Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHH – Purpose Ether ETF

Last update: August 14, 2022 at 3:44 p.m.   (Real-time)

  • Last price: 8.740
  • Net change: 0.150
  • Bid price: 8.500
  • Ask price: 8.800
  • 30-day historical volatility: 102.69%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 36,629
Volume: 73
Open interest: 5,113
Volume: 107
August 26, 2022 (Weekly) 1.85 2.10 2.10 0 0 0 6.75 0 0.07 0.07 0 0 0
August 26, 2022 (Weekly) 1.60 1.90 1.90 0 0 0 7.00 0.02 0.08 0.08 0 0 0
August 26, 2022 (Weekly) 1.35 1.70 1.70 0 0 0 7.25 0.03 0.10 0.10 0 0 0
August 26, 2022 (Weekly) 1.15 1.36 1.36 0 0 0 7.50 0.07 0.13 0.13 0 0 0
August 26, 2022 (Weekly) 0.95 1.13 1.13 0 0 0 7.75 0.10 0.17 0.17 0 0 0
August 26, 2022 (Weekly) 0.75 0.92 0.92 0 0 0 8.00 0.16 0.24 0.24 0 0 0
August 26, 2022 (Weekly) 0.60 0.74 0.74 0 0 0 8.25 0.24 0.32 0.32 0 0 0
August 26, 2022 (Weekly) 0.50 0.58 0.58 0 0 0 8.50 0.33 0.42 0.42 0 0 0
August 26, 2022 (Weekly) 0.36 0.44 0.44 0 20 0 8.75 0.45 0.55 0.55 0 0 0
August 26, 2022 (Weekly) 0.26 0.34 0.34 0 0 0 9.00 0.59 0.70 0.70 0 0 0
August 26, 2022 (Weekly) 0.18 0.25 0.25 0 0 0 9.25 0.74 0.91 0.91 0 0 0
August 26, 2022 (Weekly) 0.11 0.19 0.19 0 0 0 9.50 0.92 1.12 1.12 0 0 0
September 2, 2022 (Weekly) 1.85 2.15 2.15 0 0 0 6.75 0.04 0.11 0.11 0 0 0
September 2, 2022 (Weekly) 1.60 1.90 1.90 0 0 0 7.00 0.06 0.13 0.13 0 0 0
September 2, 2022 (Weekly) 1.40 1.61 1.61 0 0 0 7.25 0.10 0.16 0.16 0 0 0
September 2, 2022 (Weekly) 1.20 1.41 1.41 0 0 0 7.50 0.14 0.21 0.21 0 0 0
September 2, 2022 (Weekly) 1.00 1.19 1.19 0 0 0 7.75 0.19 0.27 0.27 0 0 0
September 2, 2022 (Weekly) 0.81 1.00 1.00 0 0 0 8.00 0.26 0.34 0.34 0 0 0
September 2, 2022 (Weekly) 0.68 0.82 0.82 0 0 0 8.25 0.35 0.44 0.44 0 0 0
September 2, 2022 (Weekly) 0.60 0.67 0.67 0 0 0 8.50 0.45 0.55 0.55 0 0 0
September 2, 2022 (Weekly) 0.47 0.54 0.54 0 0 0 8.75 0.58 0.70 0.70 0 0 0
September 2, 2022 (Weekly) 0.36 0.44 0.44 0 0 0 9.00 0.72 0.86 0.86 0 0 0
September 2, 2022 (Weekly) 0.27 0.35 0.35 0 0 0 9.25 0.88 1.02 1.02 0 0 0
September 2, 2022 (Weekly) 0.20 0.27 0.27 0 0 0 9.50 1.05 1.23 1.23 0 0 0
September 9, 2022 (Weekly) 1.45 1.64 1.64 0 0 0 7.25 0.14 0.21 0.21 0 0 0
September 9, 2022 (Weekly) 1.25 1.43 1.43 0 0 0 7.50 0.19 0.27 0.27 0 0 0
September 9, 2022 (Weekly) 1.05 1.24 1.24 0 0 0 7.75 0.26 0.33 0.33 0 0 0
September 9, 2022 (Weekly) 0.87 1.06 1.06 0 0 0 8.00 0.33 0.41 0.41 0 0 0
