Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHH – Purpose Ether ETF

Last update: July 10, 2025 at 12:53 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 55.61%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 30,765
Volume: 0
Open interest: 11,503
Volume: 0
July 11, 2025 (Weekly) 0 0 3.20 0 0 0 9.75 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 2.99 0 0 0 10.00 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 2.71 0 11 0 10.25 0 0 0.06 0 5 0
July 11, 2025 (Weekly) 0 0 2.46 0 0 0 10.50 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 2.20 0 0 0 10.75 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 2.08 0 130 0 11.00 0 0 0.06 0 12 0
July 11, 2025 (Weekly) 0 0 1.84 0 35 0 11.25 0 0 0.15 0 2 0
July 11, 2025 (Weekly) 0 0 1.54 0 0 0 11.50 0 0 0.16 0 8 0
July 11, 2025 (Weekly) 0 0 1.29 0 21 0 11.75 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 1.04 0 1,067 0 12.00 0 0 0.08 0 0 0
July 11, 2025 (Weekly) 0 0 0.84 0 560 0 12.25 0 0 0.11 0 0 0
July 11, 2025 (Weekly) 0 0 0.67 0 1,000 0 12.50 0 0 0.17 0 0 0
July 11, 2025 (Weekly) 0 0 0.40 0 510 0 12.75 0 0 0.26 0 0 0
July 11, 2025 (Weekly) 0 0 0.26 0 0 0 13.00 0 0 0.38 0 0 0
July 11, 2025 (Weekly) 0 0 0.16 0 0 0 13.25 0 0 0.57 0 0 0
July 11, 2025 (Weekly) 0 0 0.11 0 2 0 13.50 0 0 0.79 0 0 0
July 11, 2025 (Weekly) 0 0 0.08 0 0 0 13.75 0 0 0.98 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 14.00 0 0 1.24 0 0 0
July 11, 2025 (Weekly) 0 0 0.07 0 10 0 14.25 0 0 1.48 0 0 0
July 25, 2025 (Weekly) 0 0 3.25 0 0 0 9.75 0 0 0.12 0 0 0
July 25, 2025 (Weekly) 0 0 2.95 0 0 0 10.00 0 0 0.13 0 0 0
July 25, 2025 (Weekly) 0 0 2.84 0 0 0 10.25 0 0 0.14 0 0 0
July 25, 2025 (Weekly) 0 0 2.64 0 0 0 10.50 0 0 0.11 0 0 0
July 25, 2025 (Weekly) 0 0 2.32 0 0 0 10.75 0 0 0.14 0 0 0
July 25, 2025 (Weekly) 0 0 2.05 0 0 0 11.00 0 0 0.16 0 70 0
July 25, 2025 (Weekly) 0 0 1.88 0 0 0 11.25 0 0 0.20 0 0 0
July 25, 2025 (Weekly) 0 0 1.76 0 10 0 11.50 0 0 0.25 0 5 0
July 25, 2025 (Weekly) 0 0 1.56 0 60 0 11.75 0 0 0.30 0 0 0
July 25, 2025 (Weekly) 0 0 1.28 0 15 0 12.00 0 0 0.37 0 0 0
July 25, 2025 (Weekly) 0 0 1.09 0 0 0 12.25 0 0 0.45 0 0 0
July 25, 2025 (Weekly) 0 0 0.94 0 0 0 12.50 0 0 0.55 0 0 0
July 25, 2025 (Weekly) 0 0 0.78 0 0 0 12.75 0 0 0.65 0 0 0
July 25, 2025 (Weekly) 0 0 0.65 0 0 0 13.00 0 0 0.79 0 0 0
July 25, 2025 (Weekly) 0 0 0.55 0 0 0 13.25 0 0 0.93 0 0 0
July 25, 2025 (Weekly) 0 0 0.45 0 0 0 13.50 0 0 1.09 0 0 0
July 25, 2025 (Weekly) 0 0 0.37 0 0 0 13.75 0 0 1.29 0 5 0
July 25, 2025 (Weekly) 0 0 0.31 0 0 0 14.00 0 0 1.50 0 0 0
July 25, 2025 (Weekly) 0 0 0.27 0 0 0 14.25 0 0 1.69 0 0 0
August 1, 2025 (Weekly) 0 0 3.30 0 0 0 9.75 0 0 0.19 0 0 0
August 1, 2025 (Weekly) 0 0 3.05 0 0 0 10.00 0 0 0.18 0 0 0
August 1, 2025 (Weekly) 0 0 2.84 0 0 0 10.25 0 0 0.15 0 0 0
August 1, 2025 (Weekly) 0 0 2.64 0 0 0 10.50 0 0 0.17 0 0 0
