Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

ETHH – Purpose Ether ETF

Last update: November 23, 2024 at 2:59 a.m.   (Real-time)

  • Last price: 15.800
  • Net change: -0.250
  • Bid price: 15.700
  • Ask price: 15.900
  • 30-day historical volatility: 69.72%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 32,438
Volume: 8,599
Open interest: 9,562
Volume: 19
November 29, 2024 (Weekly) 5.20 5.53 5.53 0 0 0 10.50 0 0.09 0.09 0 0 0
November 29, 2024 (Weekly) 4.95 5.28 5.28 0 0 0 10.75 0 0.07 0.07 0 0 0
November 29, 2024 (Weekly) 4.70 5.03 5.03 0 0 0 11.00 0 0.07 0.07 0 0 0
November 29, 2024 (Weekly) 4.45 4.78 4.78 0 0 0 11.25 0 0.06 0.06 0 0 0
November 29, 2024 (Weekly) 4.21 4.50 4.50 0 0 0 11.50 0 0.07 0.07 0 0 0
November 29, 2024 (Weekly) 3.96 4.25 4.25 0 0 0 11.75 0 0.07 0.07 0 0 0
November 29, 2024 (Weekly) 3.71 4.00 4.00 0 0 0 12.00 0 0.07 0.07 0 0 0
November 29, 2024 (Weekly) 3.46 3.75 3.75 0 0 0 12.25 0 0.08 0.08 0 0 0
November 29, 2024 (Weekly) 3.22 3.57 3.57 0 0 0 12.50 0 0.09 0.09 0 0 0
November 29, 2024 (Weekly) 2.98 3.30 3.30 0 0 0 12.75 0 0.09 0.09 0 0 0
November 29, 2024 (Weekly) 2.75 3.05 3.05 0 0 0 13.00 0 0.10 0.10 0 0 0
November 29, 2024 (Weekly) 2.50 2.80 2.80 0 0 0 13.25 0.03 0.11 0.11 0 10 0
November 29, 2024 (Weekly) 2.26 2.60 2.60 0 0 0 13.50 0.04 0.11 0.11 0 0 0
November 29, 2024 (Weekly) 2.02 2.35 2.35 0 0 0 13.75 0.06 0.13 0.13 0 0 0
November 29, 2024 (Weekly) 1.86 2.10 2.10 0 0 0 14.00 0.09 0.16 0.16 0 2 0
November 29, 2024 (Weekly) 1.64 1.90 1.90 0 0 0 14.25 0.12 0.18 0.18 0 0 0
November 29, 2024 (Weekly) 1.44 1.65 1.65 0 0 0 14.50 0.15 0.22 0.22 -0.18 0 1
November 29, 2024 (Weekly) 1.24 1.45 1.45 0 10 0 14.75 0.20 0.28 0.28 0 0 0
November 29, 2024 (Weekly) 1.06 1.25 1.25 0 17 0 15.00 0.26 0.40 0.40 0 10 0
November 29, 2024 (Weekly) 0.89 1.14 1.14 0 610 0 15.25 0.33 0.42 0.42 0 0 0
November 29, 2024 (Weekly) 0.73 0.92 0.92 0 810 0 15.50 0.43 0.55 0.55 0 10 0
November 29, 2024 (Weekly) 0.59 0.75 0.75 0 800 0 15.75 0.53 0.65 0.65 0 0 0
November 29, 2024 (Weekly) 0.47 0.65 0.65 -0.30 835 15 16.00 0.66 0.80 0.80 0 0 0
November 29, 2024 (Weekly) 0.37 0.55 0.55 0 800 0 16.25 0.81 0.95 0.95 0 0 0
November 29, 2024 (Weekly) 0.29 0.46 0.46 -0.35 0 100 16.50 0.87 1.10 1.10 0 0 0
November 29, 2024 (Weekly) 0.22 0.39 0.39 -0.36 0 1,001 16.75 1.05 1.31 1.31 0 0 0
November 29, 2024 (Weekly) 0.17 0.31 0.31 0 13 0 17.00 1.24 1.55 1.55 0 0 0
November 29, 2024 (Weekly) 0.13 0.25 0.25 0.17 0 1,000 17.25 1.45 1.75 1.75 0 0 0
November 29, 2024 (Weekly) 0.10 0.21 0.21 0 0 0 17.50 1.65 1.93 1.93 0 0 0
November 29, 2024 (Weekly) 0.07 0.18 0.18 0 0 0 17.75 1.88 2.14 2.14 0 0 0
November 29, 2024 (Weekly) 0.05 0.17 0.17 0 0 0 18.00 2.05 2.40 2.40 0 0 0
November 29, 2024 (Weekly) 0.04 0.14 0.14 0 0 0 18.25 2.28 2.65 2.65 0 0 0
November 29, 2024 (Weekly) 0.02 0.12 0.12 0 0 0 18.50 2.52 2.85 2.85 0 0 0
December 6, 2024 (Weekly) 4.00 4.30 4.30 0 0 0 11.75 0.01 0.11 0.11 0 30 0
December 6, 2024 (Weekly) 3.75 4.05 4.05 0 0 0 12.00 0.02 0.12 0.12 0 30 0
