Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHH – Purpose Ether ETF

Last update: June 19, 2025 at 12:45 p.m.   (Real-time)

  • Last price: 11.680
  • Net change: 0.070
  • Bid price: 11.670
  • Ask price: 11.690
  • 30-day historical volatility: 81.66%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 37,559
Volume: 20
Open interest: 12,440
Volume: 10
June 27, 2025 (Weekly) 4.11 4.30 4.25 0 0 0 7.50 0 0.13 0.14 0 0 0
June 27, 2025 (Weekly) 3.86 4.05 4.00 0 0 0 7.75 0 0.13 0.14 0 0 0
June 27, 2025 (Weekly) 3.61 3.80 3.75 0 0 0 8.00 0 0.13 0.14 0 0 0
June 27, 2025 (Weekly) 3.36 3.55 3.50 0 0 0 8.25 0 0.14 0.15 0 0 0
June 27, 2025 (Weekly) 3.11 3.30 3.25 0 0 0 8.50 0 0.14 0.15 0 0 0
June 27, 2025 (Weekly) 2.91 3.05 3.00 0 0 0 8.75 0 0.14 0.16 0 0 0
June 27, 2025 (Weekly) 2.63 2.86 2.80 0 0 0 9.00 0 0.15 0.16 0 0 0
June 27, 2025 (Weekly) 2.41 2.60 2.55 0 0 0 9.25 0 0.16 0.17 0 0 0
June 27, 2025 (Weekly) 2.16 2.35 2.29 0 0 0 9.50 0 0.17 0.18 0 0 0
June 27, 2025 (Weekly) 1.87 2.10 2.09 0 0 0 9.75 0.02 0.18 0.10 0 0 0
June 27, 2025 (Weekly) 1.69 1.89 1.86 0 0 0 10.00 0.04 0.10 0.12 0 0 0
June 27, 2025 (Weekly) 1.46 1.59 1.52 0 0 0 10.25 0.06 0.11 0.13 0 0 0
June 27, 2025 (Weekly) 1.24 1.35 1.31 0 0 0 10.50 0.09 0.14 0.17 0 0 0
June 27, 2025 (Weekly) 1.04 1.14 1.10 0 0 0 10.75 0.13 0.19 0.21 0 0 0
June 27, 2025 (Weekly) 0.86 0.94 0.92 0 0 0 11.00 0.19 0.25 0.28 0 0 0
June 27, 2025 (Weekly) 0.70 0.77 0.75 0 0 0 11.25 0.27 0.34 0.36 0 0 0
June 27, 2025 (Weekly) 0.55 0.62 0.60 0 2 0 11.50 0.37 0.44 0.47 0 5 0
June 27, 2025 (Weekly) 0.42 0.48 0.47 0 0 0 11.75 0.50 0.56 0.60 0 0 0
June 27, 2025 (Weekly) 0.31 0.37 0.37 0 0 0 12.00 0.63 0.71 0.75 0 0 0
June 27, 2025 (Weekly) 0.23 0.29 0.29 0 2 0 12.25 0.81 0.88 0.93 0 2 0
June 27, 2025 (Weekly) 0.17 0.23 0.23 0 1,014 0 12.50 0.99 1.06 1.12 0 10 0
June 27, 2025 (Weekly) 0.12 0.18 0.18 0 0 0 12.75 1.18 1.28 1.33 0 0 0
June 27, 2025 (Weekly) 0.09 0.14 0.14 0 1,001 0 13.00 1.38 1.50 1.54 0 0 0
June 27, 2025 (Weekly) 0.06 0.12 0.12 0 45 0 13.25 1.62 1.73 1.78 0 0 0
June 27, 2025 (Weekly) 0.05 0.10 0.12 0 1,000 0 13.50 1.73 2.00 2.05 0 0 0
June 27, 2025 (Weekly) 0.04 0.10 0.09 0 0 0 13.75 2.07 2.25 2.30 0 0 0
June 27, 2025 (Weekly) 0.02 0.18 0.19 0 0 0 14.00 2.30 2.50 2.55 0 0 0
June 27, 2025 (Weekly) 0 0.18 0.18 0 0 0 14.25 2.55 2.77 2.80 0 0 0
June 27, 2025 (Weekly) 0 0.17 0.17 0 0 0 14.50 2.81 3.02 3.00 0 0 0
June 27, 2025 (Weekly) 0 0.16 0.17 0 0 0 14.75 3.04 3.26 3.25 0 0 0
June 27, 2025 (Weekly) 0 0.16 0.17 0 0 0 15.00 3.17 3.45 3.50 0 0 0
June 27, 2025 (Weekly) 0 0.15 0.16 0 20 0 15.25 3.42 3.70 3.75 0 0 0
June 27, 2025 (Weekly) 0 0.15 0.16 0 0 0 15.50 3.67 3.95 4.00 0 0 0
June 27, 2025 (Weekly) 0 0.15 0.16 0 0 0 15.75 3.92 4.20 4.25 0 0 0
June 27, 2025 (Weekly) 0 0.15 0.16 0 0 0 16.00 4.17 4.45 4.50 0 0 0
July 4, 2025 (Weekly) 1.31 1.49 0 0 0 0 10.50 0.15 0.22 0 0 0 0
July 4, 2025 (Weekly) 1.13 1.21 1.18 0 11 0 10.75 0.22 0.28 0.29 0 0 0
July 4, 2025 (Weekly) 0.96 1.04 1.01 0 0 0 11.00 0.29 0.36 0.38 0 0 0
July 4, 2025 (Weekly) 0.79 0.87 0.85 0 0 0 11.25 0.37 0.45 0.47 0 0 0
July 4, 2025 (Weekly) 0.65 0.73 0.70 0 2 0 11.50 0.48 0.55 0.58 0 70 0
July 4, 2025 (Weekly) 0.53 0.60 0.59 0 0 0 11.75 0.60 0.68 0.71 0 0 0
July 4, 2025 (Weekly) 0.42 0.49 0.48 0 2 0 12.00 0.74 0.82 0.86 0 0 0
July 4, 2025 (Weekly) 0.33 0.40 0.38 0 0 0 12.25 0.90 0.98 1.03 0 0 0
July 4, 2025 (Weekly) 0.26 0.32 0.31 0 0 0 12.50 1.08 1.16 1.21 0 0 0
July 4, 2025 (Weekly) 0.20 0.27 0.26 0 0 0 12.75 1.26 1.36 1.41 0 0 0
July 4, 2025 (Weekly) 0.16 0.21 0.22 0 0 0 13.00 1.46 1.58 1.62 0 0 0
July 4, 2025 (Weekly) 0.13 0.17 0.17 0 4 0 13.25 1.68 1.79 1.82 0 0 0
July 4, 2025 (Weekly) 0.10 0.14 0.16 0 5 0 13.50 1.90 2.02 2.07 0 0 0
July 4, 2025 (Weekly) 0.08 0.12 0.13 0 0 0 13.75 2.12 2.25 2.30 0 5 0
July 4, 2025 (Weekly) 0.06 0.11 0.10 0 0 0 14.00 2.34 2.55 2.64 0 0 0
