Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHH – Purpose Ether ETF

Last update: January 20, 2022 at 10:05 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 62.24%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,888
Volume: 0
Open interest: 3,494
Volume: 0
January 21, 2022 0 0 2.45 0 10 0 12.00 0 0 0.05 0 39 0
January 21, 2022 0 0 2.20 0 0 0 12.25 0 0 0.06 0 11 0
January 21, 2022 0 0 1.95 0 0 0 12.50 0 0 0.07 0 36 0
January 21, 2022 0 0 1.70 0 16 0 12.75 0 0 0.07 0 10 0
January 21, 2022 0 0 1.45 0 0 0 13.00 0 0 0.15 0 61 0
January 21, 2022 0 0 1.25 0 16 0 13.25 0 0 0.15 0 22 0
January 21, 2022 0 0 1.05 0 30 0 13.50 0 0 0.20 0 10 0
January 21, 2022 0 0 0.65 0 221 0 13.75 0 0 0.25 0 0 0
January 21, 2022 0 0 0.65 0 10 0 14.00 0 0 0.35 0 112 0
January 21, 2022 0 0 0.50 0 0 0 14.25 0 0 0.45 0 0 0
January 21, 2022 0 0 0.35 0 15 0 14.50 0 0 0.55 0 45 0
January 21, 2022 0 0 0.30 0 4 0 14.75 0 0 0.75 0 85 0
January 21, 2022 0 0 0.25 0 1 0 15.00 0.70 0 0.95 0 72 0
January 21, 2022 0 0 0.20 0 0 0 15.25 0 0 1.20 0 1 0
January 21, 2022 0 0 0.15 0 13 0 15.50 0 0 1.40 0 0 0
January 21, 2022 0 0 0.15 0 10 0 15.75 0 0 1.65 0 3 0
January 21, 2022 0 0 0.15 0 38 0 16.00 0 0 1.90 0 36 0
January 21, 2022 0 0 0.15 0 20 0 16.25 0 0 2.15 0 11 0
January 21, 2022 0 0 0.15 0 10 0 16.50 0 0 2.40 0 50 0
January 21, 2022 0 0 0.15 0 0 0 16.75 0 0 2.65 0 10 0
January 21, 2022 0 0 0.15 0 36 0 17.00 0 0 2.90 0 37 0
January 21, 2022 0 0 0.15 0 0 0 17.25 0 0 3.15 0 0 0
January 21, 2022 0 0 0.15 0 2 0 17.50 0 0 3.40 0 6 0
January 21, 2022 0 0 0.15 0 0 0 17.75 0 0 3.65 0 0 0
January 21, 2022 0 0 0.15 0 44 0 18.00 0 0 3.90 0 34 0
January 21, 2022 0 0 0.15 0 4 0 18.25 0 0 4.15 0 10 0
January 21, 2022 0 0 0.15 0 317 0 18.50 0 0 4.40 0 10 0
January 21, 2022 0 0 0.15 0 10 0 18.75 0 0 4.65 0 0 0
January 21, 2022 0 0 0.15 0 307 0 19.00 0 0 4.90 0 25 0
January 21, 2022 0 0 0.15 0 5 0 19.25 0 0 5.15 0 10 0
January 21, 2022 0 0 0.15 0 14 0 19.50 0 0 5.40 0 0 0
January 21, 2022 0 0.40 0.15 0 10 0 19.75 0 0 5.65 0 0 0
January 21, 2022 0 0 0.15 0 426 0 20.00 0 0 5.90 0 0 0
January 21, 2022 0 0 0.15 0 10 0 20.25 0 0 6.15 0 31 0
January 21, 2022 0 0 0.10 0 37 0 20.50 0 0 6.40 0 10 0
January 21, 2022 0 0 0.05 0 100 0 21.00 0 0 6.90 0 0 0
January 21, 2022 0 0 0.07 0 50 0 21.50 0 0 7.40 0 0 0