August 1, 2025 (Weekly) 0 0 2.40 0 137 0 10.75 0 0 0.21 0 0 0
August 1, 2025 (Weekly) 0 0 2.19 0 1 0 11.00 0 0 0.24 0 0 0
August 1, 2025 (Weekly) 0 0 2.05 0 0 0 11.25 0 0 0.29 0 0 0
August 1, 2025 (Weekly) 0 0 1.86 0 0 0 11.50 0 0 0.35 0 0 0
August 1, 2025 (Weekly) 0 0 1.65 0 0 0 11.75 0 0 0.41 0 0 0
August 1, 2025 (Weekly) 0 0 1.47 0 0 0 12.00 0 0 0.49 0 0 0
August 1, 2025 (Weekly) 0 0 1.33 0 1 0 12.25 0 0 0.58 0 0 0
August 1, 2025 (Weekly) 0 0 1.06 0 0 0 12.50 0 0 0.68 0 0 0
August 1, 2025 (Weekly) 0 0 0.92 0 4 0 12.75 0 0 0.80 0 0 0
August 1, 2025 (Weekly) 0 0 0.80 0 0 0 13.00 0 0 0.93 0 0 0
August 1, 2025 (Weekly) 0 0 0.69 0 0 0 13.25 0 0 1.07 0 0 0
August 1, 2025 (Weekly) 0 0 0.60 0 0 0 13.50 0 0 1.23 0 0 0
August 1, 2025 (Weekly) 0 0 0.52 0 10 0 13.75 0 0 1.40 0 0 0
August 1, 2025 (Weekly) 0 0 0.44 0 0 0 14.00 0 0 1.65 0 0 0
August 1, 2025 (Weekly) 0 0 0.38 0 0 0 14.25 0 0 1.90 0 0 0
August 8, 2025 (Weekly) 0 0 2.94 0 0 0 10.25 0 0 0.19 0 0 0
August 8, 2025 (Weekly) 0 0 2.74 0 0 0 10.50 0 0 0.23 0 0 0
August 8, 2025 (Weekly) 0 0 2.52 0 0 0 10.75 0 0 0.26 0 0 0
August 8, 2025 (Weekly) 0 0 2.28 0 0 0 11.00 0 0 0.30 0 0 0
August 8, 2025 (Weekly) 0 0 2.09 0 0 0 11.25 0 0 0.36 0 0 0
August 8, 2025 (Weekly) 0 0 1.91 0 0 0 11.50 0 0 0.42 0 0 0
August 8, 2025 (Weekly) 0 0 1.73 0 0 0 11.75 0 0 0.49 0 0 0
August 8, 2025 (Weekly) 0 0 1.57 0 0 0 12.00 0 0 0.58 0 0 0
August 8, 2025 (Weekly) 0 0 1.41 0 0 0 12.25 0 0 0.67 0 0 0
August 8, 2025 (Weekly) 0 0 1.15 0 0 0 12.50 0 0 0.78 0 0 0
August 8, 2025 (Weekly) 0 0 1.01 0 0 0 12.75 0 0 0.89 0 0 0
August 8, 2025 (Weekly) 0 0 0.89 0 0 0 13.00 0 0 1.02 0 0 0
August 8, 2025 (Weekly) 0 0 1.04 0 0 0 13.25 0 0 1.44 0 0 0
August 8, 2025 (Weekly) 0 0 0 0 0 0 13.50 0 0 0 0 0 0
August 8, 2025 (Weekly) 0 0 0 0 0 0 13.75 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 2.84 0 0 0 10.50 0 0 0.34 0 0 0
August 22, 2025 (Weekly) 0 0 2.63 0 0 0 10.75 0 0 0.39 0 0 0
August 22, 2025 (Weekly) 0 0 2.42 0 0 0 11.00 0 0 0.45 0 0 0
August 22, 2025 (Weekly) 0 0 2.23 0 0 0 11.25 0 0 0.52 0 0 0
August 22, 2025 (Weekly) 0 0 2.07 0 0 0 11.50 0 0 0.59 0 0 0
August 22, 2025 (Weekly) 0 0 1.90 0 0 0 11.75 0 0 0.67 0 10 0
August 22, 2025 (Weekly) 0 0 1.74 0 0 0 12.00 0 0 0.77 0 0 0
August 22, 2025 (Weekly) 0 0 1.61 0 0 0 12.25 0 0 0.87 0 0 0
August 22, 2025 (Weekly) 0 0 1.35 0 0 0 12.50 0 0 0.98 0 0 0
August 22, 2025 (Weekly) 0 0 1.22 0 0 0 12.75 0 0 1.10 0 0 0
August 22, 2025 (Weekly) 0 0 1.10 0 0 0 13.00 0 0 1.24 0 0 0
August 22, 2025 (Weekly) 0 0 1.29 0 0 0 13.25 0 0 1.54 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 13.50 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 13.75 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 11.75 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 12.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 12.25 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 12.50 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 12.75 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 13.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 13.25 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 13.50 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 13.75 0 0 0 0 0 0
