Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHH – Purpose Ether ETF  (127.38 USD/CAD)

Last update: November 29, 2021 at 8:00 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 18.650
  • Ask price: 20.430
  • 30-day historical volatility: 67.14%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,617
Volume: 0
Open interest: 3,122
Volume: 0
December 17, 2021 0 0 12.70 0 1 0 6.00 0 0 0.15 0 182 0
December 17, 2021 0 0 11.70 0 10 0 7.00 0 0 0.15 0 17 0
December 17, 2021 0 0 11.20 0 5 0 7.50 0 0 0.15 0 0 0
December 17, 2021 0 0 10.70 0 0 0 8.00 0 0 0.06 0 249 0
December 17, 2021 0 0 10.20 0 0 0 8.50 0 0 0.06 0 40 0
December 17, 2021 0 0 9.75 0 19 0 9.00 0 0 0.07 0 16 0
December 17, 2021 0 0 9.25 0 0 0 9.50 0 0 0.07 0 30 0
December 17, 2021 0 0 0 0 45 0 10.00 0 0.15 0.07 0 81 0
December 17, 2021 0 0 7.80 0 0 0 11.00 0 0 0.15 0 24 0
December 17, 2021 0 0 6.90 0 12 0 12.00 0 0 0.20 0 36 0
December 17, 2021 0 0 6.60 0 0 0 12.25 0 0 0.20 0 0 0
December 17, 2021 0 0 6.45 0 10 0 12.50 0 0 0.10 0 30 0
December 17, 2021 0 0 6.15 0 0 0 12.75 0 0 0.25 0 0 0
December 17, 2021 0 0 5.95 0 11 0 13.00 0 0.25 0.25 0 77 0
December 17, 2021 0 0 5.75 0 0 0 13.25 0 0 0.30 0 0 0
December 17, 2021 0 0 5.55 0 0 0 13.50 0 0 0.35 0 10 0
December 17, 2021 0 0 5.30 0 0 0 13.75 0 0 0.35 0 0 0
December 17, 2021 0 0 5.10 0 20 0 14.00 0.15 0 0.40 0 94 0
December 17, 2021 0 0 4.80 0 0 0 14.25 0 0 0.45 0 11 0
December 17, 2021 0 0 4.65 0 0 0 14.50 0 0 0.45 0 11 0
December 17, 2021 0 0 4.35 0 0 0 14.75 0 0 0.50 0 4 0
December 17, 2021 0 0 4.20 0 7 0 15.00 0 0 0.50 0 91 0
December 17, 2021 0 0 3.90 0 0 0 15.25 0 0 0.60 0 0 0
December 17, 2021 0 0 3.75 0 0 0 15.50 0.20 0 0.65 0 61 0
December 17, 2021 0 0 3.55 0 1 0 15.75 0.25 0 0.75 0 10 0
December 17, 2021 0 0 3.40 0 142 0 16.00 0 0 0.60 0 66 0
December 17, 2021 0 0 3.20 0 0 0 16.25 0 0 0.85 0 0 0
December 17, 2021 0 0 3.00 0 2 0 16.50 0 0 0.95 0 20 0
December 17, 2021 0 0 2.85 0 0 0 16.75 0 0 1.05 0 0 0
December 17, 2021 0 0 2.70 0 57 0 17.00 0 0 1.00 0 54 0
December 17, 2021 0 0 2.55 0 1 0 17.25 0 0 1.25 0 0 0
December 17, 2021 0 0 2.40 0 5 0 17.50 0 0 1.35 0 19 0
December 17, 2021 0 0 2.30 0 0 0 17.75 0 0 1.45 0 5 0
December 17, 2021 0 0 2.15 0 43 0 18.00 0.80 0 1.00 0 72 0
December 17, 2021 0 0 2.05 0 0 0 18.25 0 0 1.70 0 0 0
December 17, 2021 0 0 1.90 0 5 0 18.50 0.80 0 1.30 0 33 0