July 4, 2025 (Weekly) 0.04 0.09 0.09 0 0 0 14.25 2.57 2.81 2.80 0 0 0
July 11, 2025 (Weekly) 1.38 1.54 0 0 0 0 10.50 0.23 0.32 0 0 0 0
July 11, 2025 (Weekly) 1.22 1.32 1.29 0 0 0 10.75 0.31 0.38 0.40 0 0 0
July 11, 2025 (Weekly) 1.05 1.15 1.12 0 0 0 11.00 0.39 0.46 0.49 0 12 0
July 11, 2025 (Weekly) 0.90 0.99 0.97 0 0 0 11.25 0.48 0.56 0.60 0 0 0
July 11, 2025 (Weekly) 0.77 0.85 0.83 0 0 0 11.50 0.59 0.68 0.70 0 0 0
July 11, 2025 (Weekly) 0.65 0.72 0.70 0 0 0 11.75 0.72 0.80 0.84 0 0 0
July 11, 2025 (Weekly) 0.54 0.61 0.60 0 0 0 12.00 0.86 0.95 0.99 0 0 0
July 11, 2025 (Weekly) 0.45 0.52 0.51 0 0 0 12.25 1.02 1.11 1.15 0 0 0
July 11, 2025 (Weekly) 0.37 0.44 0.43 0 0 0 12.50 1.19 1.28 1.32 0 0 0
July 11, 2025 (Weekly) 0.31 0.37 0.37 0 10 0 12.75 1.37 1.46 1.51 0 0 0
July 11, 2025 (Weekly) 0.25 0.32 0.32 0 0 0 13.00 1.57 1.66 1.71 0 0 0
July 11, 2025 (Weekly) 0.20 0.27 0.27 0 0 0 13.25 1.77 1.87 1.91 0 0 0
July 11, 2025 (Weekly) 0.17 0.23 0.23 0 2 0 13.50 1.98 2.09 2.13 0 0 0
July 11, 2025 (Weekly) 0.14 0.20 0.20 0 0 0 13.75 2.20 2.32 2.35 0 0 0
July 11, 2025 (Weekly) 0.11 0.17 0.17 0 0 0 14.00 2.42 2.54 2.59 0 0 0
July 11, 2025 (Weekly) 0.10 0.15 0.16 0 10 0 14.25 2.65 2.77 2.80 0 0 0
July 25, 2025 (Weekly) 1.56 1.74 0 0 0 0 10.50 0.41 0.69 0 0 0 0
July 25, 2025 (Weekly) 1.40 1.48 1.46 0 0 0 10.75 0.49 0.56 0.58 0 0 0
July 25, 2025 (Weekly) 1.25 1.33 1.30 0 0 0 11.00 0.58 0.66 0.68 0 0 0
July 25, 2025 (Weekly) 1.10 1.18 1.16 0 0 0 11.25 0.68 0.76 0.79 0 0 0
July 25, 2025 (Weekly) 0.97 1.05 1.03 0 0 0 11.50 0.80 0.88 0.91 0 0 0
July 25, 2025 (Weekly) 0.85 0.93 0.91 0 0 0 11.75 0.92 1.01 1.04 0 0 0
July 25, 2025 (Weekly) 0.74 0.82 0.80 0 0 0 12.00 1.07 1.15 1.19 0 0 0
July 25, 2025 (Weekly) 0.64 0.72 0.71 0 0 0 12.25 1.22 1.31 1.35 0 0 0
July 25, 2025 (Weekly) 0.56 0.63 0.63 0 0 0 12.50 1.38 1.47 1.51 0 0 0
July 25, 2025 (Weekly) 0.49 0.56 0.55 0 0 0 12.75 1.56 1.65 1.70 0 0 0
July 25, 2025 (Weekly) 0.43 0.49 0.48 0 0 0 13.00 1.75 1.83 1.88 0 0 0
July 25, 2025 (Weekly) 0.37 0.43 0.43 0 0 0 13.25 1.94 2.03 2.08 0 0 0
July 25, 2025 (Weekly) 0.32 0.39 0.38 0 0 0 13.50 2.14 2.24 2.28 0 0 0
July 25, 2025 (Weekly) 0.28 0.34 0.34 0 0 0 13.75 2.35 2.44 2.49 0 0 0
July 25, 2025 (Weekly) 0.25 0.30 0.30 0 0 0 14.00 2.56 2.66 2.71 0 0 0
July 25, 2025 (Weekly) 0.22 0.28 0.27 0 0 0 14.25 2.78 2.87 2.93 0 0 0
August 1, 2025 (Weekly) 1.51 1.79 0 0 0 0 10.50 0.44 0.62 0 0 0 0
August 1, 2025 (Weekly) 1.47 1.55 1.53 0 0 0 10.75 0.57 0.64 0.66 0 0 0
August 1, 2025 (Weekly) 1.32 1.40 1.38 0 0 0 11.00 0.67 0.74 0.76 0 0 0
August 1, 2025 (Weekly) 1.18 1.26 1.24 0 0 0 11.25 0.77 0.85 0.87 0 0 0
August 1, 2025 (Weekly) 1.04 1.13 1.11 0 0 0 11.50 0.89 0.97 0.99 0 0 0
August 1, 2025 (Weekly) 0.93 1.01 0.99 0 0 0 11.75 1.01 1.10 1.13 0 0 0
August 1, 2025 (Weekly) 0.82 0.90 0.89 0 0 0 12.00 1.15 1.24 1.28 0 0 0
August 1, 2025 (Weekly) 0.73 0.81 0.79 0 0 0 12.25 1.31 1.40 1.43 0 0 0
August 1, 2025 (Weekly) 0.65 0.72 0.71 0 0 0 12.50 1.47 1.56 1.60 0 0 0
August 1, 2025 (Weekly) 0.57 0.64 0.63 0 0 0 12.75 1.64 1.73 1.77 0 0 0
August 1, 2025 (Weekly) 0.50 0.57 0.57 0 0 0 13.00 1.83 1.92 1.96 0 0 0
August 1, 2025 (Weekly) 0.45 0.51 0.51 0 0 0 13.25 2.02 2.11 2.15 0 0 0
August 1, 2025 (Weekly) 0.40 0.46 0.45 0 0 0 13.50 2.22 2.30 2.35 0 0 0
August 1, 2025 (Weekly) 0.35 0.41 0.41 0 10 0 13.75 2.42 2.51 2.56 0 0 0
August 1, 2025 (Weekly) 0.31 0.37 0.37 0 0 0 14.00 2.63 2.72 2.77 0 0 0
August 1, 2025 (Weekly) 0.28 0.34 0.34 0 0 0 14.25 2.84 2.94 2.99 0 0 0
June 20, 2025 5.36 5.49 5.45 0 0 0 6.25 0 0.04 0.05 0 60 0
June 20, 2025 5.11 5.24 5.20 0 0 0 6.50 0 0.03 0.05 0 45 0
June 20, 2025 4.86 4.99 4.95 0 0 0 6.75 0 0.03 0.05 0 20 0
June 20, 2025 4.61 4.74 4.70 0 0 0 7.00 0 0.03 0.05 0 0 0
June 20, 2025 4.36 4.49 4.45 0 0 0 7.25 0 0.03 0.05 0 0 0
June 20, 2025 4.11 4.24 4.20 0 10 0 7.50 0 0.03 0.05 0 0 0
June 20, 2025 3.86 3.99 3.95 0 0 0 7.75 0 0.03 0.05 0 40 0