July 18, 2025 0 0 6.70 0 0 0 6.25 0 0 0.07 0 0 0
July 18, 2025 0 0 6.45 0 0 0 6.50 0 0 0.07 0 12 0
July 18, 2025 0 0 6.20 0 0 0 6.75 0 0 0.07 0 2 0
July 18, 2025 0 0 5.95 0 0 0 7.00 0 0 0.07 0 4 0
July 18, 2025 0 0 5.70 0 0 0 7.25 0 0 0.07 0 0 0
July 18, 2025 0 0 5.45 0 0 0 7.50 0 0 0.07 0 10 0
July 18, 2025 0 0 5.20 0 0 0 7.75 0 0 0.07 0 0 0
July 18, 2025 0 0 4.95 0 10 0 8.00 0 0 0.07 0 10 0
July 18, 2025 0 0 4.70 0 17 0 8.25 0 0 0.07 0 0 0
July 18, 2025 0 0 4.45 0 10 0 8.50 0 0 0.07 0 24 0
July 18, 2025 0 0 4.20 0 10 0 8.75 0 0 0.07 0 60 0
July 18, 2025 0 0 3.95 0 20 0 9.00 0 0 0.07 0 60 0
July 18, 2025 0 0 3.70 0 0 0 9.25 0 0 0.07 0 10 0
July 18, 2025 0 0 3.45 0 0 0 9.50 0 0 0.07 0 50 0
July 18, 2025 0 0 3.20 0 0 0 9.75 0 0 0.07 0 30 0
July 18, 2025 0 0 2.99 0 10 0 10.00 0 0 0.07 0 0 0
July 18, 2025 0 0 2.77 0 0 0 10.25 0 0 0.08 0 0 0
July 18, 2025 0 0 2.54 0 0 0 10.50 0 0 0.08 0 1 0
July 18, 2025 0 0 2.29 0 0 0 10.75 0 0 0.10 0 36 0
July 18, 2025 0 0 2.00 0 10 0 11.00 0 0 0.09 0 5 0
July 18, 2025 0 0 1.77 0 0 0 11.25 0 0 0.11 0 50 0
July 18, 2025 0 0 1.59 0 30 0 11.50 0 0 0.13 0 25 0
July 18, 2025 0 0 1.44 0 100 0 11.75 0 0 0.17 0 50 0
July 18, 2025 0 0 1.23 0 511 0 12.00 0 0 0.22 0 36 0
July 18, 2025 0 0 0.98 0 1,022 0 12.25 0 0 0.29 0 32 0
July 18, 2025 0 0 0.87 0 538 0 12.50 0 0 0.37 0 22 0
July 18, 2025 0 0 0.60 0 1,012 0 12.75 0 0 0.48 0 0 0
July 18, 2025 0 0 0.46 0 258 0 13.00 0 0 0.61 0 22 0
July 18, 2025 0 0 0.37 0 10 0 13.25 0 0 0.76 0 22 0
July 18, 2025 0 0 0.29 0 20 0 13.50 0 0 0.97 0 0 0
July 18, 2025 0 0 0.22 0 10 0 13.75 0 0 1.15 0 0 0
July 18, 2025 0 0 0.18 0 41 0 14.00 0 0 1.37 0 10 0
July 18, 2025 0 0 0.14 0 120 0 14.25 0 0 1.59 0 0 0
July 18, 2025 0 0 0.12 0 15 0 14.50 0 0 1.81 0 10 0
July 18, 2025 0 0 0.11 0 90 0 14.75 0 0 2.05 0 0 0
July 18, 2025 0 0 0.10 0 40 0 15.00 0 0 2.29 0 0 0
July 18, 2025 0 0 0.09 0 0 0 15.25 0 0 2.54 0 0 0
July 18, 2025 0 0 0.10 0 50 0 15.50 0 0 2.75 0 0 0
July 18, 2025 0 0 0.10 0 0 0 15.75 0 0 3.00 0 0 0
July 18, 2025 0 0 0.09 0 10 0 16.00 0 0 3.25 0 1 0
July 18, 2025 0 0 0.09 0 0 0 16.25 0 0 3.50 0 0 0
July 18, 2025 0 0 0.07 0 13 0 16.50 0 0 3.75 0 0 0
July 18, 2025 0 0 0.07 0 0 0 16.75 0 0 4.00 0 0 0
July 18, 2025 0 0 0.07 0 0 0 17.00 0 0 4.25 0 0 0
July 18, 2025 0 0 0.07 0 0 0 17.25 0 0 4.50 0 0 0
July 18, 2025 0 0 0.07 0 0 0 17.50 0 0 4.75 0 0 0
July 18, 2025 0 0 0.07 0 0 0 17.75 0 0 5.00 0 0 0
July 18, 2025 0 0 0.07 0 65 0 18.00 0 0 5.25 0 0 0
July 18, 2025 0 1.00 0.07 0 32 0 18.25 0 0 5.50 0 0 0
