Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHH – Purpose Ether ETF

Last update: June 18, 2024 at 9:30 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 16.090
  • Ask price: 16.090
  • 30-day historical volatility: 63.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 37,674
Volume: 0
Open interest: 8,910
Volume: 0
June 28, 2024 (Weekly) 0 0 3.10 0 0 0 14.00 0 0 0.20 0 0 0
June 28, 2024 (Weekly) 0 0 2.65 0 0 0 14.50 0 0 0.18 0 0 0
June 28, 2024 (Weekly) 0 0 2.20 0 0 0 15.00 0 0 0.25 0 0 0
June 28, 2024 (Weekly) 0 0 1.80 0 0 0 15.50 0 0 0.33 0 0 0
June 28, 2024 (Weekly) 0 0 1.40 0 0 0 16.00 0 0 0.45 0 30 0
June 28, 2024 (Weekly) 0 0 0.95 0 10 0 16.50 0 0 0.65 0 0 0
June 28, 2024 (Weekly) 0 0 0.70 0 600 0 17.00 0 0 0.94 0 0 0
June 28, 2024 (Weekly) 0 0 0.50 0 500 0 17.50 0 0 1.25 0 0 0
June 28, 2024 (Weekly) 0 0 0.36 0 610 0 18.00 0 0 1.64 0 0 0
June 28, 2024 (Weekly) 0 0 0.28 0 600 0 18.50 0 0 2.06 0 0 0
June 28, 2024 (Weekly) 0 1.30 0.21 0 601 0 19.00 0 0 2.52 0 0 0
June 28, 2024 (Weekly) 0 0 0.19 0 600 0 19.50 0 0 3.00 0 0 0
June 28, 2024 (Weekly) 0 0 0.16 0 602 0 20.00 0 0 3.50 0 0 0
July 5, 2024 (Weekly) 0 0 3.15 0 0 0 14.00 0 0 0.26 0 0 0
July 5, 2024 (Weekly) 0 0 2.72 0 0 0 14.50 0 0 0.25 0 0 0
July 5, 2024 (Weekly) 0 0 2.29 0 0 0 15.00 0 0 0.32 0 0 0
July 5, 2024 (Weekly) 0 0 1.90 0 0 0 15.50 0 0 0.43 0 0 0
July 5, 2024 (Weekly) 0 0 1.56 0 0 0 16.00 0 0 0.60 0 0 0
July 5, 2024 (Weekly) 0 0 1.15 0 0 0 16.50 0 0 0.80 0 0 0
July 5, 2024 (Weekly) 0 0 0.85 0 0 0 17.00 0 0 1.05 0 0 0
July 5, 2024 (Weekly) 0 0 0.65 0 600 0 17.50 0 0 1.35 0 0 0
July 5, 2024 (Weekly) 0 0 0.48 0 600 0 18.00 0 0 1.78 0 0 0
July 5, 2024 (Weekly) 0 0 0.39 0 600 0 18.50 0 0 2.18 0 0 0
July 5, 2024 (Weekly) 0 0 0.31 0 600 0 19.00 0 0 2.60 0 0 0
July 5, 2024 (Weekly) 0 0 0.24 0 600 0 19.50 0 0 3.06 0 0 0
July 5, 2024 (Weekly) 0 0 0.20 0 600 0 20.00 0 0 3.51 0 0 0
July 12, 2024 (Weekly) 0 0 3.30 0 0 0 14.00 0 0 0.36 0 0 0
July 12, 2024 (Weekly) 0 0 2.82 0 0 0 14.50 0 0 0.45 0 0 0
July 12, 2024 (Weekly) 0 0 2.40 0 0 0 15.00 0 0 0.46 0 0 0
July 12, 2024 (Weekly) 0 0 2.00 0 0 0 15.50 0 0 0.60 0 0 0
