Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHQ – 3iQ Coinshares Ether ETF  (127.94 USD/CAD)

Last update: November 27, 2021 at 7:09 a.m.   (Real-time)

  • Last price: 21.530
  • Net change: -1.750
  • Bid price: 21.020
  • Ask price: 23.490
  • 30-day historical volatility: 69.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,086
Volume: 7
Open interest: 411
Volume: 2
December 17, 2021 8.90 13.85 13.30 0 0 0 8.00 0 5.00 0.25 0 0 0
December 17, 2021 10.35 15.35 13.30 0 0 0 8.50 0 5.00 0.25 0 0 0
December 17, 2021 9.85 14.85 12.80 0 0 0 9.00 0 5.00 0.25 0 0 0
December 17, 2021 9.35 14.35 12.30 0 0 0 9.50 0 5.00 0.25 0 0 0
December 17, 2021 8.85 13.85 11.55 0 0 0 10.00 0 5.00 0.25 0 0 0
December 17, 2021 7.85 12.85 10.60 0 0 0 11.00 0 5.00 0.25 0 1 0
December 17, 2021 6.80 11.80 9.65 0 0 0 12.00 0 5.00 0.30 0 0 0
December 17, 2021 5.90 10.90 8.70 0 0 0 13.00 0 5.00 0.35 0 0 0
December 17, 2021 5.20 10.20 8.00 0 0 0 13.75 0 5.00 0.45 0 0 0
December 17, 2021 4.95 9.95 7.80 0 2 0 14.00 0 5.00 0.45 0 0 0
December 17, 2021 4.70 9.70 7.60 0 0 0 14.25 0 5.00 0.50 0 0 0
December 17, 2021 4.50 9.50 7.35 0 0 0 14.50 0 5.00 0.50 0 0 0
December 17, 2021 4.30 9.30 7.15 0 0 0 14.75 0 5.00 0.55 0 0 0
December 17, 2021 4.10 9.10 6.95 0 0 0 15.00 0 5.00 0.60 0 0 0
December 17, 2021 3.85 8.85 6.75 0 0 0 15.25 0 5.00 0.40 0 10 0
December 17, 2021 3.30 8.30 6.55 0 0 0 15.50 0 5.00 0.70 0 0 0
December 17, 2021 3.05 8.05 6.35 0 0 0 15.75 0 5.00 0.75 0 0 0
December 17, 2021 2.90 7.90 5.95 0 2 0 16.00 0 5.00 0.80 0 0 0
December 17, 2021 2.70 7.70 5.75 0 0 0 16.25 0 5.00 0.85 0 0 0
December 17, 2021 2.50 7.50 5.55 0 0 0 16.50 0 5.00 0.90 0 0 0
December 17, 2021 2.30 7.30 5.35 0 0 0 16.75 0 5.00 0.95 0 0 0
December 17, 2021 2.10 7.10 5.15 0 1 0 17.00 0 5.00 1.00 0 0 0
December 17, 2021 1.90 6.90 5.00 0 0 0 17.25 0 5.00 1.10 0 0 0
December 17, 2021 1.70 6.70 4.80 0 0 0 17.50 0 5.00 1.15 0 0 0
December 17, 2021 1.50 6.50 4.65 0 0 0 17.75 0 5.00 1.20 0 0 0
December 17, 2021 1.35 6.35 4.45 0 0 0 18.00 0 5.00 1.30 0 10 0
December 17, 2021 1.15 6.15 4.30 0 0 0 18.25 0 5.00 1.35 0 0 0
December 17, 2021 0.95 5.95 4.10 0 0 0 18.50 0 5.00 1.45 0 6 0
December 17, 2021 0.80 5.80 3.95 0 0 0 18.75 0 5.00 1.55 0 25 0
December 17, 2021 0.65 5.65 3.80 0 0 0 19.00 0 5.00 1.60 0 30 0
December 17, 2021 0.40 5.40 3.65 0 0 0 19.25 0 5.00 1.70 0 0 0
December 17, 2021 0.30 5.30 3.50 0 0 0 19.50 0 5.00 1.80 0 0 0
December 17, 2021 0.15 5.15 3.35 0 0 0 19.75 0 5.00 1.90 0 0 0