September 9, 2022 (Weekly) 0.75 0.88 0.88 0 0 0 8.25 0.43 0.52 0.52 0 0 0
September 9, 2022 (Weekly) 0.67 0.74 0.74 0 0 0 8.50 0.54 0.65 0.65 0 0 0
September 9, 2022 (Weekly) 0.54 0.62 0.62 0 0 0 8.75 0.66 0.79 0.79 0 0 0
September 9, 2022 (Weekly) 0.43 0.51 0.51 -0.06 0 1 9.00 0.81 0.93 0.93 0 0 0
September 9, 2022 (Weekly) 0.34 0.42 0.42 0 0 0 9.25 0.96 1.10 1.10 0 0 0
September 9, 2022 (Weekly) 0.26 0.34 0.34 0 0 0 9.50 1.13 1.29 1.29 0 0 0
August 19, 2022 5.05 5.35 5.35 0 0 0 3.50 0 0.05 0.05 0 0 0
August 19, 2022 4.55 4.85 4.85 0 0 0 4.00 0 0.05 0.05 0 0 0
August 19, 2022 4.30 4.60 4.60 0 0 0 4.25 0 0.05 0.05 0 0 0
August 19, 2022 4.05 4.35 4.35 0 0 0 4.50 0 0.05 0.05 0 10 0
August 19, 2022 3.80 4.10 4.10 0 0 0 4.75 0 0.05 0.05 0 40 0
August 19, 2022 3.55 3.85 3.85 0 0 0 5.00 0 0.05 0.05 0 101 0
August 19, 2022 3.30 3.60 3.60 0 2 0 5.25 0 0.05 0.05 0 1 0
August 19, 2022 3.05 3.35 3.35 0 0 0 5.50 0 0.05 0.05 0 0 0
August 19, 2022 2.80 3.10 3.10 0 15 0 5.75 0.01 0.06 0.06 0 41 0
August 19, 2022 2.55 2.85 2.85 0 300 0 6.00 0 0.07 0.07 0 127 0
August 19, 2022 2.30 2.60 2.60 0 4 0 6.25 0 0.07 0.07 0 50 0
August 19, 2022 2.05 2.35 2.35 0 967 0 6.50 0 0.08 0.08 0 45 0
August 19, 2022 1.80 2.10 2.10 0 2,366 0 6.75 0 0.05 0.05 0 13 0
August 19, 2022 1.60 1.80 1.80 0 2,729 0 7.00 0 0.05 0.05 0 85 0
August 19, 2022 1.30 1.60 1.60 0 2,125 0 7.25 0.01 0.06 0.06 0 3 0
August 19, 2022 1.05 1.35 1.35 0 935 0 7.50 0.01 0.07 0.07 0 0 0
August 19, 2022 0.85 1.09 1.09 0 616 0 7.75 0.02 0.09 0.09 0 15 0
August 19, 2022 0.65 0.86 0.86 0 1,002 0 8.00 0.05 0.13 0.13 -0.05 115 50
August 19, 2022 0.47 0.65 0.65 0 441 0 8.25 0.11 0.19 0.19 0 15 0
August 19, 2022 0.33 0.46 0.46 0 605 0 8.50 0.19 0.28 0.28 0 0 0
August 19, 2022 0.22 0.32 0.32 0 1,560 0 8.75 0.30 0.41 0.41 0 0 0
August 19, 2022 0.12 0.21 0.21 0 847 0 9.00 0.43 0.55 0.55 0 0 0
August 19, 2022 0.06 0.14 0.14 0 715 0 9.25 0.61 0.80 0.80 0 0 0
August 19, 2022 0.02 0.10 0.10 0 901 0 9.50 0.80 1.02 1.02 0 0 0
August 19, 2022 0.01 0.07 0.07 0 50 0 9.75 1.02 1.25 1.25 0 0 0
August 19, 2022 0 0.06 0.06 0 21 0 10.00 1.20 1.50 1.50 0 0 0
August 19, 2022 0 0.05 0.05 0 47 0 10.50 1.70 1.95 1.95 0 20 0
August 19, 2022 0 0.04 0.04 0 43 0 11.00 2.22 2.45 2.45 -0.05 5 40
August 19, 2022 0 0.05 0.05 0 11 0 11.50 2.65 2.95 2.95 0 0 0
August 19, 2022 0 0.05 0.05 0 56 0 12.00 3.15 3.45 3.45 0 0 0
August 19, 2022 0 0.05 0.05 0 30 0 12.50 3.65 3.95 3.95 0 0 0