June 20, 2025 3.61 3.74 3.70 0 20 0 8.00 0 0.04 0.05 0 21 0
June 20, 2025 3.36 3.49 3.45 0 0 0 8.25 0 0.04 0.05 0 10 0
June 20, 2025 3.11 3.24 3.20 0 77 0 8.50 0 0.04 0.05 0 10 0
June 20, 2025 2.88 2.97 2.99 0 0 0 8.75 0 0.04 0.05 0 0 0
June 20, 2025 2.63 2.73 2.74 0 3 0 9.00 0 0.04 0.05 0 20 0
June 20, 2025 2.38 2.48 2.49 0 10 0 9.25 0 0.04 0.05 0 10 0
June 20, 2025 2.14 2.23 2.24 0 21 0 9.50 0 0.04 0.05 0 25 0
June 20, 2025 1.89 1.98 1.99 0 10 0 9.75 0 0.04 0.05 0 0 0
June 20, 2025 1.64 1.73 1.74 0 250 0 10.00 0 0.04 0.05 0 22 0
June 20, 2025 1.34 1.47 1.49 0 32 0 10.25 0 0.04 0.05 0 11 0
June 20, 2025 1.15 1.24 1.24 0 0 0 10.50 0 0.04 0.06 0 0 0
June 20, 2025 0.86 0.98 0.99 0 10 0 10.75 0 0.05 0.07 0 45 0
June 20, 2025 0.67 0.75 0.75 0 8 0 11.00 0.02 0.07 0.09 0 76 0
June 20, 2025 0.45 0.55 0.52 0 10 0 11.25 0.04 0.11 0.13 0 62 0
June 20, 2025 0.28 0.36 0.37 0 13 0 11.50 0.10 0.17 0.24 0 75 0
June 20, 2025 0.14 0.22 0.23 0 16 0 11.75 0.21 0.29 0.36 0 74 0
June 20, 2025 0.05 0.12 0.13 0 324 0 12.00 0.36 0.46 0.53 0 7 0
June 20, 2025 0.01 0.08 0.09 0 1,236 0 12.25 0.55 0.66 0.72 0 254 0
June 20, 2025 0 0.06 0.06 0 373 0 12.50 0.75 0.94 1.00 0 180 0
June 20, 2025 0 0.08 0.07 0 1,218 0 12.75 1.03 1.19 1.20 0 13 0
June 20, 2025 0 0.07 0.06 0 991 0 13.00 1.28 1.43 1.45 0 20 0
June 20, 2025 0 0.06 0.06 0 1,252 0 13.25 1.48 1.68 1.70 0 55 0
June 20, 2025 0 0.07 0.06 0 30 0 13.50 1.74 1.88 1.95 0 0 0
June 20, 2025 0 0.07 0.06 0 1,200 0 13.75 1.99 2.13 2.20 0 5 0
June 20, 2025 0 0.04 0.05 0 266 0 14.00 2.24 2.38 2.45 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 14.25 2.53 2.63 2.70 0 10 0
June 20, 2025 0 0.04 0.05 0 87 0 14.50 2.78 2.93 2.95 0 0 0
June 20, 2025 0 0.04 0.05 0 65 0 14.75 3.00 3.14 3.20 0 0 0
June 20, 2025 0 0.04 0.05 0 187 0 15.00 3.26 3.39 3.45 0 30 0
June 20, 2025 0 0.04 0.05 0 17 0 15.25 3.51 3.64 3.70 0 0 0
June 20, 2025 0 0.04 0.05 0 5 0 15.50 3.76 3.89 3.95 0 1 0
June 20, 2025 0 0.04 0.05 0 0 0 15.75 4.01 4.14 4.20 0 0 0
June 20, 2025 0 0.04 0.04 0 227 0 16.00 4.26 4.39 4.45 0 30 0
June 20, 2025 0 0.04 0.05 0 0 0 16.25 4.51 4.64 4.70 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 16.50 4.76 4.89 4.95 0 0 0
June 20, 2025 0 0.04 0.05 0 22 0 16.75 5.01 5.14 5.20 0 0 0
June 20, 2025 0 0.04 0.05 0 52 0 17.00 5.26 5.39 5.45 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 17.25 5.51 5.64 5.70 0 0 0
June 20, 2025 0 0.04 0.05 0 40 0 17.50 5.76 5.89 5.95 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 17.75 6.01 6.14 6.20 0 0 0
June 20, 2025 0 0.04 0.05 0 151 0 18.00 6.26 6.39 6.45 0 0 0
June 20, 2025 0 0.03 0.05 0 0 0 18.25 6.51 6.64 6.70 0 0 0
June 20, 2025 0 0.03 0.05 0 105 0 18.50 6.76 6.89 6.95 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 18.75 7.01 7.14 7.20 0 0 0
June 20, 2025 0 0.04 0.02 0 933 0 19.00 7.26 7.39 7.45 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 19.25 7.51 7.64 7.70 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 19.50 7.76 7.89 7.95 0 0 0
June 20, 2025 0 0.04 0.05 0 10 0 19.75 8.01 8.14 8.20 0 0 0
June 20, 2025 0 0.03 0.04 0 1,420 0 20.00 8.26 8.39 8.45 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 20.25 8.51 8.64 8.70 0 0 0
June 20, 2025 0 0.03 0.05 0 0 0 21.00 9.26 9.39 9.45 0 0 0
June 20, 2025 0 0.04 0.05 0 5 0 22.00 10.26 10.39 10.45 0 0 0
June 20, 2025 0 0.04 0.05 0 249 0 23.00 11.26 11.39 11.45 0 0 0
July 18, 2025 5.35 5.50 5.50 0 0 0 6.25 0 0.09 0.09 0 0 0
July 18, 2025 5.10 5.25 5.25 0 0 0 6.50 0 0.10 0.09 0 12 0
July 18, 2025 4.85 5.00 5.00 0 0 0 6.75 0 0.10 0.09 0 2 0
July 18, 2025 4.60 4.75 4.75 0 0 0 7.00 0 0.09 0.09 0 4 0
July 18, 2025 4.35 4.50 4.50 0 0 0 7.25 0 0.10 0.09 0 0 0
July 18, 2025 4.10 4.25 4.25 0 0 0 7.50 0 0.11 0.10 0 10 0
July 18, 2025 3.90 4.05 4.00 0 0 0 7.75 0 0.12 0.11 0 0 0
July 18, 2025 3.65 3.75 3.75 0 10 0 8.00 0.02 0.13 0.13 0 10 0