December 17, 2021 0 5.00 3.20 0 1 0 20.00 0 2.00 2.05 0 30 0
December 17, 2021 0 5.00 3.05 0 25 0 20.25 0 5.00 2.15 0 25 0
December 17, 2021 0 5.00 2.95 0 0 0 20.50 0 5.00 2.25 0 0 0
December 17, 2021 0 5.00 2.80 0 0 0 20.75 0 5.00 2.40 0 0 0
December 17, 2021 0 5.00 2.55 0 0 0 21.00 0 5.00 0 0 0 2
December 17, 2021 0 5.00 2.45 0 5 0 21.25 0 5.00 2.75 0 0 0
December 17, 2021 0 5.00 2.35 0 0 0 21.50 0 5.00 2.90 0 0 0
December 17, 2021 0 5.00 2.25 0 0 0 21.75 0 5.00 3.05 0 0 0
December 17, 2021 0 5.00 2.15 0 0 0 22.00 0 5.00 3.20 0 16 0
December 17, 2021 0 5.00 2.05 0 0 0 22.25 0 5.00 3.35 0 0 0
December 17, 2021 0 5.00 2.00 0 6 0 22.50 0 5.00 3.50 0 0 0
December 17, 2021 0 5.00 1.90 0 0 0 22.75 0 5.00 3.70 0 0 0
December 17, 2021 0 5.00 1.85 0 0 0 23.00 0.25 5.25 3.85 0 0 0
December 17, 2021 0 5.00 1.70 0 0 0 23.50 0.65 5.65 4.25 0 0 0
December 17, 2021 0 5.00 1.55 0 0 0 24.00 0.95 5.95 4.60 0 0 0
December 17, 2021 0.60 5.60 1.20 0 1 0 24.50 1.40 6.40 5.00 0 0 0
December 17, 2021 0 5.00 0 0 0 2 25.00 1.80 6.80 5.40 0 0 0
December 17, 2021 0 5.00 1.20 0 0 0 26.00 2.65 7.65 6.25 0 0 0
December 17, 2021 0 5.00 1.10 0 0 0 27.00 3.55 8.55 7.15 0 0 0
December 17, 2021 0 3.65 0.95 0 0 0 28.00 4.40 9.40 8.00 0 0 0
January 21, 2022 5.85 10.85 8.60 0 0 0 13.75 0 5.00 1.10 0 0 0
January 21, 2022 5.65 10.65 8.45 0 0 0 14.00 0 5.00 1.15 0 50 0
January 21, 2022 5.50 10.50 8.25 0 0 0 14.25 0 5.00 1.25 0 0 0
January 21, 2022 5.30 10.30 8.05 0 0 0 14.50 0 5.00 1.30 0 0 0
January 21, 2022 5.10 10.10 7.90 0 0 0 14.75 0 5.00 1.35 0 0 0
January 21, 2022 4.90 9.90 7.70 0 0 0 15.00 0 5.00 1.45 0 20 0
January 21, 2022 4.70 9.70 7.50 0 0 0 15.25 0 5.00 1.50 0 0 0
January 21, 2022 4.55 9.55 7.35 0 0 0 15.50 0 5.00 1.60 0 0 0
January 21, 2022 4.40 9.40 7.20 0 0 0 15.75 0 5.00 1.65 0 0 0
January 21, 2022 4.20 9.20 7.00 0 0 0 16.00 0 5.00 1.75 0 0 0
January 21, 2022 4.05 9.05 6.85 0 0 0 16.25 0 5.00 1.85 0 0 0
January 21, 2022 3.85 8.85 6.65 0 0 0 16.50 0 5.00 1.90 0 7 0
January 21, 2022 3.70 8.70 6.50 0 0 0 16.75 0 5.00 2.00 0 0 0
January 21, 2022 3.55 8.55 6.35 0 0 0 17.00 0 5.00 2.10 0 0 0
January 21, 2022 3.40 8.40 6.20 0 0 0 17.25 0 5.00 2.20 0 0 0
January 21, 2022 3.20 8.20 5.85 0 0 0 17.50 0 5.00 2.30 0 0 0
January 21, 2022 3.05 8.05 5.70 0 0 0 17.75 0 5.00 2.40 0 0 0
January 21, 2022 2.90 7.90 5.55 0 0 0 18.00 0 5.00 2.50 0 1 0
January 21, 2022 2.75 7.75 5.40 0 0 0 18.25 0 5.00 2.60 0 0 0