August 15, 2025 0 0 6.70 0 0 0 6.25 0 0 0.09 0 0 0
August 15, 2025 0 0 6.45 0 0 0 6.50 0 0 0.09 0 0 0
August 15, 2025 0 0 6.20 0 0 0 6.75 0 0 0.09 0 0 0
August 15, 2025 0 0 5.95 0 0 0 7.00 0 0 0.09 0 20 0
August 15, 2025 0 0 5.70 0 0 0 7.25 0 0 0.08 0 0 0
August 15, 2025 0 0 5.45 0 0 0 7.50 0 0 0.08 0 11 0
August 15, 2025 0 0 5.20 0 10 0 7.75 0 0 0.08 0 0 0
August 15, 2025 0 0 4.95 0 0 0 8.00 0 0 0.10 0 10 0
August 15, 2025 0 0 4.75 0 15 0 8.25 0 0 0.12 0 10 0
August 15, 2025 0 0 4.50 0 0 0 8.50 0 0 0.11 0 0 0
August 15, 2025 0 0 4.25 0 10 0 8.75 0 0 0.12 0 40 0
August 15, 2025 0 0 4.00 0 10 0 9.00 0 0 0.14 0 10 0
August 15, 2025 0 0 3.80 0 0 0 9.25 0 0 0.16 0 14 0
August 15, 2025 0 0 3.55 0 0 0 9.50 0 0 0.15 0 10 0
August 15, 2025 0 0 3.35 0 0 0 9.75 0 0 0.18 0 0 0
August 15, 2025 0 0 3.10 0 0 0 10.00 0 0 0.20 0 1,230 0
August 15, 2025 0 0 2.99 0 12 0 10.25 0 0 0.23 0 10 0
August 15, 2025 0 0 2.72 0 2 0 10.50 0 0 0.28 0 9 0
August 15, 2025 0 0 2.51 0 0 0 10.75 0 0 0.32 0 0 0
August 15, 2025 0 0 2.29 0 42 0 11.00 0 0 0.38 0 20 0
August 15, 2025 0 0 2.14 0 25 0 11.25 0 0 0.44 0 40 0
August 15, 2025 0 0 1.94 0 20 0 11.50 0 0 0.51 0 10 0
August 15, 2025 0 3.00 1.79 0 60 0 11.75 0 0 0.59 0 0 0
August 15, 2025 0 0 1.59 0 20 0 12.00 0 0 0.67 0 10 0
August 15, 2025 0 0 1.44 0 20 0 12.25 0 0 0.77 0 20 0
August 15, 2025 0 3.00 1.25 0 104 0 12.50 0 0 0.88 0 0 0
August 15, 2025 0 0 1.12 0 12 0 12.75 0 0 1.00 0 30 0
August 15, 2025 0 0 1.00 0 72 0 13.00 0 0 1.14 0 0 0
August 15, 2025 0 0 0.89 0 30 0 13.25 0 0 1.28 0 10 0
August 15, 2025 0 0 0.80 0 10 0 13.50 0 0 1.43 0 20 0
August 15, 2025 0 0 0.70 0 10 0 13.75 0 0 1.60 0 10 0
August 15, 2025 0 0 0.63 0 18 0 14.00 0 0 1.77 0 10 0
August 15, 2025 0 0 0.57 0 4 0 14.25 0 0 1.99 0 0 0
August 15, 2025 0 0 0.50 0 0 0 14.50 0 0 2.27 0 2 0
August 15, 2025 0 0 0.44 0 12 0 14.75 0 0 2.44 0 0 0
August 15, 2025 0 0 0.39 0 10 0 15.00 0 0 2.66 0 0 0
August 15, 2025 0 0 0.36 0 3 0 15.25 0 0 2.86 0 0 0
August 15, 2025 0 0 0.31 0 32 0 15.50 0 0 2.99 0 1 0
August 15, 2025 0 0 0.29 0 12 0 15.75 0 0 3.20 0 0 0
August 15, 2025 0 0 0.26 0 32 0 16.00 0 0 3.45 0 0 0
September 19, 2025 0 0 6.70 0 0 0 6.25 0 0 0.16 0 0 0
September 19, 2025 0 0 6.45 0 0 0 6.50 0 0 0.16 0 0 0
September 19, 2025 0 0 6.20 0 0 0 6.75 0 0 0.17 0 0 0
September 19, 2025 0 0 5.95 0 0 0 7.00 0 0 0.18 0 0 0
September 19, 2025 0 0 5.75 0 0 0 7.25 0 0 0.19 0 0 0
September 19, 2025 0 0 5.50 0 10 0 7.50 0 0 0.24 0 9 0
September 19, 2025 0 0 5.25 0 10 0 7.75 0 0 0.25 0 10 0
September 19, 2025 0 0 5.00 0 0 0 8.00 0 0 0.27 0 0 0
September 19, 2025 0 0 4.80 0 0 0 8.25 0 0 0.29 0 40 0
September 19, 2025 0 0 4.55 0 0 0 8.50 0 0 0.20 0 12 0
September 19, 2025 0 0 4.35 0 0 0 8.75 0 0 0.22 0 10 0
September 19, 2025 0 0 4.10 0 13 0 9.00 0 0 0.26 0 80 0
September 19, 2025 0 0 3.90 0 0 0 9.25 0 0 0.30 0 10 0
September 19, 2025 0 0 3.70 0 20 0 9.50 0 0 0.34 0 10 0