January 21, 2022 0 0 0.05 0 43 0 22.00 0 0 7.90 0 10 0
January 21, 2022 0 0 0.05 0 117 0 22.50 0 0 8.35 0 10 0
January 21, 2022 0 0 0.06 0 322 0 23.00 0 0 8.85 0 0 0
January 21, 2022 0 0 0.04 0 96 0 24.00 0 0 9.85 0 0 0
February 18, 2022 0 0 3.70 0 0 0 11.00 0 0 0.35 0 0 0
February 18, 2022 0 0 2.90 0 0 0 12.00 0 0 0.55 0 163 0
February 18, 2022 0 0 2.75 0 0 0 12.25 0 0 0.65 0 37 0
February 18, 2022 0 0 2.55 0 0 0 12.50 0 0 0.70 0 100 0
February 18, 2022 0 0 2.35 0 0 0 12.75 0 0 0.80 0 10 0
February 18, 2022 0 0 2.20 0 0 0 13.00 0 0 0.90 0 59 0
February 18, 2022 0 0 2.05 0 0 0 13.25 0 0 1.00 0 25 0
February 18, 2022 0 0 1.85 0 0 0 13.50 0 0 1.10 0 15 0
February 18, 2022 0 0 1.75 0 0 0 13.75 0 0 1.25 0 22 0
February 18, 2022 0 0 1.60 0 11 0 14.00 0 0 1.35 0 70 0
February 18, 2022 0 0 1.50 0 0 0 14.25 0 0 1.50 0 11 0
February 18, 2022 0 0 1.40 0 0 0 14.50 0 0 1.65 0 51 0
February 18, 2022 0 0 1.30 0 4 0 14.75 0 0 1.80 0 10 0
February 18, 2022 0 0 1.25 0 5 0 15.00 0 0 1.95 0 32 0
February 18, 2022 0 0 1.15 0 13 0 15.25 0 0 2.10 0 34 0
February 18, 2022 0 0 1.05 0 11 0 15.50 0 0 2.25 0 15 0
February 18, 2022 0 0 1.00 0 24 0 15.75 0 0 2.45 0 0 0
February 18, 2022 0 0 0.90 0 14 0 16.00 0 0 2.60 0 1 0
February 18, 2022 0 0 0.80 0 4 0 16.25 0 0 2.80 0 5 0
February 18, 2022 0 0 0.75 0 10 0 16.50 0 0 3.00 0 28 0
February 18, 2022 0 0 0.75 0 10 0 16.75 0 0 3.20 0 0 0
February 18, 2022 0 0 0.65 0 49 0 17.00 0 0 3.40 0 15 0
February 18, 2022 0 0 0.60 0 0 0 17.25 0 0 3.65 0 1 0
February 18, 2022 0 0 0.55 0 214 0 17.50 0 0 3.85 0 10 0
February 18, 2022 0 0 0.55 0 1 0 17.75 0 0 4.05 0 0 0
February 18, 2022 0 0 0.50 0 229 0 18.00 0 0 4.25 0 17 0
February 18, 2022 0 0 0.50 0 0 0 18.25 0 0 4.45 0 20 0
February 18, 2022 0 0 0.45 0 1 0 18.50 0 0 4.70 0 0 0
February 18, 2022 0 0 0.40 0 7 0 18.75 0 0 4.90 0 0 0
February 18, 2022 0 0 0.35 0 246 0 19.00 0 0 5.15 0 14 0
February 18, 2022 0 0 0.35 0 20 0 19.25 0 0 5.40 0 0 0
February 18, 2022 0 0 0.35 0 11 0 19.50 0 0 5.60 0 0 0
February 18, 2022 0 0 0.30 0 0 0 19.75 0 0 5.85 0 3 0
February 18, 2022 0 0 0.30 0 34 0 20.00 0 0 6.05 0 3 0
February 18, 2022 0 0 0.30 0 4 0 20.25 0 0 6.30 0 0 0
February 18, 2022 0 0 0.30 0 1 0 20.50 0 0 6.65 0 0 0
February 18, 2022 0 0 0.25 0 130 0 21.00 0 0 7.10 0 1 0
February 18, 2022 0 0 0.20 0 14 0 21.50 0 0 7.55 0 0 0