January 21, 2022 2.60 7.60 5.25 0 0 0 18.50 0 5.00 2.70 0 0 0
January 21, 2022 2.45 7.45 5.15 0 0 0 18.75 0 5.00 2.85 0 0 0
January 21, 2022 2.30 7.30 5.00 0 0 0 19.00 0 5.00 2.95 0 0 0
January 21, 2022 2.20 7.20 4.85 0 0 0 19.25 0.05 5.05 3.05 0 0 0
January 21, 2022 2.05 7.05 4.75 0 0 0 19.50 0.20 5.20 3.20 0 0 0
January 21, 2022 1.90 6.90 4.60 0 0 0 19.75 0.30 5.30 3.30 0 0 0
January 21, 2022 1.80 6.80 4.50 0 1 0 20.00 0.45 5.45 3.45 0 5 0
January 21, 2022 1.65 6.65 4.40 0 0 0 20.25 0.55 5.55 3.60 0 0 0
January 21, 2022 1.55 6.55 4.25 0 0 0 20.50 0.70 5.70 3.70 0 0 0
January 21, 2022 1.45 6.45 4.15 0 0 0 20.75 0.85 5.85 3.85 0 0 0
January 21, 2022 1.30 6.30 4.05 0 0 0 21.00 0.95 5.95 4.00 0 0 0
January 21, 2022 1.20 6.20 3.95 0 0 0 21.25 1.10 6.10 4.15 0 0 0
January 21, 2022 1.10 6.10 3.85 0 0 0 21.50 1.25 6.25 4.30 0 0 0
January 21, 2022 1.00 6.00 3.75 0 0 0 21.75 1.40 6.40 4.45 0 0 0
January 21, 2022 0.90 5.90 3.65 0 0 0 22.00 1.55 6.55 4.60 0 0 0
January 21, 2022 0.80 5.80 3.55 0 0 0 22.25 1.70 6.70 4.75 0 0 0
January 21, 2022 0.70 5.70 3.45 0 0 0 22.50 1.85 6.85 4.95 0 0 0
January 21, 2022 0.65 5.65 3.40 0 0 0 22.75 2.00 7.00 5.10 0 0 0
January 21, 2022 0.55 5.55 3.30 0 0 0 23.00 2.20 7.20 5.25 0 0 0
January 21, 2022 0.40 5.40 3.15 0 2 0 23.50 2.45 7.45 5.60 0 0 0
January 21, 2022 0.25 5.25 3.00 0 0 0 24.00 2.85 7.85 5.95 0 0 0
January 21, 2022 0.05 5.05 2.90 0 0 0 24.50 3.20 8.20 6.35 0 0 0
January 21, 2022 0 5.00 2.70 0 0 0 25.00 3.60 8.60 6.70 0 0 0
January 21, 2022 0 5.00 2.45 0 0 0 26.00 4.35 9.35 7.50 0 0 0
January 21, 2022 0 5.00 2.30 0 0 0 27.00 5.15 10.15 8.30 0 0 0
January 21, 2022 0 5.00 2.10 0 0 0 28.00 6.00 11.00 9.15 0 0 0
February 18, 2022 6.70 11.70 9.50 0 0 0 13.75 0 5.00 1.90 0 0 0
February 18, 2022 6.50 11.50 9.35 0 0 0 14.00 0 5.00 2.00 0 0 0
February 18, 2022 6.45 11.45 9.40 0 0 0 14.25 0 5.00 2.05 0 0 0
February 18, 2022 6.25 11.25 9.20 0 0 0 14.50 0 5.00 2.15 0 0 0
February 18, 2022 6.10 11.10 9.05 0 0 0 14.75 0 5.00 2.20 0 0 0
February 18, 2022 5.95 10.95 8.90 0 122 0 15.00 0 5.00 2.30 0 0 0
February 18, 2022 5.75 10.75 8.70 0 0 0 15.25 0 5.00 2.40 0 0 0
February 18, 2022 5.60 10.60 8.55 0 0 0 15.50 0 5.00 2.50 0 0 0
February 18, 2022 5.45 10.45 8.40 0 0 0 15.75 0 5.00 2.60 0 0 0
February 18, 2022 5.30 10.30 8.25 0 0 0 16.00 0 5.00 2.70 0 0 0
February 18, 2022 5.10 10.10 8.10 0 0 0 16.25 0 5.00 2.75 0 0 0
February 18, 2022 4.95 9.95 7.95 0 0 0 16.50 0 5.00 2.85 0 0 0
February 18, 2022 4.80 9.80 7.80 0 0 0 16.75 0 5.00 3.00 0 0 0