July 12, 2024 (Weekly) 0 0 1.60 0 0 0 16.00 0 0 0.80 0 0 0
July 12, 2024 (Weekly) 0 0 1.33 0 0 0 16.50 0 0 1.00 0 0 0
July 12, 2024 (Weekly) 0 0 1.05 0 0 0 17.00 0 0 1.29 0 0 0
July 12, 2024 (Weekly) 0 0 0.85 0 0 0 17.50 0 0 1.59 0 0 0
July 12, 2024 (Weekly) 0 0 0.71 0 0 0 18.00 0 0 1.90 0 0 0
July 12, 2024 (Weekly) 0 0 0.58 0 0 0 18.50 0 0 2.31 0 0 0
July 12, 2024 (Weekly) 0 0 0.44 0 0 0 19.00 0 0 2.73 0 0 0
June 21, 2024 0 0 11.00 0 0 0 6.00 0 0 0.06 0 21 0
June 21, 2024 0 0 10.50 0 0 0 6.50 0 0 0.05 0 10 0
June 21, 2024 0 0 10.00 0 25 0 7.00 0 0 0.05 0 10 0
June 21, 2024 0 0 9.50 0 18 0 7.50 0 0 0.05 0 50 0
June 21, 2024 0 0 9.00 0 95 0 8.00 0 0 0.05 0 152 0
June 21, 2024 0 0 8.50 0 20 0 8.50 0 0 0.06 0 35 0
June 21, 2024 0 0 8.00 0 247 0 9.00 0 0 0.05 0 0 0
June 21, 2024 0 0 7.75 0 100 0 9.25 0 0 0.05 0 0 0
June 21, 2024 0 0 7.50 0 102 0 9.50 0 0 0.06 0 50 0
June 21, 2024 0 0 7.25 0 0 0 9.75 0 0 0.05 0 2 0
June 21, 2024 0 0 7.00 0 0 0 10.00 0 0 0.05 0 10 0
June 21, 2024 0 0 6.50 0 20 0 10.50 0 0 0.05 0 1 0
June 21, 2024 0 0 6.00 0 1 0 11.00 0 0 0.06 0 0 0
June 21, 2024 0 0 5.50 0 0 0 11.50 0 0 0.06 0 0 0
June 21, 2024 0 0 5.00 0 62 0 12.00 0 0 0.06 0 90 0
June 21, 2024 0 0 4.50 0 69 0 12.50 0 0 0.06 0 20 0
June 21, 2024 0 0 4.05 0 5 0 13.00 0 0 0.07 0 50 0
June 21, 2024 0 0 3.50 0 60 0 13.50 0 0 0.06 0 0 0
June 21, 2024 0 0 3.05 0 130 0 14.00 0 0 0.06 0 62 0
June 21, 2024 0 0 2.56 0 200 0 14.50 0 0 0.09 0 123 0
June 21, 2024 0 0 2.06 0 25 0 15.00 0 0 0.12 0 18 0
June 21, 2024 0 0 1.64 0 180 0 15.50 0 0 0.18 0 0 0
June 21, 2024 0 0 1.20 0 350 0 16.00 0 0 0.27 0 13 0
June 21, 2024 0 0 0.80 0 150 0 16.50 0 0 0.40 0 50 0
June 21, 2024 0 0 0.46 0 551 0 17.00 0 0 0.58 0 180 0
June 21, 2024 0 0 0.27 0 521 0 17.50 0 0 1.04 0 38 0
June 21, 2024 0 0 0.19 0 635 0 18.00 0 0 1.46 0 6 0
June 21, 2024 0 0 0.14 0 1,102 0 18.50 0 0 1.92 0 51 0
June 21, 2024 0 0 0.10 0 607 0 19.00 0 0 2.43 0 0 0
June 21, 2024 0 0 0.09 0 831 0 19.50 0 0 2.91 0 0 0
June 21, 2024 0 0 0.09 0 658 0 20.00 0 0 3.40 0 0 0
June 21, 2024 0 0 0.08 0 650 0 20.50 0 0 3.90 0 0 0
June 21, 2024 0 0 0.07 0 802 0 21.00 0 0 4.40 0 0 0