December 6, 2024 (Weekly) 3.55 3.80 3.80 0 0 0 12.25 0.03 0.14 0.14 0 0 0
December 6, 2024 (Weekly) 3.28 3.55 3.55 0 0 0 12.50 0.07 0.15 0.15 0 0 0
December 6, 2024 (Weekly) 3.05 3.35 3.35 0 0 0 12.75 0.08 0.17 0.17 0 0 0
December 6, 2024 (Weekly) 2.82 3.10 3.10 0 0 0 13.00 0.10 0.20 0.20 0 0 0
December 6, 2024 (Weekly) 2.61 2.85 2.85 0 0 0 13.25 0.13 0.23 0.23 0 0 0
December 6, 2024 (Weekly) 2.43 2.63 2.63 0 0 0 13.50 0.16 0.25 0.25 0 2,000 0
December 6, 2024 (Weekly) 2.21 2.41 2.41 0 0 0 13.75 0.19 0.29 0.29 0 0 0
December 6, 2024 (Weekly) 2.02 2.20 2.20 0 0 0 14.00 0.23 0.34 0.34 0 0 0
December 6, 2024 (Weekly) 1.82 2.01 2.01 0 0 0 14.25 0.28 0.40 0.40 0 0 0
December 6, 2024 (Weekly) 1.62 1.80 1.80 0 0 0 14.50 0.34 0.45 0.45 0 0 0
December 6, 2024 (Weekly) 1.45 1.60 1.60 0 0 0 14.75 0.41 0.54 0.54 0 0 0
December 6, 2024 (Weekly) 1.28 1.43 1.43 0 10 0 15.00 0.49 0.62 0.62 0 7 0
December 6, 2024 (Weekly) 1.12 1.28 1.28 0 0 0 15.25 0.58 0.71 0.71 0 0 0
December 6, 2024 (Weekly) 0.98 1.13 1.13 0 10 0 15.50 0.68 0.81 0.81 0 0 0
December 6, 2024 (Weekly) 0.85 1.00 1.00 0 0 0 15.75 0.79 0.93 0.93 0 0 0
December 6, 2024 (Weekly) 0.73 0.88 0.88 0 10 0 16.00 0.92 1.07 1.07 0 0 0
December 6, 2024 (Weekly) 0.62 0.78 0.78 -0.34 0 1,000 16.25 1.06 1.20 1.20 0 0 0
December 6, 2024 (Weekly) 0.53 0.68 0.68 0 30 0 16.50 1.22 1.35 1.35 0 0 0
December 6, 2024 (Weekly) 0.45 0.60 0.60 -0.29 0 1,000 16.75 1.31 1.53 1.53 0 0 0
December 6, 2024 (Weekly) 0.38 0.53 0.53 0 6 0 17.00 1.50 1.70 1.70 0 0 0
December 6, 2024 (Weekly) 0.32 0.45 0.45 0.35 0 1,000 17.25 1.68 1.90 1.90 0 0 0
December 6, 2024 (Weekly) 0.27 0.40 0.40 0 0 0 17.50 1.87 2.10 2.10 0 0 0
December 6, 2024 (Weekly) 0.22 0.36 0.36 0.26 0 800 17.75 2.08 2.30 2.30 0 0 0
December 6, 2024 (Weekly) 0.19 0.32 0.32 0 0 0 18.00 2.27 2.53 2.53 0 0 0
December 6, 2024 (Weekly) 0.16 0.28 0.28 0 0 0 18.25 2.51 2.74 2.74 0 0 0
December 6, 2024 (Weekly) 0.13 0.25 0.25 0 0 0 18.50 2.71 2.96 2.96 0 0 0
December 13, 2024 (Weekly) 2.35 2.44 2.44 0 0 0 13.75 0.32 0.43 0.43 0 0 0
December 13, 2024 (Weekly) 2.15 2.28 2.28 0 0 0 14.00 0.37 0.49 0.49 0 0 0
December 13, 2024 (Weekly) 1.96 2.09 2.09 0 0 0 14.25 0.43 0.56 0.56 0 0 0
December 13, 2024 (Weekly) 1.79 1.89 1.89 0 0 0 14.50 0.50 0.62 0.62 -0.25 0 2
December 13, 2024 (Weekly) 1.62 1.72 1.72 0 0 0 14.75 0.58 0.72 0.72 0 0 0
December 13, 2024 (Weekly) 1.46 1.55 1.55 0 0 0 15.00 0.67 0.80 0.80 0 0 0
December 13, 2024 (Weekly) 1.31 1.40 1.40 0 0 0 15.25 0.77 0.90 0.90 0 0 0
December 13, 2024 (Weekly) 1.17 1.26 1.26 0 0 0 15.50 0.87 0.99 0.99 0 0 0
December 13, 2024 (Weekly) 1.04 1.17 1.17 0 0 0 15.75 0.99 1.12 1.12 0 0 0
December 13, 2024 (Weekly) 0.92 1.05 1.05 0 0 0 16.00 1.12 1.25 1.25 0 0 0
December 13, 2024 (Weekly) 0.82 0.95 0.95 0 0 0 16.25 1.26 1.40 1.40 0 0 0
December 13, 2024 (Weekly) 0.72 0.85 0.85 0 0 0 16.50 1.41 1.55 1.55 0 0 0
December 13, 2024 (Weekly) 0.63 0.76 0.76 0 0 0 16.75 1.58 1.70 1.70 0 0 0
December 13, 2024 (Weekly) 0.55 0.68 0.68 0 0 0 17.00 1.66 1.90 1.90 0 0 0