July 18, 2025 3.40 3.55 3.50 0 17 0 8.25 0.02 0.13 0.13 0 0 0
July 18, 2025 3.15 3.30 3.30 0 10 0 8.50 0.02 0.15 0.15 0 24 0
July 18, 2025 2.90 3.05 3.05 0 10 0 8.75 0.07 0.11 0.11 0 20 0
July 18, 2025 2.68 2.84 2.84 0 20 0 9.00 0.08 0.12 0.13 0 60 0
July 18, 2025 2.46 2.62 2.61 0 0 0 9.25 0.10 0.15 0.16 0 10 0
July 18, 2025 2.27 2.38 2.34 0 0 0 9.50 0.13 0.18 0.19 0 50 0
July 18, 2025 2.07 2.17 2.14 0 0 0 9.75 0.17 0.23 0.23 0 30 0
July 18, 2025 1.86 1.96 1.93 0 10 0 10.00 0.22 0.26 0.29 0 0 0
July 18, 2025 1.66 1.76 1.72 0 0 0 10.25 0.27 0.32 0.34 0 0 0
July 18, 2025 1.49 1.58 1.54 0 4 0 10.50 0.33 0.40 0.42 0 0 0
July 18, 2025 1.32 1.40 1.37 0 0 0 10.75 0.41 0.47 0.50 0 25 0
July 18, 2025 1.16 1.24 1.20 0 0 0 11.00 0.50 0.57 0.59 0 1 0
July 18, 2025 1.01 1.08 1.07 0 0 0 11.25 0.59 0.67 0.69 0 50 0
July 18, 2025 0.87 0.95 0.93 0 0 0 11.50 0.71 0.78 0.70 -0.11 10 10
July 18, 2025 0.75 0.82 0.80 0 10 0 11.75 0.83 0.90 0.94 0 48 0
July 18, 2025 0.65 0.72 0.70 0 6 0 12.00 0.97 1.05 1.09 0 36 0
July 18, 2025 0.55 0.62 0.61 0 22 0 12.25 1.13 1.21 1.24 0 32 0
July 18, 2025 0.47 0.54 0.53 0 23 0 12.50 1.29 1.38 1.42 0 22 0
July 18, 2025 0.40 0.46 0.46 0 10 0 12.75 1.47 1.56 1.60 0 0 0
July 18, 2025 0.34 0.40 0.40 0 162 0 13.00 1.66 1.75 1.80 0 22 0
July 18, 2025 0.29 0.35 0.35 0 10 0 13.25 1.85 1.95 2.00 0 22 0
July 18, 2025 0.25 0.31 0.31 0 20 0 13.50 2.06 2.16 2.20 0 0 0
July 18, 2025 0.21 0.27 0.27 0 10 0 13.75 2.27 2.37 2.43 0 0 0
July 18, 2025 0.18 0.24 0.24 0 41 0 14.00 2.49 2.59 2.64 0 10 0
July 18, 2025 0.16 0.21 0.21 0 120 0 14.25 2.71 2.83 2.86 0 0 0
July 18, 2025 0.13 0.19 0.19 0 15 0 14.50 2.93 3.05 3.10 0 10 0
July 18, 2025 0.11 0.17 0.17 0 90 0 14.75 3.15 3.29 3.35 0 0 0
July 18, 2025 0.10 0.15 0.16 0 42 0 15.00 3.38 3.55 3.68 0 0 0
July 18, 2025 0.09 0.14 0.15 0 0 0 15.25 3.61 3.80 3.91 0 0 0
July 18, 2025 0.08 0.13 0.14 0 50 0 15.50 3.85 4.05 4.15 0 0 0
July 18, 2025 0.08 0.13 0.12 0 0 0 15.75 4.09 4.30 4.39 0 0 0
July 18, 2025 0.07 0.12 0.12 0 10 0 16.00 4.33 4.50 4.63 0 1 0
July 18, 2025 0.06 0.11 0.22 0 0 0 16.25 4.60 4.80 4.87 0 0 0
July 18, 2025 0.04 0.21 0.21 0 13 0 16.50 4.81 5.06 5.12 0 0 0
July 18, 2025 0.02 0.20 0.20 0 0 0 16.75 5.05 5.25 5.36 0 0 0
July 18, 2025 0.02 0.19 0.20 0 0 0 17.00 5.30 5.50 5.60 0 0 0
July 18, 2025 0 0.19 0.19 0 0 0 17.25 5.56 5.75 5.85 0 0 0
July 18, 2025 0 0.18 0.19 0 0 0 17.50 5.81 6.00 6.09 0 0 0
July 18, 2025 0 0.18 0.19 0 0 0 17.75 6.06 6.25 6.34 0 0 0
July 18, 2025 0 0.19 0.19 0 65 0 18.00 6.31 6.50 6.59 0 0 0
July 18, 2025 0 0.19 0.18 0 32 0 18.25 6.55 6.77 6.85 0 0 0
August 15, 2025 5.40 5.55 5.50 0 0 0 6.25 0 0.15 0.15 0 0 0
August 15, 2025 5.10 5.30 5.30 0 0 0 6.50 0.02 0.15 0.16 0 0 0
August 15, 2025 4.90 5.05 5.05 0 0 0 6.75 0.02 0.16 0.17 0 0 0
August 15, 2025 4.65 4.80 4.80 0 0 0 7.00 0.02 0.17 0.18 0 20 0
August 15, 2025 4.40 4.60 4.55 0 0 0 7.25 0.02 0.20 0.20 0 0 0
August 15, 2025 4.15 4.35 4.30 0 0 0 7.50 0.02 0.22 0.22 0 11 0
August 15, 2025 3.95 4.10 4.10 0 10 0 7.75 0.02 0.24 0.24 0 0 0
August 15, 2025 3.70 3.90 3.85 0 0 0 8.00 0.12 0.17 0.17 0 10 0
August 15, 2025 3.50 3.65 3.65 0 15 0 8.25 0.14 0.19 0.20 0 10 0
August 15, 2025 3.25 3.45 3.45 0 0 0 8.50 0.17 0.21 0.23 0 0 0
August 15, 2025 3.05 3.20 3.14 0 10 0 8.75 0.19 0.26 0.26 0 40 0
August 15, 2025 2.85 2.97 2.93 0 10 0 9.00 0.24 0.29 0.30 0 10 0
August 15, 2025 2.65 2.76 2.73 0 0 0 9.25 0.28 0.33 0.34 0 14 0
August 15, 2025 2.45 2.57 2.53 0 0 0 9.50 0.33 0.39 0.40 0 10 0
August 15, 2025 2.26 2.38 2.34 0 0 0 9.75 0.39 0.45 0.46 0 0 0
August 15, 2025 2.09 2.18 2.15 0 0 0 10.00 0.45 0.51 0.53 0 1,200 0
August 15, 2025 1.91 2.01 1.98 0 12 0 10.25 0.53 0.59 0.60 0 10 0
August 15, 2025 1.76 1.84 1.81 0 2 0 10.50 0.61 0.67 0.69 0 7 0
August 15, 2025 1.60 1.68 1.65 0 0 0 10.75 0.70 0.77 0.80 0 0 0
August 15, 2025 1.45 1.53 1.51 0 2 0 11.00 0.80 0.87 0.90 0 20 0
August 15, 2025 1.32 1.39 1.37 0 25 0 11.25 0.91 0.98 1.01 0 40 0