February 18, 2022 0 0 0.20 0 104 0 22.00 0 0 8.05 0 1 0
February 18, 2022 0 0 0.20 0 110 0 22.50 0 0 8.50 0 0 0
February 18, 2022 0 0 0.20 0 38 0 23.00 0 0 9.00 0 0 0
February 18, 2022 0 0 0.20 0 265 0 24.00 0 0 9.95 0 90 0
March 18, 2022 0 0 8.45 0 9 0 6.00 0 0 0.60 0 40 0
March 18, 2022 0 0 7.50 0 0 0 7.00 0 0 0.65 0 5 0
March 18, 2022 0 0 7.05 0 2 0 7.50 0 0 0.70 0 10 0
March 18, 2022 0 0 6.60 0 2 0 8.00 0 0 0.25 0 410 0
March 18, 2022 0 0 6.15 0 13 0 8.50 0 0 0.35 0 4 0
March 18, 2022 0 0 5.75 0 28 0 9.00 0 0 0.40 0 11 0
March 18, 2022 0 0 5.35 0 0 0 9.50 0 0 0.50 0 20 0
March 18, 2022 0 0 4.90 0 150 0 10.00 0 0 0.55 0 64 0
March 18, 2022 0 0 4.15 0 10 0 11.00 0 0 0.80 0 3 0
March 18, 2022 0 0 3.55 0 10 0 12.00 0 0 1.20 0 22 0
March 18, 2022 0 0 3.35 0 0 0 12.25 0 0 1.25 0 10 0
March 18, 2022 0 0 3.20 0 0 0 12.50 0 0 1.40 0 41 0
March 18, 2022 0 0 3.05 0 0 0 12.75 0 0 1.45 0 30 0
March 18, 2022 0 0 2.90 0 0 0 13.00 0 0 1.60 0 24 0
March 18, 2022 0 0 2.80 0 0 0 13.25 0 0 1.75 0 10 0
March 18, 2022 0 0 2.65 0 3 0 13.50 0 0 1.85 0 10 0
March 18, 2022 0 0 2.50 0 0 0 13.75 0 0 2.00 0 10 0
March 18, 2022 0 0 2.45 0 0 0 14.00 0 0 2.10 0 31 0
March 18, 2022 0 0 2.25 0 0 0 14.25 0 0 2.25 0 0 0
March 18, 2022 0 0 2.15 0 0 0 14.50 0 0 2.40 0 0 0
March 18, 2022 0 0 2.05 0 0 0 14.75 0 0 2.55 0 0 0
March 18, 2022 0 0 2.00 0 32 0 15.00 0 0 2.70 0 25 0
March 18, 2022 0 0 1.85 0 0 0 15.25 0 0 2.85 0 0 0
March 18, 2022 0 0 1.80 0 0 0 15.50 0 0 3.05 0 0 0
March 18, 2022 0 0 1.75 0 0 0 15.75 0 0 3.20 0 0 0
March 18, 2022 0 0 1.60 0 8 0 16.00 0 0 3.35 0 20 0
March 18, 2022 0 0 1.60 0 0 0 16.25 0 0 3.55 0 0 0
March 18, 2022 0 0 1.45 0 0 0 16.50 0 0 3.70 0 0 0
March 18, 2022 0 0 1.45 0 0 0 16.75 0 0 3.95 0 0 0
March 18, 2022 0 0 1.45 0 12 0 17.00 0 0 4.10 0 1 0
March 18, 2022 0 0 1.30 0 3 0 17.25 0 0 4.25 0 0 0
March 18, 2022 0 0 1.25 0 5 0 17.50 0 0 4.45 0 2 0
March 18, 2022 0 0 1.25 0 10 0 17.75 0 0 4.65 0 20 0
March 18, 2022 0 0 1.10 0 23 0 18.00 0 0 4.90 0 1 0
March 18, 2022 0 0 1.15 0 2 0 18.25 0 0 5.10 0 10 0
March 18, 2022 0 0 1.05 0 5 0 18.50 0 0 5.30 0 0 0
March 18, 2022 0 0 1.00 0 0 0 18.75 0 0 5.50 0 30 0
March 18, 2022 0 0 0.95 0 1 0 19.00 0 0 5.70 0 0 0
March 18, 2022 0 0 1.00 0 10 0 19.25 0 0 5.90 0 0 0
March 18, 2022 0 0 0.95 0 20 0 19.50 0 0 6.15 0 26 0