December 13, 2024 (Weekly) 0.48 0.62 0.62 0.49 0 20 17.25 1.85 2.08 2.08 0 0 0
December 13, 2024 (Weekly) 0.42 0.55 0.55 0 0 0 17.50 2.03 2.25 2.25 0 0 0
December 13, 2024 (Weekly) 0.37 0.50 0.50 0 0 0 17.75 2.23 2.45 2.45 0 0 0
December 13, 2024 (Weekly) 0.32 0.45 0.45 0.35 0 1,000 18.00 2.43 2.65 2.65 0 0 0
December 13, 2024 (Weekly) 0.28 0.40 0.40 0 0 0 18.25 2.62 2.88 2.88 0 0 0
December 13, 2024 (Weekly) 0.25 0.36 0.36 0.27 0 1,000 18.50 2.83 3.10 3.10 0 0 0
December 20, 2024 7.70 8.00 8.00 0 0 0 8.00 0 0.07 0.07 0 20 0
December 20, 2024 6.72 7.00 7.00 0 0 0 9.00 0 0.10 0.10 0 3 0
December 20, 2024 6.47 6.75 6.75 0 0 0 9.25 0 0.10 0.10 0 0 0
December 20, 2024 6.23 6.50 6.50 0 0 0 9.50 0.01 0.11 0.11 0 0 0
December 20, 2024 5.98 6.25 6.25 0 0 0 9.75 0.01 0.12 0.12 0 0 0
December 20, 2024 5.72 6.00 6.00 0 23 0 10.00 0.02 0.13 0.13 0 0 0
December 20, 2024 5.50 5.75 5.75 0 0 0 10.25 0.03 0.13 0.13 0 0 0
December 20, 2024 5.26 5.50 5.50 0 0 0 10.50 0.04 0.14 0.14 0 0 0
December 20, 2024 5.02 5.25 5.25 0 0 0 10.75 0.05 0.16 0.16 0 0 0
December 20, 2024 4.79 5.00 5.00 0 0 0 11.00 0.06 0.17 0.17 0 1 0
December 20, 2024 4.55 4.80 4.80 0 0 0 11.25 0.08 0.18 0.18 0 2 0
December 20, 2024 4.32 4.60 4.60 0 0 0 11.50 0.12 0.20 0.20 0 5 0
December 20, 2024 4.08 4.35 4.35 0 0 0 11.75 0.14 0.23 0.23 0 0 0
December 20, 2024 3.86 4.15 4.15 0 43 0 12.00 0.16 0.25 0.25 0 3 0
December 20, 2024 3.65 3.90 3.90 0 0 0 12.25 0.18 0.29 0.29 0 0 0
December 20, 2024 3.48 3.70 3.70 0 0 0 12.50 0.21 0.32 0.32 0 1 0
December 20, 2024 3.26 3.50 3.50 0 0 0 12.75 0.25 0.35 0.35 0 0 0
December 20, 2024 3.05 3.25 3.25 0 0 0 13.00 0.29 0.39 0.39 0 10 0
December 20, 2024 2.86 3.10 3.10 0 0 0 13.25 0.33 0.44 0.44 0 0 0
December 20, 2024 2.66 2.90 2.90 0 0 0 13.50 0.38 0.49 0.49 0 0 0
December 20, 2024 2.46 2.70 2.70 0 0 0 13.75 0.44 0.58 0.58 0 0 0
December 20, 2024 2.28 2.50 2.50 0 131 9 14.00 0.50 0.64 0.64 0 8 0
December 20, 2024 2.10 2.30 2.30 0 0 0 14.25 0.57 0.70 0.70 0 0 0
December 20, 2024 1.93 2.10 2.10 0 30 0 14.50 0.65 0.80 0.80 0 2 0
December 20, 2024 1.77 1.95 1.95 0 10 0 14.75 0.73 0.90 0.90 0 0 0
December 20, 2024 1.61 1.80 1.80 0 132 0 15.00 0.84 1.00 1.00 0 20 0
December 20, 2024 1.47 1.65 1.65 0 0 0 15.25 0.93 1.10 1.10 0 0 0
December 20, 2024 1.33 1.50 1.50 0 10 0 15.50 1.04 1.20 1.20 0 1 0
December 20, 2024 1.21 1.40 1.40 0 10 0 15.75 1.16 1.35 1.35 0 0 0
December 20, 2024 1.09 1.28 1.28 0 100 0 16.00 1.29 1.48 1.48 0 1 0
December 20, 2024 0.98 1.17 1.17 0 0 0 16.25 1.43 1.60 1.60 0 0 0
December 20, 2024 0.88 1.07 1.07 0 5 0 16.50 1.58 1.78 1.78 0 2 0
December 20, 2024 0.80 0.98 0.98 0 0 0 16.75 1.74 1.93 1.93 0 0 0
December 20, 2024 0.71 0.90 0.90 0 201 0 17.00 1.91 2.10 2.10 0 53 0
December 20, 2024 0.57 0.74 0.74 -0.18 4 2 17.50 2.20 2.45 2.45 0 2 0
December 20, 2024 0.47 0.62 0.62 0 134 0 18.00 2.55 2.83 2.83 0 25 0
December 20, 2024 0.37 0.51 0.51 0 5 0 18.50 3.00 3.25 3.25 0 2 0
December 20, 2024 0.30 0.43 0.43 0 185 0 19.00 3.40 3.66 3.66 0 0 0