June 21, 2024 0 0 0.07 0 847 0 22.00 0 0 5.40 0 0 0
June 21, 2024 0 0 0.07 0 119 0 23.00 0 0 6.40 0 0 0
July 19, 2024 0 0 8.05 0 0 0 9.00 0 0 0.10 0 86 0
July 19, 2024 0 0 7.80 0 0 0 9.25 0 0 0.08 0 0 0
July 19, 2024 0 0 7.55 0 0 0 9.50 0 0 0.08 0 0 0
July 19, 2024 0 0 7.30 0 1 0 9.75 0 0 0.08 0 0 0
July 19, 2024 0 0 7.05 0 0 0 10.00 0 0 0.09 0 0 0
July 19, 2024 0 0 6.55 0 0 0 10.50 0 0 0.10 0 0 0
July 19, 2024 0 0 6.05 0 0 0 11.00 0 0 0.12 0 12 0
July 19, 2024 0 0 5.55 0 0 0 11.50 0 0 0.14 0 30 0
July 19, 2024 0 0 5.10 0 0 0 12.00 0 0 0.17 0 0 0
July 19, 2024 0 0 4.65 0 0 0 12.50 0 0 0.20 0 100 0
July 19, 2024 0 0 4.20 0 0 0 13.00 0 0 0.25 0 4 0
July 19, 2024 0 0 3.75 0 30 0 13.50 0 0 0.30 0 0 0
July 19, 2024 0 0 3.30 0 86 0 14.00 0 0 0.37 0 3 0
July 19, 2024 0 0 2.93 0 30 0 14.50 0 0 0.45 0 0 0
July 19, 2024 0 0 2.50 0 2 0 15.00 0 0.80 0.55 0 31 0
July 19, 2024 0 0 2.18 0 0 0 15.50 0 0 0.70 0 20 0
July 19, 2024 0 0 1.75 0 10 0 16.00 0 0 0.90 0 7 0
July 19, 2024 0 0 1.40 0 0 0 16.50 0 0 1.10 0 0 0
July 19, 2024 0 0 1.20 0 30 0 17.00 0 0 1.40 0 30 0
July 19, 2024 0 0 1.00 0 1 0 17.50 0 0 1.70 0 1 0
July 19, 2024 0 0 0.80 0 49 0 18.00 0 0 2.05 0 10 0
July 19, 2024 0 0 0.70 0 0 0 18.50 0 0 2.40 0 10 0
July 19, 2024 0 0 0.60 0 5 0 19.00 0 0 2.84 0 0 0
July 19, 2024 0 0 0.47 0 1 0 19.50 0 0 3.27 0 0 0
July 19, 2024 0 0 0.41 0 76 0 20.00 0 0 3.70 0 0 0
July 19, 2024 0 0 0.35 0 0 0 20.50 0 0 4.15 0 0 0
July 19, 2024 0 0 0.31 0 31 0 21.00 0 0 4.61 0 0 0
July 19, 2024 0 0 0.24 0 1 0 22.00 0 0 5.55 0 0 0
July 19, 2024 0 0 0.20 0 80 0 23.00 0 0 6.50 0 0 0
August 16, 2024 0 0 6.65 0 0 0 10.50 0 0 0.20 0 2 0
August 16, 2024 0 0 6.20 0 0 0 11.00 0 0 0.24 0 0 0
August 16, 2024 0 0 5.75 0 0 0 11.50 0 0 0.29 0 0 0
August 16, 2024 0 0 5.30 0 0 0 12.00 0 0 0.34 0 0 0
August 16, 2024 0 0 4.90 0 10 0 12.50 0 0 0.41 0 7 0
August 16, 2024 0 0 4.43 0 120 0 13.00 0 0 0.48 0 0 0
August 16, 2024 0 0 4.03 0 191 0 13.50 0 0 0.58 0 0 0
August 16, 2024 0 0 3.63 0 10 0 14.00 0 0 0.70 0 1 0
August 16, 2024 0 0 3.27 0 10 0 14.50 0 0 0.84 0 0 0
August 16, 2024 0 0 2.91 0 70 0 15.00 0 0 1.00 0 12 0