September 19, 2025 0 0 3.50 0 0 0 9.75 0 0 0.38 0 30 0
September 19, 2025 0 0 3.30 0 0 0 10.00 0 0 0.43 0 42 0
September 19, 2025 0 0 3.15 0 10 0 10.25 0 0 0.49 0 10 0
September 19, 2025 0 0 2.99 0 10 0 10.50 0 0 0.55 0 30 0
September 19, 2025 0 0 2.79 0 22 0 10.75 0 0 0.60 0 10 0
September 19, 2025 0 0 2.67 0 0 0 11.00 0 0 0.70 0 22 0
September 19, 2025 0 0 2.44 0 2 0 11.25 0 0 0.78 0 30 0
September 19, 2025 0 0 2.34 0 0 0 11.50 0 0 0.87 0 30 0
September 19, 2025 0 0 2.19 0 0 0 11.75 0 0 0.97 0 0 0
September 19, 2025 0 0 2.04 0 2 0 12.00 0 0 1.08 0 44 0
September 19, 2025 0 0 1.79 0 10 0 12.25 0 0 1.19 0 2 0
September 19, 2025 0 0 1.65 0 10 0 12.50 0 0 1.31 0 22 0
September 19, 2025 0 0 1.54 0 0 0 12.75 0 0 1.44 0 0 0
September 19, 2025 0 0 1.40 0 20 0 13.00 0 0 1.57 0 22 0
September 19, 2025 0 0 1.30 0 0 0 13.25 0 0 1.72 0 10 0
September 19, 2025 0 0 1.22 0 0 0 13.50 0 0 1.87 0 0 0
September 19, 2025 0 0 1.13 0 0 0 13.75 0 0 2.03 0 0 0
September 19, 2025 0 0 1.05 0 13 0 14.00 0 0 2.19 0 10 0
September 19, 2025 0 0 0.95 0 10 0 14.25 0 0 2.37 0 0 0
September 19, 2025 0 0 0.90 0 0 0 14.50 0 0 2.55 0 0 0
September 19, 2025 0 0 0.83 0 40 0 14.75 0 0 2.73 0 10 0
September 19, 2025 0 0 0.78 0 24 0 15.00 0 0 2.94 0 35 0
September 19, 2025 0 0 0.70 0 20 0 15.25 0 0 3.15 0 0 0
September 19, 2025 0 0 0.65 0 10 0 15.50 0 0 3.35 0 0 0
September 19, 2025 0 0 0.62 0 0 0 15.75 0 0 3.55 0 0 0
September 19, 2025 0 0 0.58 0 44 0 16.00 0 0 3.75 0 0 0
September 19, 2025 0 0 0.44 0 136 0 17.00 0 0 4.65 0 0 0
September 19, 2025 0 0 0.34 0 30 0 18.00 0 0 5.55 0 0 0
September 19, 2025 0 0 0.27 0 119 0 19.00 0 0 6.45 0 0 0
September 19, 2025 0 0 0.25 0 82 0 20.00 0 0 7.50 0 0 0
September 19, 2025 0 0 0.21 0 25 0 21.00 0 0 8.45 0 0 0
September 19, 2025 0 0 0.28 0 12 0 22.00 0 0 9.45 0 0 0
September 19, 2025 0 0 0.29 0 22 0 23.00 0 0 10.40 0 0 0
October 17, 2025 0 0 6.75 0 0 0 6.25 0 0 0.22 0 20 0
October 17, 2025 0 0 6.50 0 0 0 6.50 0 0 0.23 0 0 0
October 17, 2025 0 0 6.25 0 0 0 6.75 0 0 0.25 0 0 0
October 17, 2025 0 0 6.05 0 0 0 7.00 0 0 0.26 0 3 0
October 17, 2025 0 0 5.80 0 0 0 7.25 0 0 0.28 0 70 0
October 17, 2025 0 0 5.55 0 0 0 7.50 0 0 0.31 0 17 0
October 17, 2025 0 0 5.35 0 0 0 7.75 0 0 0.33 0 0 0
October 17, 2025 0 0 5.10 0 0 0 8.00 0 0 0.26 0 2 0
October 17, 2025 0 0 4.90 0 0 0 8.25 0 0 0.29 0 0 0
October 17, 2025 0 0 4.70 0 0 0 8.50 0 0 0.31 0 10 0
October 17, 2025 0 0 4.45 0 0 0 8.75 0 0 0.35 0 12 0
October 17, 2025 0 0 4.25 0 0 0 9.00 0 0 0.40 0 2 0
October 17, 2025 0 0 4.05 0 0 0 9.25 0 0 0.44 0 12 0
October 17, 2025 0 0 3.90 0 0 0 9.50 0 0 0.49 0 20 0
October 17, 2025 0 0 3.65 0 0 0 9.75 0 0 0.55 0 70 0
October 17, 2025 0 0 3.50 0 0 0 10.00 0 0 0.61 0 10 0
October 17, 2025 0 0 3.30 0 30 0 10.25 0 0 0.68 0 40 0
October 17, 2025 0 0 3.10 0 0 0 10.50 0 0 0.75 0 0 0