December 20, 2024 0.20 0.29 0.29 0 365 0 20.00 4.25 4.51 4.51 0 0 0
December 20, 2024 0.20 0.25 0.25 -0.12 456 60 21.00 5.20 5.50 5.50 0 30 0
December 20, 2024 0.09 0.20 0.20 0 73 0 22.00 6.15 6.40 6.40 0 0 0
December 20, 2024 0.02 0.14 0.14 0 163 0 23.00 7.10 7.40 7.40 0 0 0
January 17, 2025 10.55 11.00 11.00 0 32 0 5.00 0 0.39 0.39 0 4 0
January 17, 2025 9.55 10.00 10.00 0 116 0 6.00 0 0.39 0.39 0 4 0
January 17, 2025 8.55 9.00 9.00 0 98 0 7.00 0 0.36 0.36 0 7 0
January 17, 2025 7.75 8.00 8.00 0 608 0 8.00 0.02 0.13 0.13 0 100 0
January 17, 2025 6.78 7.00 7.00 0 38 0 9.00 0.06 0.16 0.16 0 44 0
January 17, 2025 6.52 6.75 6.75 0 0 0 9.25 0.07 0.17 0.17 0 0 0
January 17, 2025 6.28 6.55 6.55 0 0 0 9.50 0.08 0.18 0.18 0 0 0
January 17, 2025 6.05 6.30 6.30 0 20 0 9.75 0.10 0.20 0.20 0 0 0
January 17, 2025 5.81 6.05 6.05 0 110 0 10.00 0.11 0.18 0.18 0 226 0
January 17, 2025 5.58 5.85 5.85 0 0 0 10.25 0.13 0.23 0.23 0 0 0
January 17, 2025 5.35 5.60 5.60 0 0 0 10.50 0.18 0.26 0.26 0 0 0
January 17, 2025 5.12 5.40 5.40 0 0 0 10.75 0.20 0.29 0.29 0 0 0
January 17, 2025 4.90 5.20 5.20 0 15 0 11.00 0.23 0.32 0.32 0 0 0
January 17, 2025 4.68 4.95 4.95 0 0 0 11.25 0.25 0.35 0.35 0 0 0
January 17, 2025 4.46 4.75 4.75 0 0 0 11.50 0.29 0.39 0.39 0 0 0
January 17, 2025 4.31 4.50 4.50 0 0 0 11.75 0.33 0.43 0.43 0 0 0
January 17, 2025 4.09 4.30 4.30 0 329 0 12.00 0.37 0.43 0.43 0 428 0
January 17, 2025 3.90 4.15 4.15 0 0 0 12.25 0.41 0.50 0.50 0 0 0
January 17, 2025 3.69 3.90 3.90 0 0 0 12.50 0.46 0.55 0.55 0 7 0
January 17, 2025 3.51 3.75 3.75 0 0 0 12.75 0.51 0.65 0.65 0 0 0
January 17, 2025 3.30 3.55 3.55 -0.38 59 5 13.00 0.57 0.70 0.70 0 0 0
January 17, 2025 3.13 3.35 3.35 -0.51 250 50 13.25 0.63 0.75 0.75 0 1 0
January 17, 2025 2.95 3.20 3.20 0 0 0 13.50 0.70 0.85 0.85 0 3 0
January 17, 2025 2.78 3.00 3.00 0 0 0 13.75 0.78 0.97 0.97 0 0 0
January 17, 2025 2.63 2.77 2.77 0 520 0 14.00 0.86 0.99 0.99 0 407 0
January 17, 2025 2.46 2.70 2.70 0 0 0 14.25 0.95 1.15 1.15 0 0 0
January 17, 2025 2.31 2.55 2.55 0 200 0 14.50 1.04 1.25 1.25 0 2 0
January 17, 2025 2.16 2.40 2.40 0 0 0 14.75 1.14 1.35 1.35 0 0 0
January 17, 2025 2.02 2.25 2.25 0 597 0 15.00 1.27 1.49 1.49 0 82 0
January 17, 2025 1.88 2.11 2.11 0 0 0 15.25 1.36 1.58 1.58 0 0 0
January 17, 2025 1.76 1.99 1.99 0 11 0 15.50 1.49 1.70 1.70 0 20 0
January 17, 2025 1.65 1.87 1.87 0 0 0 15.75 1.61 1.84 1.84 0 0 0
January 17, 2025 1.51 1.74 1.74 0 309 0 16.00 1.75 1.98 1.98 0 30 0
January 17, 2025 1.42 1.65 1.65 0 0 0 16.25 1.89 2.10 2.10 0 0 0
January 17, 2025 1.32 1.55 1.55 0 20 0 16.50 2.04 2.27 2.27 0 1 0
January 17, 2025 1.23 1.46 1.46 0 0 0 16.75 2.19 2.43 2.43 0 0 0
January 17, 2025 1.16 1.38 1.38 0 139 0 17.00 2.36 2.59 2.59 0 11 0
January 17, 2025 1.00 1.21 1.21 0 0 0 17.50 2.70 2.93 2.93 0 0 0
January 17, 2025 1.00 1.03 1.03 -0.05 2,050 4 18.00 2.96 3.29 3.29 0 5 0
January 17, 2025 0.75 0.95 0.95 0 75 0 18.50 3.34 3.67 3.67 0 0 0
January 17, 2025 0.65 0.85 0.85 0 142 0 19.00 3.74 4.06 4.06 0 0 0
January 17, 2025 0.51 0.70 0.70 0 442 0 20.00 4.57 4.90 4.90 0 0 0