August 15, 2025 1.19 1.26 1.25 0 0 0 11.50 1.03 1.11 1.14 0 10 0
August 15, 2025 1.07 1.15 1.13 0 40 0 11.75 1.16 1.24 1.27 0 0 0
August 15, 2025 0.96 1.04 1.03 0 20 0 12.00 1.30 1.39 1.42 0 10 0
August 15, 2025 0.87 0.94 0.93 0 20 0 12.25 1.46 1.54 1.58 0 20 0
August 15, 2025 0.78 0.85 0.84 0 104 0 12.50 1.62 1.70 1.74 0 0 0
August 15, 2025 0.70 0.78 0.76 0 12 0 12.75 1.78 1.87 1.90 0 30 0
August 15, 2025 0.63 0.70 0.70 0 72 0 13.00 1.96 2.05 2.09 0 0 0
August 15, 2025 0.57 0.64 0.63 0 30 0 13.25 2.15 2.24 2.28 0 10 0
August 15, 2025 0.51 0.58 0.58 0 11 0 13.50 2.34 2.43 2.47 0 20 0
August 15, 2025 0.46 0.53 0.53 0 10 0 13.75 2.54 2.63 2.67 0 10 0
August 15, 2025 0.42 0.48 0.48 0 18 0 14.00 2.74 2.84 2.88 0 10 0
August 15, 2025 0.38 0.44 0.44 0 4 0 14.25 2.95 3.05 3.10 0 0 0
August 15, 2025 0.35 0.40 0.40 0 0 0 14.50 3.16 3.26 3.30 0 2 0
August 15, 2025 0.31 0.37 0.37 0 10 0 14.75 3.37 3.49 3.54 0 0 0
August 15, 2025 0.28 0.34 0.34 0 10 0 15.00 3.60 3.70 3.75 0 0 0
August 15, 2025 0.26 0.32 0.31 0 3 0 15.25 3.82 3.94 4.00 0 0 0
August 15, 2025 0.24 0.29 0.29 0 32 0 15.50 4.04 4.15 4.20 0 0 0
August 15, 2025 0.22 0.27 0.27 0 12 0 15.75 4.27 4.40 4.45 0 0 0
August 15, 2025 0.20 0.25 0.25 0 10 0 16.00 4.50 4.60 4.65 0 0 0
September 19, 2025 5.40 5.55 5.60 0 0 0 6.25 0.02 0.22 0.23 0 0 0
September 19, 2025 5.20 5.35 5.35 0 0 0 6.50 0.04 0.23 0.25 0 0 0
September 19, 2025 4.95 5.10 5.05 0 0 0 6.75 0.05 0.25 0.27 0 0 0
September 19, 2025 4.71 4.90 4.80 0 0 0 7.00 0.08 0.28 0.29 0 0 0
September 19, 2025 4.50 4.65 4.60 0 0 0 7.25 0.14 0.20 0.20 0 0 0
September 19, 2025 4.26 4.40 4.40 0 10 0 7.50 0.17 0.22 0.23 0 9 0
September 19, 2025 4.06 4.20 4.15 0 10 0 7.75 0.20 0.25 0.25 0 10 0
September 19, 2025 3.85 4.00 3.95 0 0 0 8.00 0.24 0.29 0.29 0 0 0
September 19, 2025 3.63 3.75 3.70 0 0 0 8.25 0.28 0.33 0.34 0 40 0
September 19, 2025 3.42 3.55 3.50 0 0 0 8.50 0.32 0.38 0.39 0 12 0
September 19, 2025 3.22 3.35 3.30 0 0 0 8.75 0.37 0.43 0.44 0 10 0
September 19, 2025 3.04 3.15 3.10 0 13 0 9.00 0.43 0.49 0.50 0 80 0
September 19, 2025 2.85 2.96 2.93 0 0 0 9.25 0.49 0.55 0.55 0 10 0
September 19, 2025 2.67 2.78 2.74 0 30 0 9.50 0.55 0.62 0.64 0 10 0
September 19, 2025 2.51 2.60 2.57 0 0 0 9.75 0.62 0.70 0.70 0 30 0
September 19, 2025 2.33 2.44 2.40 0 0 0 10.00 0.70 0.78 0.80 0 42 0
September 19, 2025 2.18 2.28 2.24 0 10 0 10.25 0.80 0.87 0.89 0 10 0
September 19, 2025 2.03 2.13 2.09 0 10 0 10.50 0.90 0.97 0.99 0 40 0
September 19, 2025 1.89 1.98 1.95 0 22 0 10.75 1.00 1.08 1.10 0 20 0
September 19, 2025 1.75 1.85 1.82 0 0 0 11.00 1.11 1.19 1.22 0 22 0
September 19, 2025 1.62 1.71 1.69 0 2 0 11.25 1.23 1.31 1.34 0 30 0
September 19, 2025 1.50 1.59 1.57 0 0 0 11.50 1.35 1.44 1.47 0 30 0
September 19, 2025 1.39 1.48 1.45 0 0 0 11.75 1.50 1.58 1.60 0 0 0
September 19, 2025 1.28 1.37 1.35 0 2 0 12.00 1.65 1.72 1.75 0 32 0
September 19, 2025 1.19 1.28 1.25 0 10 0 12.25 1.78 1.88 1.91 0 2 0
September 19, 2025 1.10 1.19 1.17 0 10 0 12.50 1.95 2.04 2.07 0 10 0
September 19, 2025 1.01 1.10 1.09 0 0 0 12.75 2.10 2.20 2.24 0 0 0
September 19, 2025 0.94 1.03 1.00 0 20 0 13.00 2.27 2.37 2.40 0 22 0
September 19, 2025 0.86 0.95 0.94 0 0 0 13.25 2.45 2.55 2.59 0 10 0
September 19, 2025 0.80 0.89 0.88 0 0 0 13.50 2.63 2.74 2.77 0 0 0
September 19, 2025 0.74 0.83 0.82 0 0 0 13.75 2.82 2.93 2.97 0 0 0
September 19, 2025 0.68 0.77 0.76 0 13 0 14.00 3.01 3.12 3.16 0 10 0
September 19, 2025 0.63 0.72 0.71 0 10 0 14.25 3.21 3.32 3.36 0 0 0
September 19, 2025 0.59 0.68 0.67 0 0 0 14.50 3.41 3.52 3.57 0 0 0
September 19, 2025 0.55 0.63 0.62 0 40 0 14.75 3.62 3.73 3.77 0 10 0
September 19, 2025 0.51 0.60 0.59 0 24 0 15.00 3.82 3.94 3.99 0 35 0
September 19, 2025 0.47 0.55 0.55 0 20 0 15.25 4.05 4.16 4.20 0 0 0
September 19, 2025 0.44 0.53 0.52 0 10 0 15.50 4.25 4.37 4.43 0 0 0
September 19, 2025 0.41 0.49 0.48 0 0 0 15.75 4.47 4.60 4.65 0 0 0
