 0
June 21, 2024 0 0 2.85 0 0 0 20.50 0 0 2.00 0 0 0
June 21, 2024 0 0 2.60 0 3 0 21.00 0 0 2.25 0 3 0
June 21, 2024 0 0 2.35 0 0 0 21.50 0 0 2.50 0 0 0
June 21, 2024 0 0 2.15 0 0 0 22.00 0 0 2.80 0 0 0
June 21, 2024 0 0 1.95 0 0 0 22.50 0 0 3.10 0 0 0
June 21, 2024 0 0 1.75 0 0 0 23.00 0 0 3.40 0 0 0
June 21, 2024 0 0 1.60 0 200 0 23.50 0 0 3.80 0 0 0
June 21, 2024 0 0 1.45 0 10 0 24.00 0 0 4.15 0 8 0
June 21, 2024 0 0 1.20 0 0 0 25.00 0 0 4.95 0 0 0
June 21, 2024 0 0 1.00 0 2 0 26.00 0 0 5.75 0 0 0
June 21, 2024 0 0 0.70 0 0 0 28.00 0 0 7.50 0 0 0
June 21, 2024 0 0 0.50 0 1 0 30.00 0 0 9.35 0 0 0
June 21, 2024 0 0 0.45 0 0 0 32.00 0 0 11.25 0 0 0
June 21, 2024 0 0 0.36 0 0 0 34.00 0 0 13.20 0 0 0
June 21, 2024 0 0 0.32 0 1 0 35.00 0 0 14.20 0 0 0
June 21, 2024 0 0 0.29 0 0 0 36.00 0 0 15.20 0 0 0
June 21, 2024 0 0 0.22 0 0 0 40.00 0 0 19.20 0 0 0
July 19, 2024 0 0 5.40 0 0 0 17.00 0 0 1.00 0 0 0
July 19, 2024 0 0 5.05 0 0 0 17.50 0 0 1.15 0 0 0
July 19, 2024 0 0 4.70 0 0 0 18.00 0 0 1.30 0 0 0
July 19, 2024 0 0 4.35 0 0 0 18.50 0 0 1.45 0 0 0
July 19, 2024 0 0 4.00 0 0 0 19.00 0 0 1.60 0 0 0
July 19, 2024 0 0 3.70 0 0 0 19.50 0 0 1.80 0 0 0
July 19, 2024 0 0 3.40 0 0 0 20.00 0 0 2.00 0 0 0
July 19, 2024 0 0 3.15 0 0 0 20.50 0 0 2.20 0 0 0
July 19, 2024 0 0 2.85 0 0 0 21.00 0 0 2.45 0 0 0
July 19, 2024 0 0 2.65 0 0 0 21.50 0 0 2.70 0 0 0
July 19, 2024 0 0 2.40 0 0 0 22.00 0 0 3.00 0 0 0
July 19, 2024 0 0 2.20 0 0 0 22.50 0 0 3.30 0 7 0
July 19, 2024 0 0 2.00 0 0 0 23.00 0 0 3.65 0 0 0
July 19, 2024 0 0 1.85 0 0 0 23.50 0 0 3.95 0 0 0
July 19, 2024 0 0 1.70 0 0 0 24.00 0 0 4.35 0 0 0
August 16, 2024 0 0 5.65 0 0 0 17.00 0 0 1.15 0 0 0
August 16, 2024 0 0 5.25 0 0 0 17.50 0 0 1.30 0 0 0
August 16, 2024 0 0 4.90 0 0 0 18.00 0 0 1.45 0 0 0
August 16, 2024 0 0 4.60 0 0 0 18.50 0 0 1.60 0 0 0
August 16, 2024 0 0 4.25 0 0 0 19.00 0 0 1.80 0 0 0
August 16, 2024 0 0 3.95 0 0 0 19.50 0 0 1.95 0 0 0
August 16, 2024 0 0 3.65 0 0 0 20.00 0 0 2.15 0 0 0
August 16, 2024 0 0 3.40 0 0 0 20.50 0 0 2.40 0 0 0
August 16, 2024 0 0 3.15 0 0 0 21.00 0 0 2.65 0 0 0
August 16, 2024 0 0 2.90 0 0 0 21.50 0 0 2.90 0 0 0
August 16, 2024 0 0 2.70 0 0 0 22.00 0 0 3.20 0 0 0
August 16, 2024 0 0 2.50 0 0 0 22.50 0 0 3.50 0 0 0
August 16, 2024 0 0 2.30 0 0 0 23.00 0 0 3.80 0 0 0
August 16, 2024 0 0 2.10 0 0 0 23.50 0 0 4.10 0 0 0
August 16, 2024 0 0 1.95 0 0 0 24.00 0 0 4.50 0 0 0
September 20, 2024 0 0 9.80 0 50 0 12.00 0 0 0.42 0 4 0
September 20, 2024 0 0 8.15 0 0 0 14.00 0 0 0.65 0 0 0
September 20, 2024 0 0 7.35 0 0 0 15.00 0 0 0.85 0 8 0
September 20, 2024 0 0 6.60 0 4 0 16.00 0 0 1.05 0 0 0
September 20, 2024 0 0 5.85 0 0 0 17.00 0 0 1.30 0 2 0
September 20, 2024 0 0 5.20 0 1 0 18.00 0 0 1.60 0 0 0
September 20, 2024 0 0 4.55 0 8 0 19.00 0 0 1.95 0 0 0
September 20, 2024 0 0 3.95 0 0 0 20.00 0 0 2.40 0 0 0
September 20, 2024 0 0 3.45 0 0 0 21.00 0 0 2.85 0 4 0
September 20, 2024 0 0 2.95 0 6 0 22.00 0 0 3.40 0 0 0
September 20, 2024 0 0 2.55 0 3 0 23.00 0 0 4.00 0 0 0
September 20, 2024 0 0 2.25 0 100 0 24.00 0 0 4.65 0 0 0
September 20, 2024 0 0 1.95 0 0 0 25.00 0 0 5.35 0 0 0
September 20, 2024 0 0 1.65 0 0 0 26.00 0 0 6.20 0 0 0
September 20, 2024 0 0 1.25 0 0 0 28.00 0 0 7.85 0 0 0
September 20, 2024 0 0 0.95 0 4 0 30.00 0 0 9.60 0 11 0
September 20, 2024 0 0 0.55 0 0 0 35.00 0 0 14.30 0 0 0
December 20, 2024 0 0 7.05 0 0 0 16.00 0 0 1.35 0 0 0
December 20, 2024 0 0 6.35 0 0 0 17.00 0 0 1.65 0 0 0
December 20, 2024 0 0 5.70 0 0 0 18.00 0 0 2.00 0 0 0
December 20, 2024 0 0 5.05 0 0 0 19.00 0 0 2.30 0 0 0
December 20, 2024 0 0 4.55 0 0 0 20.00 0 0 2.80 0 0 0
December 20, 2024 0 0 4.05 0 0 0 21.00 0 0 3.30 0 0 0
December 20, 2024 0 0 3.60 0 0 0 22.00 0 0 3.75 0 0 0
December 20, 2024 0 0 3.20 0 0 0 23.00 0 0 4.40 0 0 0
December 20, 2024 0 0 2.85 0 0 0 24.00 0 0 5.15 0 0 0
December 20, 2024 0 0 2.45 0 65 0 25.00 0 0 5.70 0 0 0