December 17, 2021 0 0 2.30 0 29 0 18.75 0 0 2.00 0 1 0
December 17, 2021 0 0 1.60 0 145 0 19.00 0 0 1.85 0 101 0
December 17, 2021 0 0 1.70 0 0 0 19.25 0 0 2.30 0 0 0
December 17, 2021 0 0 1.50 0 0 0 19.50 0 0 2.45 0 0 0
December 17, 2021 0 15.00 1.40 0 8 0 19.75 0 0 2.55 0 0 0
December 17, 2021 0 2.00 1.10 0 230 0 20.00 0 0 1.75 0 70 0
December 17, 2021 0 0 1.25 0 8 0 20.25 0 0 3.00 0 0 0
December 17, 2021 0 0 1.45 0 11 0 20.50 0 0 3.15 0 0 0
December 17, 2021 0 0 1.50 0 40 0 21.00 0 0 3.55 0 10 0
December 17, 2021 0 0 0.95 0 21 0 21.50 0 0 3.90 0 11 0
December 17, 2021 0 0 0.95 0 301 0 22.00 0 0 4.35 0 108 0
December 17, 2021 0 0 1.10 0 4 0 22.50 0 0 4.80 0 0 0
December 17, 2021 0 0 0.70 0 615 0 23.00 0 0 5.20 0 10 0
December 17, 2021 0 0 0.75 0 55 0 24.00 0 0 6.15 0 0 0
January 21, 2022 0 0 0 0 39 0 12.00 0 0 0.70 0 51 0
January 21, 2022 0 0 7.05 0 0 0 12.25 0 0 0.70 0 10 0
January 21, 2022 0 0 6.90 0 0 0 12.50 0 0 0.50 0 21 0
January 21, 2022 0 0 6.75 0 16 0 12.75 0 0 0.90 0 0 0
January 21, 2022 0 0 6.55 0 0 0 13.00 0 0 0.55 0 60 0
January 21, 2022 0 0 6.35 0 16 0 13.25 0 0 1.05 0 12 0
January 21, 2022 0 0 6.20 0 0 0 13.50 0 0 1.10 0 10 0
January 21, 2022 0 0 6.00 0 221 0 13.75 0 0 1.20 0 0 0
January 21, 2022 0 0 5.90 0 10 0 14.00 0 0 1.30 0 10 0
January 21, 2022 0 0 5.75 0 0 0 14.25 0 0 1.35 0 20 0
January 21, 2022 0 0 5.55 0 0 0 14.50 0 0 1.45 0 0 0
January 21, 2022 0 0 5.40 0 4 0 14.75 0 0 1.55 0 8 0
January 21, 2022 0 0 5.25 0 1 0 15.00 0 0 1.65 0 0 0
January 21, 2022 0 0 5.10 0 0 0 15.25 0 0 1.75 0 0 0
January 21, 2022 0 0 4.95 0 0 0 15.50 0 0 1.85 0 0 0
January 21, 2022 0 0 4.75 0 0 0 15.75 0 0 1.95 0 0 0
January 21, 2022 0 0 4.65 0 36 0 16.00 0 0 2.10 0 30 0
January 21, 2022 0 0 4.50 0 0 0 16.25 0 0 2.20 0 0 0
January 21, 2022 0 0 4.35 0 10 0 16.50 0 0 2.35 0 25 0
January 21, 2022 0 0 4.25 0 0 0 16.75 0 0 2.45 0 0 0
January 21, 2022 0 0 4.10 0 11 0 17.00 0 0 2.55 0 16 0
January 21, 2022 0 0 4.00 0 0 0 17.25 0 0 2.70 0 0 0
January 21, 2022 0 0 3.85 0 1 0 17.50 0 0 2.80 0 0 0
January 21, 2022 0 0 3.75 0 3 0 17.75 0 0 2.95 0 0 0
January 21, 2022 0 0 3.65 0 1 0 18.00 0 0 3.10 0 41 0
January 21, 2022 0 0 3.50 0 0 0 18.25 0 0 3.20 0 0 0
January 21, 2022 0 0 3.40 0 1 0 18.50 0 0 3.35 0 1 0
January 21, 2022 0 0 3.30 0 10 0 18.75 0 0 3.50 0 0 0