January 17, 2025 0.38 0.54 0.54 0 8 0 21.00 5.46 5.79 5.79 0 0 0
January 17, 2025 0.30 0.44 0.44 0 10 0 22.00 6.36 6.65 6.65 0 18 0
January 17, 2025 0.24 0.42 0.42 0 10 0 23.00 7.25 7.60 7.60 0 0 0
January 17, 2025 0.19 0.35 0.35 0 46 0 24.00 8.20 8.55 8.55 0 0 0
January 17, 2025 0.15 0.29 0.29 0 269 0 25.00 9.15 9.50 9.50 0 2 0
February 21, 2025 6.57 6.90 6.90 0 0 0 9.25 0.18 0.28 0.28 0 0 0
February 21, 2025 6.35 6.70 6.70 0 0 0 9.50 0.23 0.31 0.31 0 3 0
February 21, 2025 6.13 6.45 6.45 0 0 0 9.75 0.26 0.34 0.34 0 0 0
February 21, 2025 5.91 6.25 6.25 0 0 0 10.00 0.29 0.38 0.38 0 0 0
February 21, 2025 5.70 6.05 6.05 0 0 0 10.25 0.32 0.43 0.43 0 0 0
February 21, 2025 5.50 5.80 5.80 0 0 0 10.50 0.35 0.47 0.47 0 0 0
February 21, 2025 5.30 5.60 5.60 0 0 0 10.75 0.39 0.50 0.50 0 0 0
February 21, 2025 5.13 5.40 5.40 0 0 0 11.00 0.44 0.55 0.55 0 0 0
February 21, 2025 4.92 5.20 5.20 0 0 0 11.25 0.48 0.60 0.60 0 0 0
February 21, 2025 4.72 4.95 4.95 0 1 0 11.50 0.53 0.65 0.65 0 1 0
February 21, 2025 4.53 4.80 4.80 0 0 0 11.75 0.58 0.70 0.70 0 0 0
February 21, 2025 4.36 4.60 4.60 0 100 0 12.00 0.64 0.80 0.80 0 1 0
February 21, 2025 4.17 4.40 4.40 0 0 0 12.25 0.70 0.85 0.85 0 0 0
February 21, 2025 3.98 4.20 4.20 0 0 0 12.50 0.76 0.93 0.93 0 3 0
February 21, 2025 3.81 4.05 4.05 0 0 0 12.75 0.83 1.00 1.00 0 0 0
February 21, 2025 3.63 3.85 3.85 0 0 0 13.00 0.91 1.09 1.09 0 1 0
February 21, 2025 3.46 3.75 3.75 0 0 0 13.25 0.99 1.18 1.18 0 0 0
February 21, 2025 3.31 3.55 3.55 0 0 0 13.50 1.07 1.25 1.25 0 0 0
February 21, 2025 3.15 3.40 3.40 0 0 0 13.75 1.16 1.35 1.35 0 0 0
February 21, 2025 3.00 3.25 3.25 0 1 0 14.00 1.26 1.45 1.45 0 0 0
February 21, 2025 2.85 3.15 3.15 0 0 0 14.25 1.36 1.55 1.55 0 0 0
February 21, 2025 2.73 2.95 2.95 -0.41 200 100 14.50 1.47 1.67 1.67 0 1 0
February 21, 2025 2.57 2.80 2.80 0 0 0 14.75 1.58 1.79 1.79 0 0 0
February 21, 2025 2.44 2.67 2.67 0 65 0 15.00 1.69 1.90 1.90 0 0 0
February 21, 2025 2.32 2.54 2.54 0 0 0 15.25 1.82 2.03 2.03 0 0 0
February 21, 2025 2.20 2.42 2.42 0 0 0 15.50 1.94 2.15 2.15 0 0 0
February 21, 2025 2.08 2.31 2.31 0 0 0 15.75 2.08 2.30 2.30 0 0 0
February 21, 2025 1.97 2.20 2.20 0 0 0 16.00 2.22 2.44 2.44 0 0 0
February 21, 2025 1.87 2.10 2.10 0 0 0 16.25 2.36 2.59 2.59 0 0 0
February 21, 2025 1.77 2.00 2.00 0 0 0 16.50 2.51 2.74 2.74 0 0 0
February 21, 2025 1.68 1.91 1.91 0 0 0 16.75 2.66 2.89 2.89 0 0 0
February 21, 2025 1.60 1.82 1.82 0 0 0 17.00 2.82 3.05 3.05 0 0 0
March 21, 2025 7.76 8.10 8.10 0 0 0 8.00 0.16 0.27 0.27 0 20 0
March 21, 2025 6.86 7.20 7.20 0 0 0 9.00 0.28 0.39 0.39 0 0 0
March 21, 2025 6.45 6.85 6.85 0 0 0 9.50 0.34 0.47 0.47 0 0 0
March 21, 2025 6.05 6.40 6.40 -0.25 417 1 10.00 0.41 0.55 0.55 0 1 0
March 21, 2025 5.85 6.20 6.20 0 0 0 10.25 0.45 0.60 0.60 0 0 0
March 21, 2025 5.66 5.99 5.99 0 0 0 10.50 0.50 0.66 0.66 0 0 0
March 21, 2025 5.46 5.79 5.79 0 0 0 10.75 0.55 0.70 0.70 0 0 0
March 21, 2025 5.26 5.60 5.60 0 39 0 11.00 0.60 0.75 0.75 0 21 0
March 21, 2025 5.07 5.40 5.40 0 0 0 11.25 0.66 0.80 0.80 0 0 0