August 19, 2022 0 0.05 0.05 0 15 0 13.00 4.15 4.45 4.45 0 8 0
August 19, 2022 0 0.05 0.05 0 0 0 13.50 4.65 4.95 4.95 0 2 0
August 19, 2022 0 0.05 0.05 0 0 0 14.00 5.15 5.45 5.45 0 0 0
August 19, 2022 0 0.05 0.05 0 0 0 14.50 5.65 5.95 5.95 0 25 0
August 19, 2022 0 0.05 0.05 0 0 0 15.00 6.15 6.45 6.45 0 15 0
August 19, 2022 0 0.05 0.05 0 11 0 15.50 6.65 6.95 6.95 0 0 0
August 19, 2022 0 0.05 0.05 0 10 0 16.00 7.15 7.45 7.45 0 11 0
August 19, 2022 0 0.05 0.05 0 1 0 16.50 7.65 7.95 7.95 0 30 0
August 19, 2022 0 0.05 0.05 0 9 0 17.00 8.15 8.45 8.45 0 50 0
August 19, 2022 0 0.05 0.05 0 2 0 18.00 9.15 9.45 9.45 0 40 0
September 16, 2022 5.10 5.35 5.35 0 0 0 3.50 0 0.06 0.06 0 0 0
September 16, 2022 4.60 4.85 4.85 0 0 0 4.00 0 0.07 0.07 0 0 0
September 16, 2022 4.35 4.60 4.60 0 0 0 4.25 0 0.07 0.07 0 10 0
September 16, 2022 4.10 4.35 4.35 0 0 0 4.50 0 0.05 0.05 0 26 0
September 16, 2022 3.80 4.10 4.10 0 0 0 4.75 0 0.06 0.06 0 0 0
September 16, 2022 3.55 3.85 3.85 0 0 0 5.00 0 0.06 0.06 0 1 0
September 16, 2022 3.30 3.60 3.60 0 0 0 5.25 0.01 0.07 0.07 0 0 0
September 16, 2022 3.10 3.35 3.35 0 15 0 5.50 0.01 0.08 0.08 0 15 0
September 16, 2022 2.80 3.15 3.15 0 0 0 5.75 0.02 0.09 0.09 0 31 0
September 16, 2022 2.60 2.90 2.90 0 65 0 6.00 0.05 0.11 0.11 0 0 0
September 16, 2022 2.35 2.70 2.70 0 166 0 6.25 0.07 0.13 0.13 0 0 0
September 16, 2022 2.10 2.40 2.40 0 90 0 6.50 0.09 0.15 0.15 0 15 0
September 16, 2022 1.90 2.11 2.11 0 500 0 6.75 0.13 0.18 0.18 0 15 0
September 16, 2022 1.70 1.90 1.90 0 189 0 7.00 0.16 0.22 0.22 0 30 0
September 16, 2022 1.50 1.67 1.67 0 1,516 0 7.25 0.20 0.27 0.27 0 85 0
September 16, 2022 1.30 1.48 1.48 0 1,615 0 7.50 0.26 0.33 0.33 0 0 0
September 16, 2022 1.11 1.29 1.29 0 1,115 0 7.75 0.33 0.41 0.41 0 0 0
September 16, 2022 0.94 1.11 1.11 0 530 0 8.00 0.42 0.50 0.50 0 10 0
September 16, 2022 0.85 0.95 0.95 0 545 0 8.25 0.52 0.61 0.61 0 15 0
September 16, 2022 0.75 0.82 0.82 0 267 1 8.50 0.63 0.73 0.73 0 30 0
September 16, 2022 0.62 0.69 0.69 0 231 0 8.75 0.76 0.85 0.85 0 0 0
September 16, 2022 0.51 0.58 0.58 0 916 0 9.00 0.90 1.00 1.00 0 10 0
September 16, 2022 0.42 0.49 0.49 0 925 0 9.25 1.06 1.15 1.15 0 35 0
September 16, 2022 0.34 0.41 0.41 0 1,091 0 9.50 1.22 1.35 1.35 0 0 0
September 16, 2022 0.28 0.34 0.34 0 930 0 9.75 1.40 1.57 1.57 0 11 0
September 16, 2022 0.22 0.29 0.29 0 451 0 10.00 1.59 1.75 1.75 0 84 0
September 16, 2022 0.15 0.21 0.21 0 501 1 10.50 1.99 2.20 2.20 0 20 0