October 17, 2025 0 0 2.99 0 0 0 10.75 0 0 0.83 0 22 0
October 17, 2025 0 0 2.84 0 0 0 11.00 0 0 0.92 0 0 0
October 17, 2025 0 0 2.72 0 2 0 11.25 0 0 1.01 0 10 0
October 17, 2025 0 0 2.57 0 2 0 11.50 0 0 1.10 0 0 0
October 17, 2025 0 0 2.42 0 2 0 11.75 0 0 1.21 0 10 0
October 17, 2025 0 0 2.24 0 20 0 12.00 0 0 1.32 0 0 0
October 17, 2025 0 0 2.04 0 0 0 12.25 0 0 1.44 0 0 0
October 17, 2025 0 0 1.90 0 0 0 12.50 0 0 1.57 0 2 0
October 17, 2025 0 0 1.80 0 0 0 12.75 0 0 1.70 0 0 0
October 17, 2025 0 0 1.69 0 10 0 13.00 0 0 1.84 0 0 0
October 17, 2025 0 0 1.58 0 0 0 13.25 0 0 1.98 0 0 0
October 17, 2025 0 0 1.49 0 30 0 13.50 0 0 2.14 0 0 0
October 17, 2025 0 0 1.39 0 0 0 13.75 0 0 2.29 0 0 0
October 17, 2025 0 0 1.31 0 0 0 14.00 0 0 2.46 0 0 0
October 17, 2025 0 0 1.23 0 10 0 14.25 0 0 2.63 0 0 0
October 17, 2025 0 0 1.15 0 0 0 14.50 0 0 2.80 0 0 0
October 17, 2025 0 0 1.09 0 0 0 14.75 0 0 2.98 0 0 0
October 17, 2025 0 0 1.02 0 10 0 15.00 0 0 3.17 0 0 0
October 17, 2025 0 0 0.95 0 0 0 15.25 0 0 3.36 0 0 0
October 17, 2025 0 0 0.90 0 10 0 15.50 0 0 3.60 0 0 0
October 17, 2025 0 0 0.85 0 0 0 15.75 0 0 3.85 0 0 0
October 17, 2025 0 0 0.80 0 20 0 16.00 0 0 4.00 0 12 0
November 21, 2025 0 0 3.85 0 0 0 9.75 0 0 0.74 0 0 0
November 21, 2025 0 0 3.65 0 0 0 10.00 0 0 0.82 0 0 0
November 21, 2025 0 0 3.50 0 0 0 10.25 0 0 0.90 0 0 0
November 21, 2025 0 0 3.35 0 0 0 10.50 0 0 0.98 0 0 0
November 21, 2025 0 0 3.15 0 0 0 10.75 0 0 1.07 0 0 0
November 21, 2025 0 0 3.05 0 0 0 11.00 0 0 1.16 0 0 0
November 21, 2025 0 0 2.94 0 0 0 11.25 0 0 1.27 0 0 0
November 21, 2025 0 0 2.79 0 0 0 11.50 0 0 1.37 0 0 0
November 21, 2025 0 0 2.71 0 0 0 11.75 0 0 1.49 0 0 0
November 21, 2025 0 0 2.57 0 0 0 12.00 0 0 1.60 0 0 0
November 21, 2025 0 0 2.30 0 0 0 12.25 0 0 1.73 0 0 0
November 21, 2025 0 0 2.20 0 0 0 12.50 0 0 1.85 0 0 0
November 21, 2025 0 0 2.09 0 0 0 12.75 0 0 1.99 0 0 0
November 21, 2025 0 0 1.99 0 0 0 13.00 0 0 2.13 0 0 0
November 21, 2025 0 0 1.88 0 0 0 13.25 0 0 2.28 0 0 0
November 21, 2025 0 0 1.78 0 0 0 13.50 0 0 2.43 0 0 0
November 21, 2025 0 0 1.68 0 0 0 13.75 0 0 2.59 0 0 0
November 21, 2025 0 0 1.60 0 0 0 14.00 0 0 2.76 0 0 0
November 21, 2025 0 0 1.53 0 10 0 14.25 0 0 2.92 0 0 0
November 21, 2025 0 0 1.45 0 0 0 14.50 0 0 3.10 0 0 0
November 21, 2025 0 0 1.38 0 0 0 14.75 0 0 3.27 0 0 0
November 21, 2025 0 0 1.30 0 0 0 15.00 0 0 3.45 0 0 0
November 21, 2025 0 0 1.25 0 0 0 15.25 0 0 3.64 0 0 0
November 21, 2025 0 0 1.19 0 0 0 15.50 0 0 3.83 0 0 0
November 21, 2025 0 0 1.13 0 10 0 15.75 0 0 4.02 0 0 0
November 21, 2025 0 0 1.08 0 22 0 16.00 0 0 4.30 0 0 0
December 19, 2025 0 0 7.50 0 0 0 5.50 0 0 0.26 0 0 0
December 19, 2025 0 0 7.05 0 0 0 6.00 0 0 0.30 0 1 0
December 19, 2025 0 0 6.60 0 0 0 6.50 0 0 0.35 0 0 0
December 19, 2025 0 0 6.15 0 0 0 7.00 0 0 0.30 0 0 0
December 19, 2025 0 0 5.70 0 0 0 7.50 0 0 0.37 0 0 0