August 16, 2024 0 0 2.60 0 10 0 15.50 0 0 1.20 0 0 0
August 16, 2024 0 0 2.15 0 0 0 16.00 0 0 1.40 0 0 0
August 16, 2024 0 0 1.90 0 0 0 16.50 0 0 1.65 0 1 0
August 16, 2024 0 0 1.70 0 16 0 17.00 0 0 1.90 0 12 0
August 16, 2024 0 0 1.50 0 30 0 17.50 0 0 2.20 0 0 0
August 16, 2024 0 0 1.30 0 39 0 18.00 0 0 2.55 0 0 0
August 16, 2024 0 0 1.15 0 130 0 18.50 0 0 2.90 0 0 0
August 16, 2024 0 0 1.03 0 0 0 19.00 0 0 3.25 0 0 0
August 16, 2024 0 0 0.92 0 0 0 19.50 0 0 3.65 0 0 0
August 16, 2024 0 0 0.80 0 20 0 20.00 0 0 4.06 0 0 0
August 16, 2024 0 0 0.73 0 11 0 20.50 0 0 4.49 0 0 0
August 16, 2024 0 0 0.65 0 1 0 21.00 0 0 4.91 0 0 0
August 16, 2024 0 0 0.53 0 2 0 22.00 0 0 5.79 0 0 0
August 16, 2024 0 0 0.42 0 0 0 23.00 0 0 6.73 0 0 0
September 20, 2024 0 0 11.14 0 0 0 6.00 0 0 0.12 0 20 0
September 20, 2024 0 0 10.64 0 0 0 6.50 0 0 0.13 0 20 0
September 20, 2024 0 0 10.15 0 100 0 7.00 0 0 0.14 0 40 0
September 20, 2024 0 0 9.66 0 17 0 7.50 0 0 0.17 0 0 0
September 20, 2024 0 0 9.18 0 1 0 8.00 0 0 0.19 0 30 0
September 20, 2024 0 0 8.71 0 100 0 8.50 0 0 0.22 0 60 0
September 20, 2024 0 0 8.24 0 11 0 9.00 0 0 0.25 0 50 0
September 20, 2024 0 0 7.77 0 0 0 9.50 0 0 0.30 0 30 0
September 20, 2024 0 0 7.32 0 30 0 10.00 0 0 0.36 0 82 0
September 20, 2024 0 0 6.41 0 0 0 11.00 0 0 0.46 0 102 0
September 20, 2024 0 0 5.99 0 0 0 11.50 0 0 0.53 0 61 0
September 20, 2024 0 0 5.56 0 94 0 12.00 0 0 0.64 0 120 0
September 20, 2024 0 0 5.11 0 0 0 12.50 0 0 0.69 0 100 0
September 20, 2024 0 0 4.73 0 580 0 13.00 0 0 0.82 0 30 0
September 20, 2024 0 0 4.33 0 330 0 13.50 0 0 0.93 0 0 0
September 20, 2024 0 0 3.99 0 72 0 14.00 0 0 1.09 0 51 0
September 20, 2024 0 0 3.68 0 50 0 14.50 0 0 1.26 0 31 0
September 20, 2024 0 0 3.33 0 23 0 15.00 0 0 1.46 0 32 0
September 20, 2024 0 0 3.04 0 0 0 15.50 0 0 1.67 0 1 0
September 20, 2024 0 0 2.70 0 60 0 16.00 0 0 1.91 0 31 0
September 20, 2024 0 0 2.44 0 10 0 16.50 0 0 2.17 0 0 0
September 20, 2024 0 0 2.23 0 212 0 17.00 0 0 2.46 0 30 0
September 20, 2024 0 0 2.01 0 100 0 17.50 0 0 2.75 0 10 0
September 20, 2024 0 0 1.82 0 128 0 18.00 0 0 3.07 0 0 0
September 20, 2024 0 0 1.66 0 12 0 18.50 0 0 3.40 0 0 0