March 18, 2022 0 0 0.90 0 10 0 19.75 0 0 6.45 0 30 0
March 18, 2022 0 0 0.85 0 148 0 20.00 0 0 6.60 0 48 0
March 18, 2022 0 0 0.80 0 30 0 20.25 0 0 6.80 0 20 0
March 18, 2022 0 0 0.80 0 60 0 20.50 0 0 7.05 0 0 0
March 18, 2022 0 0 0.65 0 47 0 21.00 0 0 7.45 0 19 0
March 18, 2022 0 0 0.70 0 10 0 21.50 0 0 7.90 0 0 0
March 18, 2022 0 0 0.65 0 40 0 22.00 0 0 8.35 0 8 0
March 18, 2022 0 0 0.55 0 102 0 22.50 0 0 8.80 0 0 0
March 18, 2022 0 0 0.55 0 111 0 23.00 0 0 9.25 0 0 0
March 18, 2022 0 0 0.45 0 231 0 24.00 0 0 10.15 0 0 0
April 14, 2022 0 0 4.55 0 10 0 11.00 0 0 1.20 0 0 0
April 14, 2022 0 0 3.90 0 0 0 12.00 0 0 1.60 0 10 0
April 14, 2022 0 0 3.65 0 0 0 12.50 0 0 1.85 0 0 0
April 14, 2022 0 0 3.40 0 0 0 13.00 0 0 2.10 0 0 0
April 14, 2022 0 0 3.15 0 0 0 13.50 0 0 2.35 0 0 0
April 14, 2022 0 0 2.95 0 0 0 14.00 0 0 2.60 0 0 0
April 14, 2022 0 0 2.70 0 0 0 14.50 0 0 2.90 0 0 0
April 14, 2022 0 0 2.65 0 0 0 14.75 0 0 3.05 0 15 0
April 14, 2022 0 0 2.55 0 0 0 15.00 0 0 3.25 0 0 0
April 14, 2022 0 0 2.45 0 0 0 15.25 0 0 3.40 0 0 0
April 14, 2022 0 0 2.35 0 0 0 15.50 0 0 3.55 0 0 0
April 14, 2022 0 0 2.30 0 0 0 15.75 0 0 3.75 0 0 0
April 14, 2022 0 0 2.20 0 0 0 16.00 0 0 3.90 0 0 0
April 14, 2022 0 0 2.15 0 0 0 16.25 0 0 4.10 0 21 0
April 14, 2022 0 0 2.05 0 0 0 16.50 0 0 4.25 0 0 0
April 14, 2022 0 0 2.00 0 0 0 16.75 0 0 4.45 0 25 0
April 14, 2022 0 0 1.90 0 6 0 17.00 0 0 4.65 0 0 0
April 14, 2022 0 0 1.85 0 4 0 17.25 0 0 4.80 0 25 0
April 14, 2022 0 0 1.80 0 0 0 17.50 0 0 5.00 0 0 0
April 14, 2022 0 0 1.75 0 0 0 17.75 0 0 5.20 0 0 0
April 14, 2022 0 0 1.70 0 3 0 18.00 0 0 5.40 0 0 0
April 14, 2022 0 0 1.65 0 0 0 18.25 0 0 5.60 0 0 0
April 14, 2022 0 0 1.60 0 0 0 18.50 0 0 5.80 0 16 0
April 14, 2022 0 0 1.50 0 0 0 18.75 0 0 6.00 0 0 0
April 14, 2022 0 0 1.50 0 0 0 19.00 0 0 6.20 0 0 0
April 14, 2022 0 0 1.45 0 0 0 19.25 0 0 6.40 0 0 0
April 14, 2022 0 0 1.40 0 0 0 19.50 0 0 6.60 0 18 0
April 14, 2022 0 0 1.35 0 3 0 19.75 0 0 6.80 0 0 0
April 14, 2022 0 0 1.30 0 5 0 20.00 0 0 7.00 0 6 0
April 14, 2022 0 0 1.25 0 0 0 20.25 0 0 7.20 0 0 0
April 14, 2022 0 0 1.20 0 0 0 20.50 0 0 7.45 0 0 0
April 14, 2022 0 0 1.15 0 0 0 21.00 0 0 7.85 0 0 0
April 14, 2022 0 0 1.10 0 0 0 21.50 0 0 8.35 0 0 0
April 14, 2022 0 0 1.00 0 5 0 22.00 0 0 8.80 0 0 0