September 16, 2022 0.09 0.15 0.15 0 20 0 11.00 2.43 2.65 2.65 0 5 0
September 16, 2022 0.05 0.12 0.12 0 0 0 11.50 2.90 3.15 3.15 0 0 0
September 16, 2022 0.03 0.10 0.10 0 21 0 12.00 3.20 3.60 3.60 0 36 0
September 16, 2022 0.02 0.08 0.08 0 15 0 12.50 3.70 4.13 4.13 0 0 0
September 16, 2022 0 0.07 0.07 0 14 0 13.00 4.30 4.65 4.65 0 3 0
September 16, 2022 0.01 0.06 0.06 0 20 0 13.50 4.75 5.10 5.10 0 6 0
September 16, 2022 0.01 0.06 0.06 0 36 0 14.00 5.25 5.60 5.60 0 2 0
September 16, 2022 0.01 0.06 0.06 0 20 0 14.50 5.80 6.05 6.05 -0.05 0 16
September 16, 2022 0.01 0.05 0.05 0 4 0 15.00 6.25 6.55 6.55 0 11 0
September 16, 2022 0.01 0.05 0.05 0 11 0 15.50 6.75 7.05 7.05 0 0 0
September 16, 2022 0 0.05 0.05 0 2 0 16.00 7.25 7.55 7.55 0 0 0
September 16, 2022 0 0.05 0.05 0 15 0 16.50 7.75 8.05 8.05 0 0 0
September 16, 2022 0 0.05 0.05 0 19 0 17.00 8.20 8.55 8.55 0 11 0
September 16, 2022 0 0.05 0.05 0 35 0 18.00 9.20 9.55 9.55 0 0 0
September 16, 2022 0 0.06 0.06 0 4 0 19.00 10.20 10.55 10.55 0 41 0
September 16, 2022 0 0.05 0.05 0 0 0 20.00 11.20 11.55 11.55 0 23 0
September 16, 2022 0 0.05 0.05 0 170 0 21.00 12.20 12.50 12.50 0 11 0
September 16, 2022 0 0.04 0.04 0 18 0 22.00 13.20 13.50 13.50 0 25 0
September 16, 2022 0 0.05 0.05 0 0 0 23.00 14.20 14.50 14.50 0 22 0
September 16, 2022 0 0.05 0.05 0 14 0 24.00 15.20 15.50 15.50 0 42 0
October 21, 2022 5.05 5.35 5.35 0 0 0 3.50 0 0.07 0.07 0 10 0
October 21, 2022 4.55 4.85 4.85 0 0 0 4.00 0.02 0.09 0.09 0 5 0
October 21, 2022 4.30 4.60 4.60 0 10 0 4.25 0.03 0.11 0.11 0 11 0
October 21, 2022 4.05 4.35 4.35 0 0 0 4.50 0.05 0.12 0.12 0 0 0
October 21, 2022 3.80 4.10 4.10 0 0 0 4.75 0.06 0.14 0.14 0 0 0
October 21, 2022 3.60 3.90 3.90 0 0 0 5.00 0.08 0.16 0.16 0 0 0
October 21, 2022 3.35 3.65 3.65 0 0 0 5.25 0.11 0.18 0.18 0 0 0
October 21, 2022 3.10 3.45 3.45 0 0 0 5.50 0.13 0.21 0.21 0 0 0
October 21, 2022 2.90 3.20 3.20 0 10 0 5.75 0.16 0.24 0.24 0 0 0
October 21, 2022 2.65 2.88 2.88 0 30 0 6.00 0.20 0.28 0.28 0 4 0
October 21, 2022 2.45 2.66 2.66 0 20 0 6.25 0.25 0.32 0.32 0 0 0
October 21, 2022 2.25 2.45 2.45 0 220 0 6.50 0.30 0.37 0.37 0 11 0
October 21, 2022 2.05 2.27 2.27 0 40 0 6.75 0.36 0.43 0.43 0 48 0
October 21, 2022 1.90 2.07 2.07 0 50 0 7.00 0.43 0.50 0.50 0 15 0
October 21, 2022 1.70 1.88 1.88 0 237 0 7.25 0.50 0.58 0.58 0 100 0
October 21, 2022 1.53 1.71 1.71 0 20 0 7.50 0.59 0.67 0.67 0 0 0