January 21, 2022 0 0 3.20 0 2 0 19.00 0 0 3.65 0 15 0
January 21, 2022 0 0 3.10 0 0 0 19.25 0 0 3.85 0 0 0
January 21, 2022 0 0 3.10 0 16 0 19.50 0 0 3.95 0 0 0
January 21, 2022 0 0 2.95 0 0 0 19.75 0 0 4.15 0 0 0
January 21, 2022 0 0 2.40 0 8 0 20.00 0 0 4.30 0 0 0
January 21, 2022 0 0 2.70 0 0 0 20.25 0 0 4.45 0 21 0
January 21, 2022 0 0 3.10 0 10 0 20.50 0 0 4.65 0 0 0
January 21, 2022 0 0 2.55 0 26 0 21.00 0 0 5.00 0 0 0
January 21, 2022 0 0 2.35 0 3 0 21.50 0 0 5.30 0 0 0
January 21, 2022 0 0 0 0 19 0 22.00 0 0 5.65 0 0 0
January 21, 2022 0 0 2.10 0 16 0 22.50 0 0 6.05 0 0 0
January 21, 2022 0 0 2.05 0 16 0 23.00 0 0 6.40 0 0 0
January 21, 2022 0 2.90 1.40 0 31 0 24.00 0 0 7.25 0 0 0
February 18, 2022 0 0 7.80 0 0 0 12.00 0 0 1.25 0 30 0
February 18, 2022 0 0 7.65 0 0 0 12.25 0 0 1.30 0 0 0
February 18, 2022 0 0 7.45 0 0 0 12.50 0 0 1.40 0 0 0
February 18, 2022 0 0 7.30 0 0 0 12.75 0 0 1.50 0 0 0
February 18, 2022 0 0 7.15 0 0 0 13.00 0 0 1.60 0 0 0
February 18, 2022 0 0 7.05 0 0 0 13.25 0 0 1.65 0 3 0
February 18, 2022 0 0 6.90 0 0 0 13.50 0 0 1.75 0 5 0
February 18, 2022 0 0 6.75 0 0 0 13.75 0 0 1.85 0 0 0
February 18, 2022 0 0 6.60 0 10 0 14.00 0 0 1.95 0 0 0
February 18, 2022 0 0 6.45 0 0 0 14.25 0 0 2.10 0 0 0
February 18, 2022 0 0 6.30 0 0 0 14.50 0 0 2.20 0 1 0
February 18, 2022 0 0 6.15 0 0 0 14.75 0 0 2.30 0 10 0
February 18, 2022 0 0 6.00 0 0 0 15.00 0 0 2.40 0 20 0
February 18, 2022 0 0 5.85 0 0 0 15.25 0 0 2.55 0 0 0
February 18, 2022 0 0 5.70 0 0 0 15.50 0 0 2.65 0 0 0
February 18, 2022 0 0 5.60 0 10 0 15.75 0 0 2.80 0 0 0
February 18, 2022 0 0 5.45 0 1 0 16.00 0 0 2.90 0 0 0
February 18, 2022 0 0 5.35 0 0 0 16.25 0 0 3.05 0 0 0
February 18, 2022 0 0 5.25 0 10 0 16.50 0 0 3.15 0 0 0
February 18, 2022 0 0 5.10 0 0 0 16.75 0 0 3.30 0 0 0
February 18, 2022 0 0 5.00 0 0 0 17.00 0 0 3.45 0 0 0
February 18, 2022 0 0 4.90 0 5 0 17.25 0 0 3.60 0 0 0
February 18, 2022 0 0 4.80 0 0 0 17.50 0 0 3.70 0 0 0
February 18, 2022 0 0 4.65 0 0 0 17.75 0 0 3.85 0 0 0
February 18, 2022 0 0 4.55 0 0 0 18.00 0 0 4.00 0 0 0
February 18, 2022 0 0 4.45 0 0 0 18.25 0 0 4.15 0 20 0
February 18, 2022 0 0 4.35 0 0 0 18.50 0 0 4.30 0 0 0
February 18, 2022 0 0 4.30 0 5 0 18.75 0 0 4.45 0 0 0
February 18, 2022 0 0 4.20 0 0 0 19.00 0 0 4.65 0 5 0
February 18, 2022 0 0 4.10 0 10 0 19.25 0 0 4.80 0 0 0