September 19, 2025 0.39 0.46 0.46 0 44 0 16.00 4.70 4.82 4.87 0 0 0
September 19, 2025 0.30 0.37 0.37 0 119 0 17.00 5.60 5.74 5.79 0 0 0
September 19, 2025 0.23 0.30 0.30 0 30 0 18.00 6.52 6.67 6.70 0 0 0
September 19, 2025 0.19 0.26 0.25 0 119 0 19.00 7.44 7.65 7.75 0 0 0
September 19, 2025 0.15 0.23 0.22 0 82 0 20.00 8.41 8.65 8.70 0 0 0
September 19, 2025 0.12 0.19 0.20 0 25 0 21.00 9.36 9.60 9.70 0 0 0
September 19, 2025 0.07 0.17 0.29 0 12 0 22.00 10.35 10.63 10.65 0 0 0
September 19, 2025 0.06 0.30 0.30 0 22 0 23.00 11.35 11.55 11.65 0 0 0
October 17, 2025 5.46 5.60 5.60 0 0 0 6.25 0.12 0.27 0.29 0 20 0
October 17, 2025 5.21 5.40 5.40 0 0 0 6.50 0.15 0.30 0.31 0 0 0
October 17, 2025 5.00 5.15 5.15 0 0 0 6.75 0.17 0.33 0.24 0 0 0
October 17, 2025 4.76 5.00 4.95 0 0 0 7.00 0.20 0.25 0.26 0 3 0
October 17, 2025 4.56 4.70 4.70 0 0 0 7.25 0.24 0.29 0.30 0 70 0
October 17, 2025 4.35 4.50 4.50 0 0 0 7.50 0.27 0.32 0.32 0 17 0
October 17, 2025 4.11 4.30 4.30 0 0 0 7.75 0.31 0.36 0.37 0 0 0
October 17, 2025 3.93 4.05 4.05 0 0 0 8.00 0.35 0.41 0.41 0 2 0
October 17, 2025 3.72 3.89 3.85 0 0 0 8.25 0.40 0.46 0.46 0 0 0
October 17, 2025 3.53 3.70 3.65 0 0 0 8.50 0.45 0.51 0.52 0 10 0
October 17, 2025 3.35 3.49 3.45 0 0 0 8.75 0.50 0.57 0.58 0 12 0
October 17, 2025 3.17 3.30 3.25 0 0 0 9.00 0.56 0.64 0.65 0 2 0
October 17, 2025 2.99 3.12 3.09 0 0 0 9.25 0.64 0.71 0.73 0 12 0
October 17, 2025 2.82 2.95 2.91 0 0 0 9.50 0.71 0.79 0.80 0 20 0
October 17, 2025 2.66 2.79 2.75 0 0 0 9.75 0.80 0.88 0.90 0 30 0
October 17, 2025 2.51 2.62 2.58 0 0 0 10.00 0.89 0.97 0.99 0 10 0
October 17, 2025 2.36 2.47 2.44 0 10 0 10.25 0.98 1.07 1.09 0 10 0
October 17, 2025 2.21 2.33 2.29 0 0 0 10.50 1.09 1.18 1.20 0 0 0
October 17, 2025 2.08 2.19 2.15 0 0 0 10.75 1.20 1.29 1.31 0 22 0
October 17, 2025 1.95 2.05 2.03 0 0 0 11.00 1.31 1.41 1.43 0 0 0
October 17, 2025 1.82 1.93 1.90 0 2 0 11.25 1.45 1.53 1.55 0 10 0
October 17, 2025 1.71 1.82 1.79 0 2 0 11.50 1.57 1.67 1.69 0 0 0
October 17, 2025 1.60 1.70 1.68 0 2 0 11.75 1.71 1.81 1.83 0 10 0
October 17, 2025 1.49 1.60 1.58 0 20 0 12.00 1.85 1.95 1.98 0 0 0
October 17, 2025 1.40 1.50 1.48 0 0 0 12.25 2.00 2.10 2.14 0 0 0
October 17, 2025 1.31 1.42 1.39 0 0 0 12.50 2.16 2.26 2.30 0 2 0
October 17, 2025 1.22 1.33 1.30 0 0 0 12.75 2.32 2.43 2.45 0 0 0
October 17, 2025 1.14 1.25 1.23 0 10 0 13.00 2.49 2.60 2.63 0 0 0
October 17, 2025 1.07 1.15 1.15 0 0 0 13.25 2.66 2.77 2.80 0 0 0
October 17, 2025 1.00 1.11 1.09 0 30 0 13.50 2.85 2.95 2.99 0 0 0
October 17, 2025 0.94 1.05 1.03 0 0 0 13.75 3.02 3.14 3.18 0 0 0
October 17, 2025 0.88 0.95 0.97 0 0 0 14.00 3.21 3.33 3.37 0 0 0
October 17, 2025 0.82 0.90 0.92 0 10 0 14.25 3.40 3.52 3.55 0 0 0
October 17, 2025 0.77 0.85 0.87 0 0 0 14.50 3.60 3.72 3.75 0 0 0
October 17, 2025 0.73 0.80 0.82 0 0 0 14.75 3.80 3.92 3.95 0 0 0
October 17, 2025 0.68 0.75 0.78 0 10 0 15.00 4.00 4.13 4.17 0 0 0
October 17, 2025 0.64 0.75 0.70 0 0 0 15.25 4.21 4.33 4.38 0 0 0
October 17, 2025 0.60 0.71 0.65 0 10 0 15.50 4.42 4.54 4.60 0 0 0
October 17, 2025 0.57 0.65 0.66 0 0 0 15.75 4.65 4.77 4.81 0 0 0
October 17, 2025 0.54 0.64 0.62 0 20 0 16.00 4.85 4.99 5.03 0 12 0
November 21, 2025 2.38 2.62 0 0 0 0 10.50 1.26 1.45 0 0 0 0
November 21, 2025 2.28 2.42 2.35 0 0 0 10.75 1.41 1.53 1.55 0 0 0
November 21, 2025 2.16 2.30 2.25 0 0 0 11.00 1.53 1.65 1.65 0 0 0
November 21, 2025 2.04 2.18 2.14 0 0 0 11.25 1.66 1.78 1.80 0 0 0
November 21, 2025 1.93 2.07 2.03 0 0 0 11.50 1.80 1.92 1.94 0 0 0
November 21, 2025 1.82 1.95 1.93 0 0 0 11.75 1.95 2.06 2.09 0 0 0
November 21, 2025 1.72 1.85 1.83 0 0 0 12.00 2.10 2.21 2.24 0 0 0
November 21, 2025 1.62 1.76 1.73 0 0 0 12.25 2.25 2.36 2.39 0 0 0
November 21, 2025 1.53 1.68 1.64 0 0 0 12.50 2.40 2.52 2.55 0 0 0
November 21, 2025 1.45 1.55 1.55 0 0 0 12.75 2.55 2.69 2.70 0 0 0