October 21, 2022 1.37 1.55 1.55 0 10 0 7.75 0.68 0.77 0.77 0 60 0
October 21, 2022 1.25 1.40 1.40 0 28 0 8.00 0.79 0.88 0.88 0 0 0
October 21, 2022 1.15 1.26 1.26 0 600 0 8.25 0.90 1.00 1.00 0 40 0
October 21, 2022 1.03 1.14 1.14 0 0 0 8.50 1.03 1.14 1.14 0 0 0
October 21, 2022 0.91 1.02 1.02 0 0 0 8.75 1.16 1.28 1.28 0 11 0
October 21, 2022 0.80 0.91 0.91 0 22 1 9.00 1.31 1.43 1.43 0 58 0
October 21, 2022 0.71 0.81 0.81 0 200 0 9.25 1.46 1.59 1.59 0 11 0
October 21, 2022 0.62 0.73 0.73 0 122 0 9.50 1.63 1.75 1.75 0 11 0
October 21, 2022 0.55 0.65 0.65 0 210 0 9.75 1.80 1.90 1.90 0 0 0
October 21, 2022 0.49 0.58 0.58 0 711 0 10.00 1.98 2.10 2.10 0 0 0
October 21, 2022 0.38 0.46 0.46 0 722 0 10.50 2.34 2.53 2.53 0 30 0
October 21, 2022 0.29 0.37 0.37 0 1,351 1 11.00 2.75 2.95 2.95 0 0 0
October 21, 2022 0.22 0.30 0.30 0 661 0 11.50 3.15 3.40 3.40 0 0 0
October 21, 2022 0.17 0.24 0.24 0 24 0 12.00 3.60 3.85 3.85 0 211 0
October 21, 2022 0.13 0.20 0.20 0 0 0 12.50 4.05 4.30 4.30 0 0 0
October 21, 2022 0.11 0.17 0.17 0 11 0 13.00 4.50 4.80 4.80 0 200 0
October 21, 2022 0.07 0.15 0.15 0 26 0 13.50 5.00 5.25 5.25 0 20 0
October 21, 2022 0.06 0.13 0.13 0 5 0 14.00 5.45 5.70 5.70 0 0 0
October 21, 2022 0.04 0.12 0.12 0 0 0 14.50 5.95 6.20 6.20 0 200 0
October 21, 2022 0.03 0.11 0.11 0 10 0 15.00 6.30 6.70 6.70 0 200 0
October 21, 2022 0.02 0.10 0.10 0 0 0 15.50 6.80 7.15 7.15 0 0 0
October 21, 2022 0.01 0.09 0.09 0 0 0 16.00 7.30 7.65 7.65 0 47 0
November 18, 2022 5.05 5.40 5.40 0 0 0 3.50 0.03 0.11 0.11 0 0 0
November 18, 2022 4.55 4.90 4.90 0 0 0 4.00 0.07 0.14 0.14 0 1 0
November 18, 2022 4.30 4.65 4.65 0 0 0 4.25 0.09 0.16 0.16 0 10 0
November 18, 2022 4.05 4.40 4.40 0 0 0 4.50 0.11 0.18 0.18 0 11 0
November 18, 2022 3.80 4.15 4.15 0 45 0 4.75 0.14 0.21 0.21 0 0 0
November 18, 2022 3.60 3.90 3.90 0 0 0 5.00 0.17 0.24 0.24 0 0 0
November 18, 2022 3.35 3.70 3.70 0 10 0 5.25 0.20 0.27 0.27 0 0 0
November 18, 2022 3.15 3.40 3.40 0 0 0 5.50 0.24 0.31 0.31 0 0 0
November 18, 2022 2.95 3.15 3.15 0 0 0 5.75 0.28 0.36 0.36 0 15 0
November 18, 2022 2.72 2.96 2.96 0 0 0 6.00 0.34 0.41 0.41 0 0 0
November 18, 2022 2.50 2.75 2.75 0 15 0 6.25 0.40 0.47 0.47 0 25 0
November 18, 2022 2.35 2.57 2.57 0 0 0 6.50 0.46 0.54 0.54 0 11 0
November 18, 2022 2.15 2.35 2.35 0 0 0 6.75 0.54 0.61 0.61 0 0 0
November 18, 2022 1.99 2.19 2.19 0 0 0 7.00 0.62 0.70 0.70 0 11 0
November 18, 2022 1.84 2.03 2.03 0 0 0 7.25 0.71 0.79 0.79 0 22 0