April 14, 2022 0 0 0.95 0 0 0 22.50 0 0 9.25 0 0 0
April 14, 2022 0 0 0.90 0 0 0 23.00 0 0 9.70 0 20 0
April 14, 2022 0 0 0.80 0 12 0 24.00 0 0 10.60 0 10 0
May 20, 2022 0 0 5.00 0 0 0 11.00 0 0 1.65 0 2 0
May 20, 2022 0 0 4.45 0 0 0 12.00 0 0 2.15 0 12 0
May 20, 2022 0 0 4.20 0 0 0 12.50 0 0 2.40 0 0 0
May 20, 2022 0 0 3.95 0 1 0 13.00 0 0 2.65 0 0 0
May 20, 2022 0 0 3.75 0 0 0 13.50 0 0 2.95 0 0 0
May 20, 2022 0 0 3.55 0 0 0 14.00 0 0 3.25 0 8 0
May 20, 2022 0 0 3.35 0 0 0 14.50 0 0 3.55 0 0 0
May 20, 2022 0 0 3.15 0 0 0 15.00 0 0 3.85 0 0 0
May 20, 2022 0 0 3.00 0 0 0 15.50 0 0 4.20 0 0 0
May 20, 2022 0 0 2.80 0 0 0 16.00 0 0 4.55 0 0 0
May 20, 2022 0 0 2.65 0 0 0 16.50 0 0 4.90 0 0 0
May 20, 2022 0 0 2.55 0 0 0 17.00 0 0 5.25 0 0 0
May 20, 2022 0 0 2.40 0 0 0 17.50 0 0 5.65 0 0 0
May 20, 2022 0 0 2.30 0 0 0 18.00 0 0 6.00 0 0 0
May 20, 2022 0 0 2.15 0 21 0 18.50 0 0 6.40 0 0 0
May 20, 2022 0 0 2.05 0 0 0 19.00 0 0 6.80 0 0 0
May 20, 2022 0 0 2.00 0 1 0 19.50 0 0 7.20 0 0 0
May 20, 2022 0 2.50 1.90 0 0 0 20.00 0 0 7.60 0 0 0
May 20, 2022 0 0 1.85 0 0 0 20.50 0 0 8.00 0 0 0
May 20, 2022 0 0 1.70 0 0 0 21.00 0 0 8.40 0 0 0
May 20, 2022 0 0 1.65 0 0 0 21.50 0 0 8.90 0 0 0
May 20, 2022 0 0 1.55 0 10 0 22.00 0 0 9.30 0 0 0
May 20, 2022 0 0 1.55 0 0 0 22.50 0 0 9.75 0 0 0
May 20, 2022 0 0 1.45 0 5 0 23.00 0 0 10.20 0 0 0
May 20, 2022 0 0 1.35 0 6 0 24.00 0 0 11.15 0 0 0
June 17, 2022 0 0 5.95 0 2 0 10.00 0 0 1.60 0 21 0
June 17, 2022 0 0 5.35 0 0 0 11.00 0 0 2.10 0 5 0
June 17, 2022 0 0 4.90 0 0 0 12.00 0 0 2.60 0 20 0
June 17, 2022 0 0 4.65 0 0 0 12.50 0 0 2.85 0 0 0
June 17, 2022 0 0 4.40 0 1 0 13.00 0 0 3.10 0 10 0
June 17, 2022 0 0 4.20 0 0 0 13.50 0 0 3.40 0 0 0
June 17, 2022 0 0 4.00 0 0 0 14.00 0 0 3.70 0 100 0
June 17, 2022 0 0 3.80 0 0 0 14.50 0 0 4.00 0 0 0
June 17, 2022 0 0 3.65 0 12 0 15.00 0 0 4.30 0 0 0
June 17, 2022 0 0 3.50 0 0 0 15.50 0 0 4.65 0 0 0
June 17, 2022 0 0 3.30 0 7 0 16.00 0 0 5.00 0 5 0
June 17, 2022 0 0 3.15 0 0 0 16.50 0 0 5.35 0 0 0
June 17, 2022 0 0 3.00 0 12 0 17.00 0 0 5.70 0 1 0
June 17, 2022 0 0 2.85 0 0 0 17.50 0 0 6.05 0 0 0
June 17, 2022 0 0 2.75 0 1 0 18.00 0 0 6.45 0 7 0
June 17, 2022 0 0 2.60 0 0 0 18.50 0 0 6.80 0 0 0
June 17, 2022 0 0 2.50 0 0 0 19.00 0 0 7.20 0 0 0
June 17, 2022 0 0 2.40 0 0 0 19.50 0 0 7.60 0 0 0