February 18, 2022 0 0 4.00 0 0 0 19.50 0 0 4.95 0 0 0
February 18, 2022 0 0 3.90 0 0 0 19.75 0 0 5.10 0 0 0
February 18, 2022 0 0 4.05 0 22 0 20.00 0 0 5.30 0 0 0
February 18, 2022 0 0 3.75 0 4 0 20.25 0 0 5.45 0 0 0
February 18, 2022 0 0 3.65 0 0 0 20.50 0 0 5.65 0 0 0
February 18, 2022 0 0 3.50 0 21 0 21.00 0 0 5.95 0 0 0
February 18, 2022 0 0 3.40 0 4 0 21.50 0 0 6.30 0 0 0
February 18, 2022 0 0 3.25 0 0 0 22.00 0 0 6.65 0 0 0
February 18, 2022 0 0 3.10 0 0 0 22.50 0 0 7.05 0 0 0
February 18, 2022 0 0 3.00 0 30 0 23.00 0 0 7.40 0 0 0
February 18, 2022 0 3.50 2.95 0 220 0 24.00 0 0 8.20 0 0 0
March 18, 2022 0 0 12.95 0 12 0 6.00 0 1.00 0.40 0 40 0
March 18, 2022 0 0 12.05 0 0 0 7.00 0 0 0.50 0 5 0
March 18, 2022 0 0 11.60 0 2 0 7.50 0 0 0.55 0 10 0
March 18, 2022 0 0 11.20 0 2 0 8.00 0 0 0.60 0 430 0
March 18, 2022 0 0 10.80 0 13 0 8.50 0 0 0.70 0 4 0
March 18, 2022 0 0 10.45 0 28 0 9.00 0 0 0.80 0 11 0
March 18, 2022 0 0 10.05 0 0 0 9.50 0 0 0.95 0 20 0
March 18, 2022 0 0 10.00 0 150 0 10.00 0 0 1.10 0 37 0
March 18, 2022 0 0 8.95 0 0 0 11.00 0 0 1.40 0 0 0
March 18, 2022 0 0 8.35 0 10 0 12.00 0 0 1.75 0 24 0
March 18, 2022 0 0 8.20 0 0 0 12.25 0 0 1.85 0 0 0
March 18, 2022 0 0 8.05 0 0 0 12.50 0 0 1.95 0 0 0
March 18, 2022 0 0 7.90 0 0 0 12.75 0 0 2.05 0 0 0
March 18, 2022 0 0 7.75 0 0 0 13.00 0 0 2.15 0 0 0
March 18, 2022 0 0 7.60 0 0 0 13.25 0 0 2.30 0 0 0
March 18, 2022 0 0 7.50 0 0 0 13.50 0 0 2.40 0 0 0
March 18, 2022 0 0 7.35 0 0 0 13.75 0 0 2.50 0 0 0
March 18, 2022 0 0 7.20 0 2 0 14.00 0 0 2.65 0 21 0
March 18, 2022 0 0 7.10 0 0 0 14.25 0 0 2.75 0 0 0
March 18, 2022 0 0 6.95 0 0 0 14.50 0 0 2.85 0 0 0
March 18, 2022 0 0 6.85 0 0 0 14.75 0 0 3.00 0 0 0
March 18, 2022 0 15.00 6.70 0 32 0 15.00 0 0 3.10 0 5 0
March 18, 2022 0 0 6.55 0 0 0 15.25 0 0 3.25 0 0 0
March 18, 2022 0 0 6.45 0 0 0 15.50 0 0 3.35 0 0 0
March 18, 2022 0 0 6.35 0 0 0 15.75 0 0 3.50 0 0 0
March 18, 2022 0 0 6.20 0 10 0 16.00 0 0 3.65 0 20 0
March 18, 2022 0 0 6.10 0 0 0 16.25 0 0 3.75 0 0 0
March 18, 2022 0 0 6.00 0 0 0 16.50 0 0 3.90 0 0 0
March 18, 2022 0 0 5.90 0 0 0 16.75 0 0 4.05 0 0 0
March 18, 2022 0 0 5.80 0 10 0 17.00 0 0 4.20 0 1 0
March 18, 2022 0 0 5.70 0 0 0 17.25 0 0 4.35 0 0 0
March 18, 2022 0 0 5.60 0 0 0 17.50 0 0 4.50 0 2 0
March 18, 2022 0 0 5.50 0 10 0 17.75 0 0 4.65 0 20 0