November 18, 2022 1.70 1.85 1.85 0 15 0 7.50 0.80 0.90 0.90 0 11 0
November 18, 2022 1.55 1.70 1.70 0 115 0 7.75 0.91 1.01 1.01 0 10 0
November 18, 2022 1.45 1.57 1.57 0 0 0 8.00 1.02 1.13 1.13 0 0 0
November 18, 2022 1.30 1.44 1.44 0 0 0 8.25 1.15 1.26 1.26 0 10 0
November 18, 2022 1.19 1.33 1.33 0 0 0 8.50 1.28 1.40 1.40 -0.07 0 1
November 18, 2022 1.08 1.20 1.20 0 0 0 8.75 1.42 1.54 1.54 0 50 0
November 18, 2022 0.98 1.10 1.10 0 0 0 9.00 1.57 1.70 1.70 0 20 0
November 18, 2022 0.90 1.00 1.00 0 0 0 9.25 1.72 1.85 1.85 0 15 0
November 18, 2022 0.80 0.93 0.93 0 0 0 9.50 1.89 2.02 2.02 0 10 0
November 18, 2022 0.74 0.85 0.85 0 0 0 9.75 2.05 2.19 2.19 0 0 0
November 18, 2022 0.67 0.78 0.78 0 2 0 10.00 2.22 2.37 2.37 0 10 0
November 18, 2022 0.46 0.54 0.54 0 36 0 11.00 2.99 3.20 3.20 0 20 0
December 16, 2022 5.05 5.45 5.45 0 0 0 3.50 0.07 0.14 0.14 0 0 0
December 16, 2022 4.55 4.95 4.95 0 0 0 4.00 0.11 0.19 0.19 0 15 0
December 16, 2022 4.30 4.70 4.70 0 0 0 4.25 0.14 0.21 0.21 0 0 0
December 16, 2022 4.05 4.45 4.45 0 0 0 4.50 0.17 0.24 0.24 0 10 0
December 16, 2022 3.85 4.25 4.25 0 0 0 4.75 0.20 0.27 0.27 0 0 0
December 16, 2022 3.60 4.00 4.00 0 0 0 5.00 0.24 0.31 0.31 0 15 0
December 16, 2022 3.40 3.65 3.65 0 0 0 5.25 0.28 0.36 0.36 0 0 0
December 16, 2022 3.15 3.40 3.40 0 0 0 5.50 0.33 0.41 0.41 0 15 0
December 16, 2022 3.00 3.20 3.20 0 0 0 5.75 0.39 0.46 0.46 0 0 0
December 16, 2022 2.80 3.05 3.05 0 1 0 6.00 0.45 0.53 0.53 0 30 0
December 16, 2022 2.60 2.83 2.83 0 0 0 6.25 0.52 0.59 0.59 0 0 0
December 16, 2022 2.45 2.64 2.64 0 0 0 6.50 0.59 0.67 0.67 0 0 0
December 16, 2022 2.25 2.45 2.45 0 17 0 6.75 0.68 0.76 0.76 0 0 0
December 16, 2022 2.10 2.29 2.29 0 15 0 7.00 0.77 0.86 0.86 0 30 0
December 16, 2022 1.94 2.14 2.14 0 0 0 7.25 0.86 0.96 0.96 0 0 0
December 16, 2022 1.80 1.99 1.99 0 26 0 7.50 0.97 1.07 1.07 0 15 0
December 16, 2022 1.67 1.85 1.85 0 0 0 7.75 1.08 1.19 1.19 0 0 0
December 16, 2022 1.55 1.70 1.70 -0.04 65 30 8.00 1.20 1.32 1.32 0 11 0
December 16, 2022 1.43 1.59 1.59 0 0 0 8.25 1.33 1.45 1.45 0 0 0
December 16, 2022 1.32 1.47 1.47 0 15 0 8.50 1.47 1.59 1.59 0 20 0
December 16, 2022 1.22 1.37 1.37 0 0 0 8.75 1.61 1.74 1.74 0 0 0
December 16, 2022 1.12 1.27 1.27 0 47 0 9.00 1.76 1.90 1.90 0 71 0
December 16, 2022 1.03 1.17 1.17 0 0 0 9.25 1.92 2.06 2.06 0 0 0
December 16, 2022 0.95 1.09 1.09 0 77 0 9.50 2.07 2.23 2.23 0 10 0