March 21, 2025 4.91 5.20 5.20 0 0 0 11.50 0.72 0.90 0.90 0 0 0
March 21, 2025 4.72 5.00 5.00 0 0 0 11.75 0.78 0.95 0.95 0 0 0
March 21, 2025 4.54 4.85 4.85 0 101 0 12.00 0.84 1.04 1.04 0 1 0
March 21, 2025 4.36 4.65 4.65 0 0 0 12.25 0.92 1.12 1.12 0 0 0
March 21, 2025 4.19 4.45 4.45 0 0 0 12.50 0.99 1.20 1.20 0 0 0
March 21, 2025 4.02 4.30 4.30 0 0 0 12.75 1.07 1.28 1.28 0 0 0
March 21, 2025 3.87 4.15 4.15 0 28 0 13.00 1.16 1.35 1.35 0 13 0
March 21, 2025 3.71 3.95 3.95 0 0 0 13.25 1.24 1.47 1.47 0 0 0
March 21, 2025 3.55 3.80 3.80 0 0 0 13.50 1.34 1.57 1.57 0 0 0
March 21, 2025 3.40 3.65 3.65 0 0 0 13.75 1.43 1.67 1.67 0 0 0
March 21, 2025 3.26 3.60 3.60 0 30 0 14.00 1.54 1.78 1.78 0 0 0
March 21, 2025 3.12 3.40 3.40 0 0 0 14.25 1.64 1.89 1.89 0 0 0
March 21, 2025 2.98 3.25 3.25 0 0 0 14.50 1.76 2.00 2.00 0 0 0
March 21, 2025 2.85 3.12 3.12 0 0 0 14.75 1.87 2.13 2.13 0 0 0
March 21, 2025 2.76 3.03 3.03 0 272 0 15.00 2.04 2.30 2.30 0 45 0
March 21, 2025 2.60 2.87 2.87 0 0 0 15.25 2.12 2.38 2.38 0 0 0
March 21, 2025 2.49 2.76 2.76 -0.20 0 100 15.50 2.25 2.50 2.50 0 0 0
March 21, 2025 2.38 2.65 2.65 0 0 0 15.75 2.39 2.65 2.65 0 0 0
March 21, 2025 2.27 2.54 2.54 -0.30 159 150 16.00 2.53 2.80 2.80 0 6 0
March 21, 2025 2.17 2.44 2.44 0 0 0 16.25 2.67 2.94 2.94 0 0 0
March 21, 2025 2.07 2.34 2.34 0 0 0 16.50 2.82 3.10 3.10 0 0 0
March 21, 2025 1.98 2.25 2.25 0 0 0 16.75 2.98 3.25 3.25 0 0 0
March 21, 2025 1.95 2.20 2.20 0 199 0 17.00 3.14 3.40 3.40 0 53 0
March 21, 2025 1.57 1.85 1.85 -0.15 251 30 18.00 3.81 4.09 4.09 0 1 0
March 21, 2025 1.34 1.49 1.49 0 310 0 19.00 4.54 4.80 4.80 0 52 0
March 21, 2025 1.12 1.38 1.38 -0.15 166 1 20.00 5.22 5.60 5.60 0 0 0
March 21, 2025 0.97 1.09 1.09 0.04 308 16 21.00 6.05 6.40 6.40 0 0 0
March 21, 2025 0.81 1.04 1.04 0 4 0 22.00 6.89 7.30 7.30 0 0 0
March 21, 2025 0.70 0.92 0.92 0 0 0 23.00 7.77 8.15 8.15 0 0 0
March 21, 2025 0.62 0.83 0.83 0 125 0 24.00 8.67 9.05 9.05 0 1 0
March 21, 2025 0.55 0.75 0.75 0 207 0 25.00 9.56 9.92 9.92 0 0 0
April 17, 2025 5.80 6.09 6.09 0 0 0 10.50 0.64 0.78 0.78 0 4 0
April 17, 2025 5.60 5.90 5.90 0 0 0 10.75 0.69 0.84 0.84 0 0 0
April 17, 2025 5.40 5.71 5.71 0 0 0 11.00 0.75 0.90 0.90 0 0 0
April 17, 2025 5.23 5.55 5.55 0 0 0 11.25 0.81 0.97 0.97 0 0 0
April 17, 2025 5.04 5.35 5.35 0 0 0 11.50 0.88 1.05 1.05 0 0 0
April 17, 2025 4.87 5.20 5.20 0 0 0 11.75 0.95 1.12 1.12 0 0 0
April 17, 2025 4.69 5.00 5.00 0 1 0 12.00 1.03 1.20 1.20 0 0 0
April 17, 2025 4.52 4.85 4.85 0 0 0 12.25 1.10 1.28 1.28 0 0 0
April 17, 2025 4.35 4.65 4.65 0 0 0 12.50 1.19 1.37 1.37 0 0 0
April 17, 2025 4.19 4.50 4.50 0 0 0 12.75 1.27 1.45 1.45 0 0 0
April 17, 2025 4.04 4.35 4.35 0 0 0 13.00 1.36 1.55 1.55 0 4 0
April 17, 2025 3.90 4.20 4.20 0 0 0 13.25 1.46 1.65 1.65 0 0 0
April 17, 2025 3.75 4.05 4.05 0 0 0 13.50 1.56 1.75 1.75 0 0 0
April 17, 2025 3.61 3.93 3.93 0 0 0 13.75 1.66 1.87 1.87 0 0 0
April 17, 2025 3.47 3.75 3.75 0 0 0 14.00 1.77 1.98 1.98 0 0 0
April 17, 2025 3.33 3.65 3.65 0 0 0 14.25 1.88 2.10 2.10 0 0 0