March 18, 2022 0 0 5.40 0 87 0 18.00 0 0 4.80 0 1 0
March 18, 2022 0 0 5.30 0 0 0 18.25 0 0 4.95 0 0 0
March 18, 2022 0 0 5.20 0 0 0 18.50 0 0 5.10 0 0 0
March 18, 2022 0 0 5.10 0 0 0 18.75 0 0 5.25 0 30 0
March 18, 2022 0 0 5.00 0 0 0 19.00 0 0 5.40 0 0 0
March 18, 2022 0 0 4.95 0 10 0 19.25 0 0 5.60 0 0 0
March 18, 2022 0 0 4.85 0 0 0 19.50 0 0 5.75 0 18 0
March 18, 2022 0 0 4.80 0 10 0 19.75 0 0 5.95 0 20 0
March 18, 2022 0 0 5.80 0 46 0 20.00 0 0 6.10 0 0 0
March 18, 2022 0 0 4.60 0 10 0 20.25 0 0 6.25 0 0 0
March 18, 2022 0 0 4.55 0 11 0 20.50 0 0 6.45 0 0 0
March 18, 2022 0 0 3.90 0 209 0 21.00 0 0 6.80 0 20 0
March 18, 2022 0 0 4.25 0 20 0 21.50 0 0 7.15 0 0 0
March 18, 2022 0 0 4.10 0 0 0 22.00 0 0 7.50 0 8 0
March 18, 2022 0 0 4.60 0 2 0 22.50 0 0 7.90 0 0 0
March 18, 2022 0 0 3.85 0 0 0 23.00 0 0 8.25 0 0 0
March 18, 2022 0 4.50 4.25 0 16 0 24.00 0 0 9.05 0 0 0
April 14, 2022 0 0 7.35 0 0 0 14.75 0 0 2.60 0 5 0
April 14, 2022 0 0 7.05 0 0 0 15.00 0 0 3.45 0 0 0
April 14, 2022 0 0 7.00 0 0 0 15.25 0 0 3.55 0 0 0
April 14, 2022 0 0 6.80 0 0 0 15.50 0 0 3.70 0 0 0
April 14, 2022 0 0 6.70 0 0 0 15.75 0 0 3.95 0 0 0
April 14, 2022 0 0 6.60 0 0 0 16.00 0 0 4.05 0 0 0
April 14, 2022 0 0 6.55 0 0 0 16.25 0 0 4.20 0 0 0
April 14, 2022 0 0 6.45 0 0 0 16.50 0 0 4.35 0 0 0
April 14, 2022 0 0 6.35 0 0 0 16.75 0 0 4.50 0 25 0
April 14, 2022 0 0 6.25 0 0 0 17.00 0 0 4.60 0 0 0
April 14, 2022 0 0 6.15 0 0 0 17.25 0 0 4.75 0 25 0
April 14, 2022 0 0 6.00 0 0 0 17.50 0 0 4.90 0 0 0
April 14, 2022 0 0 5.95 0 10 0 17.75 0 0 5.05 0 0 0
April 14, 2022 0 0 5.80 0 0 0 18.00 0 0 5.20 0 0 0
April 14, 2022 0 0 5.80 0 0 0 18.25 0 0 5.45 0 0 0
April 14, 2022 0 0 5.70 0 0 0 18.50 0 5.50 5.60 0 8 0
April 14, 2022 0 0 5.60 0 0 0 18.75 0 0 5.75 0 0 0
April 14, 2022 0 0 5.55 0 0 0 19.00 0 0 5.90 0 0 0
April 14, 2022 0 0 5.45 0 0 0 19.25 0 0 6.10 0 0 0
April 14, 2022 0 0 5.35 0 0 0 19.50 0 0 6.25 0 18 0
April 14, 2022 0 0 5.30 0 0 0 19.75 0 0 6.40 0 0 0
April 14, 2022 0 0 5.20 0 0 0 20.00 0 0 6.60 0 0 0
April 14, 2022 0 0 5.10 0 0 0 20.25 0 0 6.75 0 0 0
April 14, 2022 0 0 5.05 0 0 0 20.50 0 0 6.95 0 0 0
April 14, 2022 0 0 4.90 0 0 0 21.00 0 0 7.30 0 0 0
April 14, 2022 0 0 4.75 0 0 0 21.50 0 0 7.65 0 0 0
April 14, 2022 0 0 4.65 0 0 0 22.00 0 0 8.00 0 0 0
April 14, 2022 0 0 4.55 0 0 0 22.50 0 0 8.40 0 0 0
April 14, 2022 0 0 4.40 0 0 0 23.00 0 0 8.80 0 0 0