December 16, 2022 0.81 0.92 0.92 0 209 0 10.00 2.43 2.58 2.58 0 85 0
December 16, 2022 0.58 0.68 0.68 0 68 0 11.00 3.15 3.35 3.35 0 70 0
December 16, 2022 0.42 0.51 0.51 0 57 0 12.00 3.95 4.20 4.20 0 155 0
December 16, 2022 0.31 0.38 0.38 0 61 0 13.00 4.85 5.10 5.10 0 120 0
December 16, 2022 0.22 0.30 0.30 0 6 0 14.00 5.75 6.00 6.00 0 155 0
December 16, 2022 0.16 0.24 0.24 0 23 0 15.00 6.65 6.95 6.95 0 65 0
December 16, 2022 0.12 0.20 0.20 0 4 0 16.00 7.60 7.90 7.90 0 80 0
December 16, 2022 0.09 0.17 0.17 0 61 0 17.00 8.55 8.85 8.85 0 18 0
December 16, 2022 0.07 0.15 0.15 0 29 0 18.00 9.55 9.80 9.80 0 2 0
December 16, 2022 0.06 0.13 0.13 0 18 0 19.00 10.50 10.75 10.75 0 20 0
December 16, 2022 0.04 0.12 0.12 0 78 0 20.00 11.50 11.75 11.75 0 5 0
December 16, 2022 0.03 0.11 0.11 0 2 0 21.00 12.35 12.70 12.70 0 1 0
December 16, 2022 0.03 0.10 0.10 0 473 0 22.00 13.30 13.70 13.70 0 0 0
January 20, 2023 5.00 5.45 5.45 0 0 0 3.50 0.12 0.19 0.19 0 0 0
January 20, 2023 4.52 4.95 4.95 0 0 0 4.00 0.17 0.25 0.25 0 0 0
January 20, 2023 4.30 4.75 4.75 0 0 0 4.25 0.21 0.28 0.28 0 0 0
January 20, 2023 4.05 4.50 4.50 0 0 0 4.50 0.24 0.32 0.32 0 0 0
January 20, 2023 3.85 4.30 4.30 0 0 0 4.75 0.28 0.36 0.36 0 0 0
January 20, 2023 3.65 3.90 3.90 0 0 0 5.00 0.33 0.41 0.41 0 0 0
January 20, 2023 3.40 3.70 3.70 0 0 0 5.25 0.38 0.46 0.46 0 15 0
January 20, 2023 3.20 3.45 3.45 0 0 0 5.50 0.44 0.52 0.52 0 0 0
January 20, 2023 3.00 3.30 3.30 0 0 0 5.75 0.51 0.58 0.58 0 15 0
January 20, 2023 2.85 3.10 3.10 0 10 0 6.00 0.57 0.65 0.65 0 18 0
January 20, 2023 2.66 2.89 2.89 0 15 0 6.25 0.65 0.73 0.73 0 0 0
January 20, 2023 2.50 2.73 2.73 0 30 0 6.50 0.73 0.82 0.82 0 0 0
January 20, 2023 2.34 2.55 2.55 0 15 0 6.75 0.82 0.92 0.92 0 0 0
January 20, 2023 2.18 2.39 2.39 0 15 0 7.00 0.92 1.02 1.02 0 0 0
January 20, 2023 2.05 2.23 2.23 0 10 0 7.25 1.02 1.13 1.13 0 0 0
January 20, 2023 1.90 2.10 2.10 0 0 0 7.50 1.13 1.24 1.24 0 15 0
January 20, 2023 1.78 1.95 1.95 0 25 0 7.75 1.25 1.37 1.37 0 0 0
January 20, 2023 1.66 1.82 1.82 0 0 0 8.00 1.37 1.50 1.50 0 0 0
January 20, 2023 1.55 1.70 1.70 0 5 0 8.25 1.51 1.64 1.64 0 0 0
January 20, 2023 1.44 1.59 1.59 0 35 0 8.50 1.65 1.79 1.79 0 20 0
January 20, 2023 1.34 1.50 1.50 0 0 0 8.75 1.78 1.94 1.94 0 0 0
January 20, 2023 1.24 1.39 1.39 0 0 0 9.00 1.93 2.10 2.10 0 0 0
January 20, 2023 1.16 1.31 1.31 0 0 0 9.25 2.09 2.27 2.27 0 0 0
January 20, 2023 1.07 1.21 1.21 0 0 0 9.50 2.27 2.43 2.43 0 0 0