April 17, 2025 3.20 3.50 3.50 0 0 0 14.50 2.00 2.22 2.22 0 0 0
April 17, 2025 3.08 3.31 3.31 0 0 0 14.75 2.12 2.34 2.34 0 0 0
April 17, 2025 2.96 3.19 3.19 0 0 0 15.00 2.25 2.47 2.47 0 0 0
April 17, 2025 2.84 3.07 3.07 0 10 0 15.25 2.38 2.60 2.60 0 0 0
April 17, 2025 2.73 2.96 2.96 0 0 0 15.50 2.51 2.74 2.74 0 0 0
April 17, 2025 2.62 2.85 2.85 0 0 0 15.75 2.65 2.88 2.88 -0.08 0 10
April 17, 2025 2.51 2.75 2.75 0 0 0 16.00 2.79 3.02 3.02 0 0 0
April 17, 2025 2.41 2.65 2.65 0 0 0 16.25 2.94 3.17 3.17 0 0 0
April 17, 2025 2.32 2.56 2.56 0 0 0 16.50 3.09 3.33 3.33 0 0 0
April 17, 2025 2.23 2.46 2.46 0 0 0 16.75 3.25 3.48 3.48 0 0 0
April 17, 2025 2.14 2.38 2.38 0 0 0 17.00 3.40 3.64 3.64 0 0 0
May 16, 2025 3.80 4.08 4.08 0 0 0 13.75 1.88 2.04 2.04 0 0 0
May 16, 2025 3.67 3.95 3.95 0 0 0 14.00 2.00 2.16 2.16 0 0 0
May 16, 2025 3.54 3.82 3.82 0 0 0 14.25 2.11 2.28 2.28 0 0 0
May 16, 2025 3.41 3.69 3.69 0 0 0 14.50 2.23 2.40 2.40 0 0 0
May 16, 2025 3.29 3.47 3.47 0 0 0 14.75 2.36 2.53 2.53 0 0 0
May 16, 2025 3.17 3.36 3.36 0 0 0 15.00 2.49 2.66 2.66 0 0 0
May 16, 2025 3.06 3.24 3.24 0 0 0 15.25 2.62 2.79 2.79 0 0 0
May 16, 2025 2.95 3.13 3.13 0 0 0 15.50 2.76 2.93 2.93 0 0 0
May 16, 2025 2.85 3.03 3.03 0 0 0 15.75 2.90 3.07 3.07 0 0 0
May 16, 2025 2.74 2.93 2.93 0 0 0 16.00 3.04 3.22 3.22 0 0 0
May 16, 2025 2.64 2.83 2.83 0 0 0 16.25 3.19 3.37 3.37 0 0 0
May 16, 2025 2.55 2.73 2.73 0 0 0 16.50 3.34 3.52 3.52 0 0 0
May 16, 2025 2.48 2.67 2.67 -0.02 30 30 16.75 3.50 3.68 3.68 0 0 0
May 16, 2025 2.37 2.56 2.56 0 0 0 17.00 3.66 3.84 3.84 0 0 0
June 20, 2025 7.95 8.40 8.40 -0.28 31 5 8.00 0.40 0.55 0.55 0 0 0
June 20, 2025 7.10 7.55 7.55 0 0 0 9.00 0.57 0.75 0.75 0 0 0
June 20, 2025 6.75 7.11 7.11 0 0 0 9.50 0.68 0.90 0.90 0 0 0
June 20, 2025 6.35 6.73 6.73 0 127 0 10.00 0.80 0.98 0.98 0 0 0
June 20, 2025 5.67 6.05 6.05 0 0 0 11.00 1.08 1.27 1.27 0 0 0
June 20, 2025 5.01 5.40 5.40 -0.40 16 11 12.00 1.41 1.63 1.63 0 1 0
June 20, 2025 4.42 4.79 4.79 0 6 0 13.00 1.79 2.04 2.04 0 0 0
June 20, 2025 3.89 4.26 4.26 0 4 0 14.00 2.24 2.50 2.50 0 0 0
June 20, 2025 3.41 3.69 3.69 0 100 0 15.00 2.75 3.02 3.02 0 30 0
June 20, 2025 3.00 3.27 3.27 0 149 0 16.00 3.33 3.61 3.61 0 30 0
June 20, 2025 2.62 2.91 2.91 0 21 0 17.00 3.93 4.22 4.22 0 0 0
June 20, 2025 2.31 2.60 2.60 0 111 0 18.00 4.60 4.90 4.90 0 0 0
June 20, 2025 2.04 2.23 2.23 -0.12 2,049 31 19.00 5.31 5.61 5.61 0 0 0
June 20, 2025 2.00 2.10 2.10 -0.14 2,459 12 20.00 6.07 6.37 6.37 0 0 0
September 19, 2025 7.35 7.73 7.73 0 0 0 9.00 0.87 1.06 1.06 0 0 0
September 19, 2025 7.00 7.37 7.37 0 0 0 9.50 1.00 1.21 1.21 0 0 0
September 19, 2025 6.65 7.05 7.05 0 0 0 10.00 1.15 1.37 1.37 0 0 0
September 19, 2025 5.99 6.42 6.42 0 0 0 11.00 1.48 1.73 1.73 0 0 0
September 19, 2025 5.38 5.84 5.84 0 2 0 12.00 1.87 2.14 2.14 0 0 0
September 19, 2025 4.85 5.27 5.27 0 0 0 13.00 2.30 2.60 2.60 0 0 0
September 19, 2025 4.36 4.79 4.79 0 0 0 14.00 2.79 3.10 3.10 0 0 0
September 19, 2025 3.91 4.25 4.25 0 0 0 15.00 3.33 3.65 3.65 0 0 0