December 19, 2025 0 0 5.30 0 0 0 8.00 0 0 0.46 0 22 0
December 19, 2025 0 0 4.90 0 0 0 8.50 0 0 0.56 0 30 0
December 19, 2025 0 0 4.51 0 114 0 9.00 0 0 0.68 0 10 0
December 19, 2025 0 0 4.15 0 0 0 9.50 0 0 0.82 0 65 0
December 19, 2025 0 0 4.00 0 0 0 9.75 0 0 0.89 0 0 0
December 19, 2025 0 0 3.90 0 8 0 10.00 0 0 0.98 0 44 0
December 19, 2025 0 0 3.65 0 0 0 10.25 0 0 1.05 0 0 0
December 19, 2025 0 0 3.50 0 0 0 10.50 0 0 1.15 0 0 0
December 19, 2025 0 0 3.35 0 0 0 10.75 0 0 1.24 0 0 0
December 19, 2025 0 0 3.20 0 9 0 11.00 0 0 1.34 0 0 0
December 19, 2025 0 0 3.05 0 0 0 11.25 0 0 1.45 0 0 0
December 19, 2025 0 0 2.99 0 3 0 11.50 0 0 1.56 0 0 0
December 19, 2025 0 0 2.84 0 0 0 11.75 0 0 1.68 0 0 0
December 19, 2025 0 0 2.69 0 25 0 12.00 0 0 1.80 0 16 0
December 19, 2025 0 0 2.53 0 0 0 12.25 0 0 1.93 0 0 0
December 19, 2025 0 0 2.40 0 0 0 12.50 0 0 2.06 0 0 0
December 19, 2025 0 0 2.30 0 0 0 12.75 0 0 2.20 0 0 0
December 19, 2025 0 0 2.20 0 56 0 13.00 0 0 2.34 0 17 0
December 19, 2025 0 0 2.19 0 0 0 13.25 0 0 2.57 0 0 0
December 19, 2025 0 0 0 0 0 0 13.50 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 13.75 0 0 0 0 0 0
December 19, 2025 0 0 1.83 0 27 0 14.00 0 0 2.97 0 12 0
December 19, 2025 0 2.00 1.52 0 13 0 15.00 0 0 3.66 0 21 0
December 19, 2025 0 0 1.29 0 49 0 16.00 0 0 4.41 0 16 0
December 19, 2025 0 0 1.09 0 22 0 17.00 0 0 5.25 0 22 0
December 19, 2025 0 0 0.93 0 12 0 18.00 0 0 6.15 0 10 0
December 19, 2025 0 0 0.80 0 0 0 19.00 0 0 7.00 0 12 0
December 19, 2025 0 0 0.69 0 11 0 20.00 0 0 7.90 0 0 0
December 19, 2025 0 0 0.61 0 2 0 21.00 0 0 8.80 0 0 0
December 19, 2025 0 0 0.54 0 11 0 22.00 0 0 9.70 0 0 0
January 16, 2026 0 0 8.23 0 131 0 5.00 0 0 0.25 0 500 0
January 16, 2026 0 0 7.25 0 27 0 6.00 0 0 0.34 0 80 0
January 16, 2026 0 0 6.38 0 195 0 7.00 0 0 0.37 0 10 0
January 16, 2026 0 0 5.52 0 287 0 8.00 0 0 0.50 0 424 0
January 16, 2026 0 0 4.80 0 79 0 9.00 0 0 0.73 0 797 0
January 16, 2026 0 0 4.05 0 298 0 10.00 0 0 1.03 0 1,270 0
January 16, 2026 0 3.30 2.65 0 3,150 0 12.00 0 0 1.87 0 2,924 0
January 16, 2026 0 0 1.84 0 870 0 14.00 0 0 3.04 0 314 0
January 16, 2026 0 0 1.30 0 379 0 16.00 0 0 4.56 0 130 0
January 16, 2026 0 0 0.93 0 1,100 0 18.00 0 0 6.15 0 244 0
January 16, 2026 0 2.00 0.68 0 6,470 0 20.00 0 0 7.85 0 358 0
January 16, 2026 0 0 0.65 0 241 0 22.00 0 0 9.85 0 37 0
January 16, 2026 0 0 0.53 0 80 0 24.00 0 0 11.70 0 37 0
January 16, 2026 0 0 0.46 0 69 0 26.00 0 0 13.60 0 34 0
January 16, 2026 0 0 0.31 0 466 0 28.00 0 0 15.45 0 158 0
January 16, 2026 0 0 0.21 0 4,729 0 30.00 0 0 17.42 0 149 0
March 20, 2026 0 0 7.78 0 0 0 5.50 0 0 0.39 0 10 0
March 20, 2026 0 0 7.35 0 0 0 6.00 0 0 0.45 0 0 0
March 20, 2026 0 0 6.92 0 0 0 6.50 0 0 0.44 0 0 0
March 20, 2026 0 0 6.50 0 0 0 7.00 0 0 0.53 0 10 0
March 20, 2026 0 0 6.10 0 0 0 7.50 0 0 0.63 0 22 0
March 20, 2026 0 0 5.65 0 604 0 8.00 0 0 0.73 0 22 0