November 21, 2025 1.37 1.51 1.48 0 0 0 13.00 2.71 2.86 2.89 0 0 0
November 21, 2025 1.29 1.44 1.41 0 0 0 13.25 2.90 3.03 3.05 0 0 0
November 21, 2025 1.22 1.37 1.30 0 0 0 13.50 3.10 3.21 3.24 0 0 0
November 21, 2025 1.15 1.25 1.25 0 0 0 13.75 3.25 3.39 3.40 0 0 0
November 21, 2025 1.09 1.24 1.21 0 0 0 14.00 3.45 3.58 3.60 0 0 0
November 21, 2025 1.03 1.18 1.15 0 10 0 14.25 3.65 3.77 3.80 0 0 0
November 21, 2025 0.98 1.12 1.10 0 0 0 14.50 3.81 3.96 4.00 0 0 0
November 21, 2025 0.93 1.07 1.05 0 0 0 14.75 4.01 4.16 4.19 0 0 0
November 21, 2025 0.89 1.02 1.00 0 0 0 15.00 4.21 4.36 4.40 0 0 0
November 21, 2025 0.84 0.98 0.96 0 0 0 15.25 4.41 4.56 4.60 0 0 0
November 21, 2025 0.80 0.93 0.91 0 0 0 15.50 4.61 4.76 4.80 0 0 0
November 21, 2025 0.76 0.89 0.88 0 10 0 15.75 4.82 4.97 5.01 0 0 0
November 21, 2025 0.73 0.80 0.84 0 22 0 16.00 5.03 5.18 5.23 0 0 0
December 19, 2025 6.20 6.40 6.40 0 0 0 5.50 0.06 0.32 0.33 0 0 0
December 19, 2025 5.75 5.95 5.90 0 0 0 6.00 0.13 0.38 0.39 0 1 0
December 19, 2025 5.30 5.55 5.55 0 0 0 6.50 0.27 0.35 0.35 0 0 0
December 19, 2025 4.91 5.10 5.05 0 0 0 7.00 0.34 0.43 0.44 0 0 0
December 19, 2025 4.50 4.65 4.65 0 0 0 7.50 0.44 0.53 0.53 0 0 0
December 19, 2025 4.12 4.30 4.25 0 0 0 8.00 0.55 0.65 0.65 0 22 0
December 19, 2025 3.77 3.95 3.90 0 0 0 8.50 0.70 0.80 0.80 0 20 0
December 19, 2025 3.43 3.60 3.55 0 60 0 9.00 0.85 0.95 0.95 0 10 0
December 19, 2025 3.12 3.30 3.25 0 0 0 9.50 1.03 1.15 1.16 0 65 0
December 19, 2025 2.85 3.00 2.95 0 8 0 10.00 1.24 1.35 1.35 0 44 0
December 19, 2025 2.41 2.79 0 0 0 0 10.50 1.31 1.69 0 0 0 0
December 19, 2025 2.45 2.55 2.55 0 0 0 10.75 1.57 1.70 1.70 0 0 0
December 19, 2025 2.33 2.45 2.40 0 9 0 11.00 1.71 1.83 1.85 0 0 0
December 19, 2025 2.21 2.30 2.30 0 0 0 11.25 1.85 1.96 1.98 0 0 0
December 19, 2025 2.10 2.20 2.20 0 0 0 11.50 1.97 2.10 2.10 0 0 0
December 19, 2025 2.00 2.10 2.12 0 0 0 11.75 2.11 2.24 2.25 0 0 0
December 19, 2025 1.90 2.00 2.00 0 25 0 12.00 2.26 2.39 2.40 0 16 0
December 19, 2025 1.80 1.90 1.93 0 0 0 12.25 2.41 2.55 2.57 0 0 0
December 19, 2025 1.71 1.87 1.84 0 0 0 12.50 2.58 2.71 2.73 0 0 0
December 19, 2025 1.63 1.75 1.75 0 0 0 12.75 2.75 2.87 2.90 0 0 0
December 19, 2025 1.56 1.70 1.65 0 46 0 13.00 2.91 3.04 3.05 0 17 0
December 19, 2025 1.27 1.43 1.40 0 27 0 14.00 3.60 3.76 3.80 0 12 0
December 19, 2025 1.05 1.15 1.15 0 13 0 15.00 4.40 4.53 4.57 0 21 0
December 19, 2025 0.87 1.00 1.00 0 40 0 16.00 5.20 5.34 5.38 0 16 0
December 19, 2025 0.74 0.88 0.87 0 22 0 17.00 6.05 6.19 6.24 0 12 0
December 19, 2025 0.63 0.75 0.70 0 12 0 18.00 6.90 7.09 7.13 0 10 0
December 19, 2025 0.55 0.65 0.66 0 0 0 19.00 7.80 8.01 8.05 0 12 0
December 19, 2025 0.47 0.60 0.58 0 23 0 20.00 8.75 8.92 8.96 0 0 0
December 19, 2025 0.43 0.54 0.52 0 2 0 21.00 9.65 9.88 9.90 0 0 0
December 19, 2025 0.37 0.47 0.47 0 11 0 22.00 10.60 10.80 10.85 0 0 0
January 16, 2026 6.59 6.95 6.95 0 131 0 5.00 0.12 0.30 0.31 0 500 0
January 16, 2026 5.80 6.10 6.05 0 27 0 6.00 0.24 0.34 0.34 0 80 0
January 16, 2026 4.97 5.20 5.23 0 195 0 7.00 0.41 0.50 0.51 0 10 0
January 16, 2026 4.20 4.40 4.38 0 301 0 8.00 0.62 0.74 0.72 0 416 0
January 16, 2026 3.53 3.70 3.67 0 79 0 9.00 0.93 1.06 1.03 0 792 0
January 16, 2026 2.93 3.09 3.05 0 297 0 10.00 1.33 1.47 1.41 0 1,263 0
January 16, 2026 1.96 2.13 2.01 0 3,081 0 12.00 2.39 2.54 2.46 0 2,906 0
January 16, 2026 1.37 1.50 1.45 0 865 0 14.00 3.73 3.90 3.83 0 308 0
January 16, 2026 0.95 1.10 1.03 0 361 0 16.00 5.30 5.47 5.50 0 130 0
January 16, 2026 0.72 0.85 0.75 0 1,095 0 18.00 6.97 7.19 7.16 0 238 0
January 16, 2026 0.55 0.68 0.61 0 6,519 0 20.00 8.77 9.00 8.99 0 354 0
January 16, 2026 0.44 0.55 0.56 0 241 0 22.00 10.65 10.88 10.93 0 37 0
January 16, 2026 0.35 0.48 0.47 0 80 0 24.00 12.55 12.78 12.83 0 37 0
January 16, 2026 0.29 0.44 0.43 0 69 0 26.00 14.45 14.73 14.75 0 34 0
January 16, 2026 0.24 0.40 0.31 0 460 0 28.00 16.32 16.68 16.69 0 154 0