September 20, 2024 0 0 1.51 0 19 0 19.00 0 0 3.76 0 0 0
September 20, 2024 0 0 1.38 0 6 0 19.50 0 0 4.12 0 0 0
September 20, 2024 0 0 1.26 0 101 0 20.00 0 0 4.51 0 0 0
September 20, 2024 0 0 1.15 0 0 0 20.50 0 0 4.90 0 1 0
September 20, 2024 0 0 1.06 0 24 0 21.00 0 0 5.31 0 0 0
September 20, 2024 0 0 0.91 0 30 0 22.00 0 0 6.17 0 0 0
September 20, 2024 0 0 0.79 0 167 0 23.00 0 0 7.04 0 0 0
October 18, 2024 0 0 6.14 0 1 0 11.50 0 0 0.69 0 0 0
October 18, 2024 0 0 5.68 0 0 0 12.00 0 0 0.77 0 0 0
October 18, 2024 0 0 5.31 0 0 0 12.50 0 0 0.89 0 0 0
October 18, 2024 0 0 4.91 0 0 0 13.00 0 0 1.03 0 0 0
October 18, 2024 0 0 4.56 0 30 0 13.50 0 0 1.18 0 0 0
October 18, 2024 0 0 4.24 0 0 0 14.00 0 0 1.36 0 1 0
October 18, 2024 0 0 3.90 0 0 0 14.50 0 0 1.55 0 0 0
October 18, 2024 0 0 3.62 0 50 0 15.00 0 0 1.76 0 0 0
October 18, 2024 0 0 3.34 0 0 0 15.50 0 0 1.99 0 1 0
October 18, 2024 0 0 2.98 0 0 0 16.00 0 0 2.23 0 0 0
October 18, 2024 0 0 2.75 0 100 0 16.50 0 0 2.50 0 0 0
October 18, 2024 0 0 2.53 0 5 0 17.00 0 0 2.78 0 0 0
October 18, 2024 0 0 2.33 0 0 0 17.50 0 0 3.08 0 0 0
October 18, 2024 0 0 2.15 0 0 0 18.00 0 0 3.40 0 0 0
October 18, 2024 0 0 1.99 0 0 0 18.50 0 0 3.74 0 0 0
October 18, 2024 0 0 1.84 0 0 0 19.00 0 0 4.09 0 0 0
October 18, 2024 0 0 1.70 0 0 0 19.50 0 0 4.45 0 0 0
October 18, 2024 0 0 1.57 0 230 0 20.00 0 0 4.82 0 0 0
October 18, 2024 0 0 1.46 0 1 0 20.50 0 0 5.21 0 0 0
November 15, 2024 0 0 6.23 0 0 0 11.50 0 0 0.83 0 0 0
November 15, 2024 0 0 5.86 0 0 0 12.00 0 0 0.96 0 0 0
November 15, 2024 0 0 5.46 0 0 0 12.50 0 0 1.10 0 0 0
November 15, 2024 0 0 5.11 0 0 0 13.00 0 0 1.25 0 0 0
November 15, 2024 0 0 4.79 0 0 0 13.50 0 0 1.42 0 0 0
November 15, 2024 0 0 4.48 0 0 0 14.00 0 0 1.61 0 1 0
November 15, 2024 0 0 4.15 0 0 0 14.50 0 0 1.82 0 0 0
November 15, 2024 0 0 3.87 0 0 0 15.00 0 0 2.04 0 0 0
November 15, 2024 0 0 3.60 0 0 0 15.50 0 0 2.28 0 0 0
November 15, 2024 0 0 3.27 0 200 0 16.00 0 0 2.53 0 0 0
November 15, 2024 0 0 3.04 0 0 0 16.50 0 0 2.81 0 0 0
November 15, 2024 0 0 2.83 0 0 0 17.00 0 0 3.09 0 0 0
November 15, 2024 0 0 2.64 0 0 0 17.50 0 0 3.40 0 0 0