June 17, 2022 0 0 2.30 0 120 0 20.00 0 0 8.05 0 2 0
June 17, 2022 0 0 2.20 0 0 0 20.50 0 0 8.45 0 0 0
June 17, 2022 0 0 2.15 0 17 0 21.00 0 0 8.85 0 20 0
June 17, 2022 0 0 1.95 0 0 0 22.00 0 0 9.70 0 0 0
June 17, 2022 0 0 1.85 0 1 0 23.00 0 0 10.55 0 0 0
June 17, 2022 0 0 1.70 0 293 0 24.00 0 0 11.40 0 10 0
July 15, 2022 0 0 5.15 0 0 0 12.00 0 0 2.85 0 0 0
July 15, 2022 0 0 4.90 0 0 0 12.50 0 0 3.15 0 0 0
July 15, 2022 0 0 4.70 0 0 0 13.00 0 0 3.40 0 0 0
July 15, 2022 0 0 4.50 0 0 0 13.50 0 0 3.75 0 0 0
July 15, 2022 0 0 4.35 0 0 0 14.00 0 0 4.05 0 0 0
July 15, 2022 0 0 4.15 0 0 0 14.50 0 0 4.35 0 0 0
July 15, 2022 0 0 4.00 0 0 0 15.00 0 0 4.70 0 0 0
July 15, 2022 0 0 3.85 0 0 0 15.50 0 0 5.05 0 0 0
July 15, 2022 0 0 3.70 0 0 0 16.00 0 0 5.40 0 0 0
July 15, 2022 0 0 0 0 0 0 17.00 0 0 0 0 0 0
September 16, 2022 0 0 6.60 0 1 0 10.00 0 5.75 2.25 0 209 0
September 16, 2022 0 0 6.15 0 0 0 11.00 0 0 2.80 0 0 0
September 16, 2022 0 0 5.65 0 0 0 12.00 0 0 3.35 0 0 0
September 16, 2022 0 0 5.25 0 0 0 13.00 0 0 3.95 0 2 0
September 16, 2022 0 0 4.90 0 0 0 14.00 0 0 4.60 0 0 0
September 16, 2022 0 0 4.55 0 4 0 15.00 0 0 5.25 0 11 0
September 16, 2022 0 0 4.25 0 0 0 16.00 0 0 5.95 0 0 0
September 16, 2022 0 0 4.00 0 24 0 17.00 0 0 6.65 0 0 0
September 16, 2022 0 0 3.75 0 22 0 18.00 0 0 7.40 0 0 0
September 16, 2022 0 0 3.50 0 9 0 19.00 0 0 8.20 0 0 0
September 16, 2022 0 0 3.30 0 2 0 20.00 0 0 9.00 0 20 0
September 16, 2022 0 14.50 3.10 0 10 0 21.00 0 0 9.80 0 0 0
September 16, 2022 0 0 2.95 0 17 0 22.00 0 0 10.65 0 10 0
September 16, 2022 0 0 2.85 0 0 0 23.00 0 0 11.50 0 0 0
September 16, 2022 0 0 2.65 0 3 0 24.00 0 0 12.35 0 20 0
December 16, 2022 0 0 7.40 0 0 0 10.00 0 0 3.05 0 2 0
December 16, 2022 0 0 6.50 0 0 0 12.00 0.90 0 4.30 0 0 0
December 16, 2022 0 0 6.25 0 0 0 13.00 0 0 4.90 0 0 0
December 16, 2022 0 0 5.85 0 12 0 14.00 0 0 5.55 0 103 0
December 16, 2022 0 0 5.65 0 0 0 15.00 0 0 6.25 0 0 0
December 16, 2022 0 0 5.30 0 0 0 16.00 0 0 6.95 0 0 0
December 16, 2022 0 0 5.15 0 0 0 17.00 0 0 7.70 0 8 0
December 16, 2022 0 0 4.85 0 0 0 18.00 0 0 8.45 0 0 0
December 16, 2022 0 0 4.65 0 15 0 19.00 0 0 9.25 0 35 0
December 16, 2022 0 0 4.45 0 75 0 20.00 0 0 10.00 0 0 0
December 16, 2022 1.60 0 4.30 0 0 0 21.00 0 0 10.80 0 0 0
December 16, 2022 0 0 4.10 0 41 0 22.00 0 0 11.65 0 0 0