March 20, 2026 0 0 5.35 0 0 0 8.50 0 0 0.87 0 12 0
March 20, 2026 0 0 5.00 0 73 0 9.00 0 0 1.02 0 37 0
March 20, 2026 0 0 4.65 0 0 0 9.50 0 0 1.19 0 0 0
March 20, 2026 0 0 4.35 0 38 0 10.00 0 0 1.38 0 11 0
March 20, 2026 0 0 3.75 0 10 0 11.00 0 0 1.81 0 1 0
March 20, 2026 0 0 3.29 0 50 0 12.00 0 0 2.31 0 2 0
March 20, 2026 0 0 2.70 0 2 0 13.00 0 0 2.87 0 0 0
March 20, 2026 0 0 2.35 0 141 0 14.00 0 0 3.51 0 24 0
March 20, 2026 0 0 2.05 0 20 0 15.00 0 0 4.19 0 10 0
March 20, 2026 0 0 1.79 0 20 0 16.00 0 0 4.93 0 25 0
March 20, 2026 0 0 1.58 0 40 0 17.00 0 0 5.71 0 10 0
March 20, 2026 0 0 1.40 0 28 0 18.00 0 0 6.65 0 24 0
March 20, 2026 0 2.68 1.12 0 136 0 20.00 0 0 8.30 0 3 0
March 20, 2026 0 0 0.92 0 0 0 22.00 0 0 10.10 0 4 0
March 20, 2026 0 0 0.77 0 11 0 24.00 0 0 11.95 0 12 0
June 19, 2026 0 0 5.30 0 0 0 9.00 0 0 1.38 0 0 0
June 19, 2026 0 0 5.00 0 0 0 9.50 0 0 1.58 0 0 0
June 19, 2026 0 0 4.75 0 0 0 10.00 0 0 1.79 0 0 0
June 19, 2026 0 0 4.15 0 0 0 11.00 0 0 2.27 0 0 0
June 19, 2026 0 0 3.70 0 0 0 12.00 0 0 2.80 0 0 0
June 19, 2026 0 0 3.20 0 10 0 13.00 0 0 3.39 0 0 0
June 19, 2026 0 0 2.85 0 0 0 14.00 0 0 4.03 0 0 0
June 19, 2026 0 0 2.55 0 0 0 15.00 0 0 4.72 0 0 0
June 19, 2026 0 0 0 0 0 0 16.00 0 0 0 0 0 0
January 15, 2027 0 0 6.40 0 47 0 8.00 0 0 1.55 0 22 0
January 15, 2027 0 0 5.84 0 25 0 9.00 0 0 1.98 0 5 0
January 15, 2027 0 0 5.34 0 8 0 10.00 0 0 2.46 0 10 0
January 15, 2027 1.90 0 4.45 0 22 0 12.00 0 0 3.58 0 10 0
January 15, 2027 0 0 3.63 0 10 0 14.00 0 0 4.86 0 13 0
January 15, 2027 0 0 3.10 0 4 0 16.00 0 0 6.29 0 6 0
January 15, 2027 0 0 2.67 0 30 0 18.00 0 0 7.82 0 9 0
January 15, 2027 0 0 2.33 0 350 0 20.00 0 0 9.44 0 16 0
March 19, 2027 0 0 8.52 0 0 0 5.00 0 0 0.78 0 0 0
March 19, 2027 0 0 7.80 0 30 0 6.00 0 0 1.09 0 0 0
March 19, 2027 0 0 7.15 0 1 0 7.00 0 0 1.37 0 0 0
March 19, 2027 0 0 6.60 0 400 0 8.00 0 0 1.78 0 40 0
March 19, 2027 0 0 6.09 0 70 0 9.00 0 0 2.25 0 31 0
March 19, 2027 0 0 5.60 0 4 0 10.00 0 0 2.75 0 30 0
March 19, 2027 0 0 4.80 0 109 0 12.00 0 0 3.90 0 0 0
March 19, 2027 0 0 3.95 0 0 0 14.00 0 0 5.20 0 20 0
March 19, 2027 0 0 3.45 0 0 0 16.00 0 0 6.60 0 100 0
March 19, 2027 0 0 3.03 0 0 0 18.00 0 0 8.15 0 10 0
March 19, 2027 0 0 2.68 0 8 0 20.00 0 0 9.75 0 1 0
March 19, 2027 0 0 2.40 0 0 0 22.00 0 0 11.40 0 1 0
March 19, 2027 0 0 2.15 0 19 0 24.00 0 0 13.15 0 2 0
March 17, 2028 0 0 9.10 0 43 0 5.00 0 0 1.30 0 0 0
March 17, 2028 0 0 8.45 0 5 0 6.00 0 0 1.64 0 0 0
March 17, 2028 0 0 7.79 0 5 0 7.00 0 0 4.90 0 0 0
March 17, 2028 0 0 7.40 0 0 0 8.00 0 0 2.45 0 0 0
March 17, 2028 0 0 6.90 0 16 0 9.00 0 0 2.92 0 0 0
March 17, 2028 0 7.00 6.45 0 79 0 10.00 0 0 3.45 0 1 0
March 17, 2028 0 0 5.75 0 115 0 12.00 0 0 4.75 0 0 0
March 17, 2028 0 0 5.15 0 40 0 14.00 0 0 6.05 0 0 0
March 17, 2028 0 0 4.65 0 20 0 16.00 0 0 7.45 0 0 0
March 17, 2028 0 0 4.25 0 10 0 18.00 0 0 8.95 0 21 0