January 16, 2026 0.13 0.49 0.27 0 4,720 0 30.00 18.35 18.64 18.67 0 145 0
March 20, 2026 6.33 6.61 6.56 0 0 0 5.50 0.28 0.37 0.37 0 10 0
March 20, 2026 5.93 6.19 6.15 0 0 0 6.00 0.37 0.45 0.46 0 0 0
March 20, 2026 5.53 5.75 5.75 0 0 0 6.50 0.47 0.56 0.56 0 0 0
March 20, 2026 5.17 5.30 5.25 0 0 0 7.00 0.56 0.66 0.66 0 0 0
March 20, 2026 4.70 4.95 4.90 0 0 0 7.50 0.69 0.80 0.80 0 22 0
March 20, 2026 4.44 4.55 4.49 0 599 0 8.00 0.84 0.95 0.96 0 22 0
March 20, 2026 4.10 4.25 4.20 0 0 0 8.50 1.01 1.10 1.14 0 12 0
March 20, 2026 3.78 3.95 3.90 0 73 0 9.00 1.19 1.32 1.33 0 32 0
March 20, 2026 3.49 3.65 3.60 0 0 0 9.50 1.40 1.53 1.54 0 0 0
March 20, 2026 3.21 3.38 3.34 0 38 0 10.00 1.61 1.75 1.77 0 10 0
March 20, 2026 2.73 2.85 2.85 0 10 0 11.00 2.12 2.28 2.29 0 0 0
March 20, 2026 2.34 2.45 2.47 0 50 0 12.00 2.70 2.86 2.88 0 1 0
March 20, 2026 1.98 2.15 2.13 0 2 0 13.00 3.35 3.50 3.54 0 0 0
March 20, 2026 1.71 1.85 1.85 0 71 0 14.00 4.05 4.23 4.26 0 24 0
March 20, 2026 1.47 1.60 1.62 0 17 0 15.00 4.80 4.98 5.01 0 10 0
March 20, 2026 1.28 1.40 1.43 0 20 0 16.00 5.58 5.78 5.80 0 25 0
March 20, 2026 1.12 1.25 1.27 0 40 0 17.00 6.41 6.60 6.63 0 10 0
March 20, 2026 0.99 1.10 1.13 0 15 0 18.00 7.26 7.45 7.49 0 24 0
March 20, 2026 0.78 0.90 0.92 0 132 0 20.00 9.01 9.25 9.28 0 3 0
March 20, 2026 0.64 0.75 0.78 0 0 0 22.00 10.85 11.09 11.12 0 4 0
March 20, 2026 0.53 0.68 0.67 0 11 0 24.00 12.71 13.00 13.03 0 12 0
June 19, 2026 3.65 4.05 4.01 0 0 0 9.50 1.61 1.99 1.98 0 0 0
June 19, 2026 3.53 3.80 3.77 0 0 0 10.00 1.84 2.25 2.23 0 0 0
June 19, 2026 2.94 3.40 3.33 0 0 0 11.00 2.36 2.80 2.78 0 0 0
June 19, 2026 2.55 3.00 2.95 0 0 0 12.00 3.01 3.40 3.40 0 0 0
June 19, 2026 2.21 2.70 2.63 0 0 0 13.00 3.66 4.05 4.06 0 0 0
June 19, 2026 2.01 2.40 2.35 0 0 0 14.00 4.36 4.75 4.77 0 0 0
June 19, 2026 1.71 2.18 2.12 0 0 0 15.00 5.10 5.50 5.52 0 0 0
January 15, 2027 5.09 5.33 5.27 0 47 0 8.00 1.58 1.80 1.79 0 22 0
January 15, 2027 4.56 4.82 4.76 0 25 0 9.00 2.05 2.28 2.27 0 5 0
January 15, 2027 4.10 4.35 4.29 0 8 0 10.00 2.57 2.82 2.81 0 10 0
January 15, 2027 3.34 3.60 3.55 0 22 0 12.00 3.77 4.05 4.05 0 10 0
January 15, 2027 2.77 3.04 2.99 0 9 0 14.00 5.13 5.44 5.44 0 13 0
January 15, 2027 2.33 2.60 2.55 0 3 0 16.00 6.63 6.95 6.95 0 6 0
January 15, 2027 1.92 2.25 2.20 0 29 0 18.00 8.22 8.55 8.57 0 9 0
January 15, 2027 1.65 1.95 1.92 0 350 0 20.00 9.89 10.24 10.25 0 16 0
March 19, 2027 6.85 7.38 7.33 0 0 0 5.00 0.61 0.90 0.88 0 0 0
March 19, 2027 6.28 6.65 6.58 0 30 0 6.00 0.91 1.20 1.23 0 0 0
March 19, 2027 5.64 6.10 6.02 0 1 0 7.00 1.26 1.60 1.57 0 0 0
March 19, 2027 5.07 5.55 5.49 0 400 0 8.00 1.67 2.00 2.03 0 40 0
March 19, 2027 4.56 5.13 5.04 0 70 0 9.00 2.15 2.40 2.54 0 31 0
March 19, 2027 4.12 4.64 4.55 0 4 0 10.00 2.67 3.10 3.10 0 30 0
March 19, 2027 3.48 3.90 3.80 0 109 0 12.00 3.88 4.30 4.37 0 0 0
March 19, 2027 2.81 3.40 3.30 0 0 0 14.00 5.23 5.80 5.75 0 20 0
March 19, 2027 2.38 2.95 2.88 0 0 0 16.00 6.72 7.30 7.28 0 100 0
March 19, 2027 2.02 2.61 2.40 0 0 0 18.00 8.32 8.85 8.89 0 10 0
March 19, 2027 1.75 2.34 2.10 0 0 0 20.00 10.00 10.55 10.58 0 1 0
March 19, 2027 1.53 1.90 2.03 0 0 0 22.00 11.74 12.30 12.30 0 1 0
March 19, 2027 1.36 1.90 1.84 0 19 0 24.00 13.51 14.05 14.07 0 2 0
March 17, 2028 7.22 7.80 7.90 0 43 0 5.00 0.75 1.20 1.38 0 0 0
March 17, 2028 6.63 7.20 7.31 0 5 0 6.00 1.10 1.60 1.75 0 0 0
March 17, 2028 6.09 6.70 6.60 0 5 0 7.00 1.60 2.09 2.17 0 0 0
March 17, 2028 5.61 6.29 6.30 0 0 0 8.00 2.00 2.50 2.65 0 0 0
March 17, 2028 5.18 5.50 5.90 0 6 0 9.00 2.41 3.19 3.18 0 0 0
March 17, 2028 4.80 5.10 5.50 0 69 0 10.00 3.02 3.73 3.75 0 1 0
March 17, 2028 4.16 4.50 4.50 -0.35 50 10 12.00 4.38 5.00 5.12 0 0 0
March 17, 2028 3.65 4.00 4.00 -0.35 20 10 14.00 5.77 6.49 6.50 0 0 0
March 17, 2028 2.81 3.60 3.92 0 10 0 16.00 7.27 7.99 8.00 0 0 0
March 17, 2028 2.51 3.30 3.60 0 10 0 18.00 8.86 9.56 9.60 0 20 0