November 15, 2024 0 0 2.46 0 0 0 18.00 0 0 3.72 0 0 0
November 15, 2024 0 0 2.29 0 5 0 18.50 0 0 4.05 0 0 0
November 15, 2024 0 0 2.14 0 0 0 19.00 0 0 4.40 0 0 0
November 15, 2024 0 0 2.00 0 25 0 19.50 0 0 4.75 0 0 0
November 15, 2024 0 0 1.87 0 0 0 20.00 0 0 5.12 0 0 0
November 15, 2024 0 0 1.75 0 0 0 20.50 0 0 5.50 0 0 0
December 20, 2024 0 0 9.33 0 0 0 8.00 0 0 0.42 0 0 0
December 20, 2024 0 0 8.44 0 0 0 9.00 0 0 0.56 0 0 0
December 20, 2024 0 0 8.02 0 0 0 9.50 0 0 0.63 0 0 0
December 20, 2024 0 0 7.60 0 35 0 10.00 0 0 0.73 0 0 0
December 20, 2024 0 0 6.78 0 0 0 11.00 0 0 0.91 0 0 0
December 20, 2024 0 0 6.01 0 40 0 12.00 0 0 1.18 0 0 0
December 20, 2024 0 0 5.35 0 0 0 13.00 0 0 1.51 0 0 0
December 20, 2024 0 0 4.71 0 50 0 14.00 0 0 1.90 0 1 0
December 20, 2024 0 0 4.15 0 6 0 15.00 0 0 2.36 0 4 0
December 20, 2024 0 0 3.60 0 70 0 16.00 0 0 2.87 0 1 0
December 20, 2024 0 0 3.16 0 6 0 17.00 0 0 3.44 0 40 0
December 20, 2024 2.20 0 2.80 0 130 0 18.00 0 0 4.07 0 21 0
December 20, 2024 1.80 0 2.48 0 182 0 19.00 0 0 4.74 0 0 0
December 20, 2024 0 0 2.25 0 319 0 20.00 0 0 5.46 0 0 0
December 20, 2024 0 0 1.80 0 419 0 21.00 0 0 6.22 0 0 0
December 20, 2024 0 0 1.76 0 33 0 22.00 0 0 7.01 0 0 0
December 20, 2024 0 0 1.60 0 46 0 23.00 0 0 7.83 0 0 0
January 17, 2025 0 13.35 12.10 0 61 0 5.00 0 0 0.19 0 0 0
January 17, 2025 0 0 11.15 0 134 0 6.00 0 0 0.26 0 3 0
January 17, 2025 0 0 10.20 0 104 0 7.00 0 0 0.35 0 7 0
January 17, 2025 0 0 9.30 0 296 0 8.00 0 0 0.48 0 100 0
January 17, 2025 0 0 8.45 0 56 0 9.00 0 0 0.63 0 45 0
January 17, 2025 0 0 7.65 0 116 0 10.00 0.59 0 0.71 0 203 0
January 17, 2025 0 0 6.89 0 15 0 11.00 0 0 1.03 0 0 0
January 17, 2025 0 7.45 6.12 0 397 0 12.00 0.75 0 1.21 0 377 0
January 17, 2025 0 0 5.47 0 50 0 13.00 0 0 1.68 0 0 0
January 17, 2025 0 0 4.87 0 647 0 14.00 0 0 1.94 0 390 0
January 17, 2025 0 0 4.25 0 637 0 15.00 0 0 2.55 0 35 0
January 17, 2025 0 0 3.76 0 327 0 16.00 0 0 3.07 0 30 0
January 17, 2025 0 0 3.36 0 43 0 17.00 0 0 3.65 0 11 0
January 17, 2025 0 4.95 2.76 0 2,119 0 18.00 0 0 4.28 0 5 0
January 17, 2025 0 0 2.68 0 56 0 19.00 0 0 4.96 0 0 0