September 19, 2025 3.52 3.86 3.86 0 25 0 16.00 3.92 4.25 4.25 0 0 0
September 19, 2025 3.20 3.54 3.54 0 10 0 17.00 4.55 4.89 4.89 0 0 0
September 19, 2025 2.86 3.22 3.22 0 0 0 18.00 5.22 5.57 5.57 0 0 0
September 19, 2025 2.60 2.95 2.95 0 40 0 19.00 5.92 6.28 6.28 0 0 0
January 16, 2026 10.63 11.15 11.15 0 149 0 5.00 0.22 0.49 0.49 0 500 0
January 16, 2026 9.75 10.25 10.25 0 53 0 6.00 0.36 0.69 0.69 0 10 0
January 16, 2026 8.93 9.45 9.45 0 185 0 7.00 0.59 0.91 0.91 0 10 0
January 16, 2026 8.23 8.65 8.65 -0.25 180 2 8.00 0.82 1.07 1.07 0 328 0
January 16, 2026 7.53 7.90 7.90 0 105 0 9.00 1.13 1.30 1.30 0 582 0
January 16, 2026 6.81 7.20 7.20 0 271 0 10.00 1.47 1.61 1.61 0 1,049 2
January 16, 2026 5.62 5.85 5.85 -0.35 2,532 17 12.00 2.27 2.38 2.38 0 1,963 0
January 16, 2026 4.73 4.95 4.95 0 318 0 14.00 3.29 3.45 3.45 0.15 130 1
January 16, 2026 3.94 4.25 4.25 -0.10 193 2 16.00 4.45 4.70 4.70 0 122 0
January 16, 2026 3.33 3.55 3.55 -0.45 789 2 18.00 5.75 5.95 5.95 0 183 0
January 16, 2026 2.85 3.10 3.10 -0.15 4,599 22 20.00 7.19 7.45 7.45 0 302 2
January 16, 2026 2.40 2.89 2.89 0 121 0 22.00 8.72 9.20 9.20 0 26 0
January 16, 2026 2.07 2.59 2.59 0 20 0 24.00 10.34 10.85 10.85 0 25 0
January 16, 2026 1.80 2.35 2.35 0 37 0 26.00 12.03 12.55 12.55 0 25 0
January 16, 2026 1.60 1.84 1.84 0 319 0 28.00 13.67 14.00 14.00 0 113 0
January 16, 2026 1.50 1.66 1.66 -0.06 972 1 30.00 15.45 15.95 15.95 0.15 111 1
March 20, 2026 8.45 8.84 8.84 0 218 0 8.00 0.98 1.35 1.35 0 0 0
March 20, 2026 7.70 8.15 8.15 0 8 0 9.00 1.30 1.65 1.65 0 0 0
March 20, 2026 7.00 7.59 7.59 0 1 0 10.00 1.66 2.05 2.05 0 0 0
March 20, 2026 5.85 6.50 6.50 0 0 0 12.00 2.52 2.95 2.95 0 0 0
March 20, 2026 4.96 5.50 5.50 0 0 0 14.00 3.55 3.95 3.95 0 0 0
March 20, 2026 4.20 4.70 4.70 0 0 0 16.00 4.74 5.10 5.10 0 1 0
March 20, 2026 3.58 4.10 4.10 0 0 0 18.00 6.05 6.40 6.40 0 0 0
March 20, 2026 3.10 3.60 3.60 0 25 0 20.00 7.49 7.85 7.85 0 0 0
January 15, 2027 8.75 9.46 9.46 0 16 0 8.00 1.48 2.20 2.20 0 0 0
January 15, 2027 8.10 8.85 8.85 0 34 0 9.00 1.83 2.30 2.30 0 0 0
January 15, 2027 7.50 8.30 8.30 0 5 0 10.00 2.21 2.90 2.90 0 0 0
January 15, 2027 6.45 7.20 7.20 0 21 0 12.00 3.20 3.90 3.90 0 10 0
January 15, 2027 5.60 6.45 6.45 0 11 0 14.00 4.32 5.10 5.10 0 13 0
January 15, 2027 4.90 5.70 5.70 0 0 0 16.00 5.55 6.55 6.55 0 6 0
January 15, 2027 4.40 5.20 5.20 0 10 0 18.00 6.90 7.85 7.85 0 9 0
January 15, 2027 3.90 5.20 5.20 0 278 0 20.00 8.35 9.30 9.30 0 16 0
March 19, 2027 8.75 9.36 9.36 0 0 0 8.00 1.71 2.13 2.13 0 0 0
March 19, 2027 8.14 8.88 8.88 0 70 0 9.00 2.13 2.60 2.60 0 1 0
March 19, 2027 7.59 8.38 8.38 0 0 0 10.00 2.59 3.10 3.10 0 0 0
March 19, 2027 6.82 7.50 7.50 0 160 0 12.00 3.63 4.21 4.21 0 0 0
March 19, 2027 5.95 6.70 6.70 0 0 0 14.00 4.80 5.30 5.30 0 10 0
March 19, 2027 5.30 6.00 6.00 0 0 0 16.00 6.07 6.75 6.75 0 32 0
March 19, 2027 4.74 5.40 5.40 0 0 0 18.00 7.43 8.10 8.10 0 0 0
March 19, 2027 4.27 4.90 4.90 0 0 0 20.00 8.87 9.55 9.55 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.