March 17, 2023 5.50 5.98 5.98 0 0 0 3.00 0.14 0.21 0.21 0 50 0
March 17, 2023 5.01 5.50 5.50 0 0 0 3.50 0.21 0.28 0.28 0 15 0
March 17, 2023 4.51 5.00 5.00 0 10 0 4.00 0.29 0.36 0.36 0 1 0
March 17, 2023 4.05 4.60 4.60 0 10 0 4.50 0.39 0.46 0.46 0 15 0
March 17, 2023 3.70 3.95 3.95 0 10 0 5.00 0.51 0.58 0.58 0 30 0
March 17, 2023 3.30 3.60 3.60 0 0 0 5.50 0.64 0.73 0.73 0 30 0
March 17, 2023 2.97 3.20 3.20 0 2 0 6.00 0.81 0.90 0.90 0 28 0
March 17, 2023 2.66 2.89 2.89 0 30 0 6.50 0.99 1.10 1.10 0 30 0
March 17, 2023 2.37 2.59 2.59 0 97 0 7.00 1.21 1.33 1.33 0 0 0
March 17, 2023 2.10 2.32 2.32 0 61 0 7.50 1.45 1.58 1.58 0 56 0
March 17, 2023 1.87 2.08 2.08 0 36 0 8.00 1.71 1.86 1.86 0 15 0
March 17, 2023 1.66 1.86 1.86 0 10 0 8.50 1.99 2.16 2.16 0 30 0
March 17, 2023 1.48 1.67 1.67 0 21 0 9.00 2.30 2.48 2.48 0 65 0
March 17, 2023 1.31 1.50 1.50 0 51 0 9.50 2.62 2.80 2.80 0 45 0
March 17, 2023 1.17 1.35 1.35 0 90 0 10.00 2.96 3.20 3.20 0 45 0
March 17, 2023 0.94 1.08 1.08 0 2 0 11.00 3.70 3.90 3.90 0 81 0
March 17, 2023 0.75 0.88 0.88 -0.11 0 30 12.00 4.45 4.70 4.70 0 30 0
March 17, 2023 0.61 0.72 0.72 0 14 0 13.00 5.30 5.55 5.55 0 40 0
March 17, 2023 0.49 0.60 0.60 0 3 0 14.00 6.15 6.45 6.45 0 15 0
March 17, 2023 0.41 0.50 0.50 0 72 0 15.00 7.05 7.35 7.35 0 26 0
March 17, 2023 0.34 0.42 0.42 0 1 0 16.00 7.95 8.25 8.25 0 52 0
March 17, 2023 0.28 0.36 0.36 0 10 0 17.00 8.85 9.20 9.20 0 1 0
March 17, 2023 0.24 0.32 0.32 0 0 0 18.00 9.80 10.15 10.15 0 0 0
June 16, 2023 5.45 6.00 6.00 0 1 0 3.00 0.24 0.32 0.32 0 20 0
June 16, 2023 4.99 5.50 5.50 0 1 0 3.50 0.34 0.42 0.42 0 0 0
June 16, 2023 4.52 5.10 5.10 0 100 0 4.00 0.46 0.53 0.53 0 61 0
June 16, 2023 4.15 4.45 4.45 0 1 0 4.50 0.59 0.68 0.68 0 25 0
June 16, 2023 3.80 4.05 4.05 0 0 0 5.00 0.74 0.84 0.84 0 32 0
June 16, 2023 3.40 3.70 3.70 0 20 0 5.50 0.91 1.02 1.02 0 0 0
June 16, 2023 3.10 3.40 3.40 0 80 0 6.00 1.10 1.23 1.23 0 15 0
June 16, 2023 2.89 3.10 3.10 -0.09 81 8 6.50 1.31 1.46 1.46 0 15 0
June 16, 2023 2.55 2.81 2.81 0 37 0 7.00 1.55 1.71 1.71 0 0 0
June 16, 2023 2.32 2.56 2.56 0 0 0 7.50 1.81 1.98 1.98 0 0 0
June 16, 2023 2.11 2.34 2.34 0 45 0 8.00 2.08 2.27 2.27 0 15 0
June 16, 2023 1.90 2.14 2.14 0 0 0 8.50 2.38 2.58 2.58 0 0 0
June 16, 2023 1.73 1.95 1.95 0 81 0 9.00 2.69 2.92 2.92 0 16 0
June 16, 2023 1.58 1.79 1.79 0 0 0 9.50 3.00 3.25 3.25 0 0 0
June 16, 2023 1.45 1.65 1.65 0 0 0 10.00 3.35 3.65 3.65 0 0 0