April 14, 2022 1.90 0 4.15 0 2 0 24.00 0 0 9.55 0 0 0
May 20, 2022 0 0 7.35 0 0 0 16.00 0 0 4.75 0 0 0
May 20, 2022 0 0 6.95 0 0 0 17.00 0 0 5.35 0 0 0
May 20, 2022 0 0 6.75 0 0 0 17.50 0 0 5.65 0 0 0
May 20, 2022 0 0 6.55 0 0 0 18.00 0 0 5.95 0 0 0
May 20, 2022 0 0 6.40 0 0 0 18.50 0 0 6.30 0 0 0
May 20, 2022 0 0 6.20 0 0 0 19.00 0 0 6.60 0 0 0
May 20, 2022 0 0 6.05 0 0 0 19.50 0 0 6.95 0 0 0
May 20, 2022 0 0 5.95 0 0 0 20.00 0 0 7.30 0 0 0
May 20, 2022 0 0 5.80 0 0 0 20.50 0 0 7.65 0 0 0
May 20, 2022 0 0 5.65 0 0 0 21.00 0 0 8.05 0 0 0
May 20, 2022 0 0 0 0 0 0 21.50 0 0 0 0 0 0
May 20, 2022 0 0 5.40 0 0 0 22.00 0 0 8.80 0 0 0
May 20, 2022 0 0 0 0 0 0 23.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 2 0 10.00 0 0 1.95 0 11 0
June 17, 2022 0 0 10.00 0 0 0 11.00 0 0 2.35 0 0 0
June 17, 2022 0 0 9.45 0 7 0 12.00 0 0 2.80 0 15 0
June 17, 2022 0 0 8.95 0 1 0 13.00 0 0 3.30 0 0 0
June 17, 2022 0 0 8.50 0 0 0 14.00 0 0 3.95 0 100 0
June 17, 2022 0 0 8.05 0 12 0 15.00 0 0 4.50 0 0 0
June 17, 2022 0 0 7.65 0 8 0 16.00 0 0 5.05 0 5 0
June 17, 2022 0 0 7.35 0 11 0 17.00 0 0 5.65 0 0 0
June 17, 2022 0 0 7.00 0 1 0 18.00 0 0 6.40 0 7 0
June 17, 2022 0 0 6.85 0 0 0 19.00 0 0 7.05 0 0 0
June 17, 2022 0 0 6.55 0 10 0 20.00 0 7.20 7.70 0 0 0
June 17, 2022 0 0 6.15 0 17 0 21.00 0 0 7.65 0 20 0
June 17, 2022 0 0 5.90 0 0 0 22.00 0 0 9.15 0 0 0
June 17, 2022 0 0 5.65 0 0 0 23.00 0 0 9.90 0 0 0
June 17, 2022 0 0 5.50 0 0 0 24.00 0 0 10.70 0 0 0
September 16, 2022 0 0 11.35 0 1 0 10.00 0 5.75 2.75 0 7 0
September 16, 2022 0 0 10.90 0 0 0 11.00 0 0 3.30 0 0 0
September 16, 2022 0 0 10.40 0 0 0 12.00 0 0 3.85 0 0 0
September 16, 2022 0 0 9.90 0 0 0 13.00 0 0 4.40 0 0 0
September 16, 2022 0 0 9.55 0 0 0 14.00 0 0 4.95 0 0 0
September 16, 2022 0 0 9.25 0 0 0 15.00 0 0 5.55 0 0 0
September 16, 2022 0 0 8.95 0 0 0 16.00 0 0 6.15 0 0 0
September 16, 2022 0 0 8.50 0 24 0 17.00 0 0 6.90 0 0 0
September 16, 2022 0 0 8.15 0 21 0 18.00 0 0 7.55 0 0 0
September 16, 2022 0 0 7.85 0 10 0 19.00 0 0 8.25 0 0 0
September 16, 2022 0 0 7.60 0 2 0 20.00 0 0 8.95 0 0 0
September 16, 2022 0 14.50 7.35 0 10 0 21.00 0 0 9.65 0 0 0
September 16, 2022 0 0 8.40 0 22 0 22.00 0 0 10.40 0 10 0
September 16, 2022 0 0 7.00 0 0 0 23.00 0 0 11.20 0 0 0
September 16, 2022 0 0 7.15 0 2 0 24.00 0 0 11.95 0 20 0