January 17, 2025 0 0 2.41 0 218 0 20.00 0 0 5.67 0 0 0
January 17, 2025 0 0 2.17 0 8 0 21.00 0 0 6.43 0 0 0
January 17, 2025 0 0 1.96 0 15 0 22.00 0 0 7.21 0 18 0
January 17, 2025 0 0 1.79 0 10 0 23.00 0 0 8.02 0 0 0
January 17, 2025 0 0 1.63 0 10 0 24.00 0 0 8.86 0 0 0
January 17, 2025 0 0 1.50 0 120 0 25.00 0 0 9.70 0 2 0
March 21, 2025 0 0 7.86 0 392 0 10.00 0 0 1.15 0 0 0
March 21, 2025 0 0 7.17 0 29 0 11.00 0.70 1.84 1.41 0 11 0
March 21, 2025 0 0 6.54 0 0 0 12.00 0 0 1.76 0 0 0
March 21, 2025 0 0 5.97 0 42 0 13.00 0 0 2.16 0 10 0
March 21, 2025 0 0 5.30 0 4 0 14.00 0 0 2.61 0 0 0
March 21, 2025 0 0 4.75 0 87 0 15.00 0 0 3.15 0 30 0
March 21, 2025 0 0 4.30 0 1 0 16.00 0 0 3.65 0 6 0
March 21, 2025 0 0 3.95 0 199 0 17.00 0 0 4.25 0 53 0
March 21, 2025 0 0 3.55 0 201 0 18.00 0 0 4.88 0 1 0
March 21, 2025 0 0 2.93 0 264 0 19.00 0 0 5.56 0 52 0
March 21, 2025 0 0 2.95 0 23 0 20.00 0 0 6.27 0 0 0
March 21, 2025 0 0 2.39 0 295 0 21.00 0 0 7.01 0 0 0
March 21, 2025 0 0 2.50 0 4 0 22.00 0 0 7.78 0 0 0
March 21, 2025 0 0 2.30 0 0 0 23.00 0 0 8.57 0 0 0
March 21, 2025 0 0 2.15 0 10 0 24.00 0 0 9.39 0 1 0
March 21, 2025 0 0 2.00 0 67 0 25.00 0 0 10.20 0 0 0
January 16, 2026 0 15.00 12.30 0 127 0 5.00 0 0 0.70 0 460 0
January 16, 2026 0 0 11.40 0 57 0 6.00 0 0 1.00 0 10 0
January 16, 2026 8.05 0 10.60 0 33 0 7.00 0 0 1.20 0 11 0
January 16, 2026 0 0 9.80 0 197 0 8.00 0 0 1.23 0 294 0
January 16, 2026 0 10.50 9.10 0 109 0 9.00 0 0 1.57 0 528 0
January 16, 2026 0 0 8.45 0 226 0 10.00 0 0 1.96 0 993 0
January 16, 2026 6.00 9.00 6.95 0 2,561 0 12.00 0.50 0 2.79 0 1,851 0
January 16, 2026 1.02 0 6.05 0 251 0 14.00 0 0 4.30 0 111 0
January 16, 2026 0 0 5.60 0 120 0 16.00 1.00 0 5.40 0 108 0
January 16, 2026 3.41 0 4.60 0 500 0 18.00 0 0 6.90 0 159 0
January 16, 2026 3.50 5.35 4.10 0 3,377 0 20.00 0 0 7.75 0 270 0
January 16, 2026 0 0 4.10 0 65 0 22.00 0 0 9.80 0 26 0
January 16, 2026 0 0 3.70 0 3 0 24.00 0 0 11.45 0 25 0
January 16, 2026 0 0 3.40 0 0 0 26.00 0 0 13.10 0 25 0
January 16, 2026 0 0 2.74 0 165 0 28.00 0 0 14.10 0 98 0
January 16, 2026 0 0 2.45 0 558 0 30.00 0 0 15.75 0 98 0