February 18, 2022 4.65 9.65 7.65 0 70 0 17.00 0.10 5.10 3.10 0 0 0
February 18, 2022 4.50 9.50 7.50 0 0 0 17.25 0.25 5.25 3.20 0 0 0
February 18, 2022 4.35 9.35 7.35 0 0 0 17.50 0.35 5.35 3.30 0 0 0
February 18, 2022 4.25 9.25 7.25 0 0 0 17.75 0.45 5.45 3.45 0 0 0
February 18, 2022 4.10 9.10 7.10 0 0 0 18.00 0.55 5.55 3.55 0 0 0
February 18, 2022 3.95 8.95 6.95 0 0 0 18.25 0.70 5.70 3.65 0 0 0
February 18, 2022 3.80 8.80 6.85 0 0 0 18.50 0.80 5.80 3.80 0 0 0
February 18, 2022 3.70 8.70 6.55 0 0 0 18.75 0.90 5.90 3.90 0 0 0
February 18, 2022 3.55 8.55 6.40 0 0 0 19.00 1.05 6.05 4.05 0 0 0
February 18, 2022 3.40 8.40 6.30 0 0 0 19.25 1.15 6.15 4.15 0 0 0
February 18, 2022 3.20 8.20 5.95 0 0 0 19.50 1.30 6.30 4.30 0 0 0
February 18, 2022 3.05 8.05 5.85 0 0 0 19.75 1.40 6.40 4.45 0 0 0
February 18, 2022 2.95 7.95 5.75 0 2 0 20.00 1.55 6.55 4.55 0 0 0
February 18, 2022 2.85 7.85 5.65 0 0 0 20.25 1.70 6.70 4.70 0 0 0
February 18, 2022 2.70 7.70 5.55 0 0 0 20.50 1.80 6.80 4.85 0 0 0
February 18, 2022 2.60 7.60 5.40 0 0 0 20.75 1.95 6.95 5.00 0 0 0
February 18, 2022 2.50 7.50 5.30 0 0 0 21.00 2.10 7.10 5.15 0 0 0
February 18, 2022 2.40 7.40 5.20 0 0 0 21.25 2.20 7.20 5.30 0 0 0
February 18, 2022 2.30 7.30 5.15 0 0 0 21.50 2.40 7.40 5.45 0 0 0
February 18, 2022 2.20 7.20 5.05 0 0 0 21.75 2.55 7.55 5.60 0 0 0
February 18, 2022 2.10 7.10 4.95 0 0 0 22.00 2.70 7.70 5.80 0 0 0
February 18, 2022 2.00 7.00 4.85 0 0 0 22.25 2.85 7.85 5.95 0 0 0
February 18, 2022 1.95 6.95 4.75 0 0 0 22.50 3.05 8.05 6.10 0 0 0
February 18, 2022 1.85 6.85 4.70 0 0 0 22.75 3.20 8.20 6.25 0 0 0
February 18, 2022 1.75 6.75 4.60 0 0 0 23.00 3.30 8.30 6.45 0 0 0
February 18, 2022 1.60 6.60 4.45 0 0 0 23.50 3.70 8.70 6.80 0 0 0
February 18, 2022 1.45 6.45 4.30 0 0 0 24.00 4.05 9.05 7.15 0 0 0
February 18, 2022 1.30 6.30 4.15 0 0 0 24.50 4.40 9.40 7.50 0 0 0
February 18, 2022 1.15 6.15 4.05 0 0 0 25.00 4.75 9.75 7.85 0 0 0
February 18, 2022 0.90 5.90 3.80 0 0 0 26.00 5.50 10.50 8.65 0 0 0
February 18, 2022 0.70 5.70 3.60 0 0 0 27.00 6.30 11.30 9.40 0 0 0
February 18, 2022 0.50 5.50 3.40 0 0 0 28.00 7.10 12.10 10.25 0 0 0
March 18, 2022 11.65 16.65 14.85 0 15 0 8.00 0 5.00 0.90 0 0 0
March 18, 2022 11.25 16.25 14.45 0 0 0 8.50 0 5.00 1.00 0 0 0
March 18, 2022 10.80 15.80 14.00 0 15 0 9.00 0 5.00 1.05 0 0 0
March 18, 2022 10.40 15.40 13.60 0 1 0 9.50 0 5.00 1.15 0 0 0
March 18, 2022 10.00 15.00 13.20 0 15 0 10.00 0 5.00 1.30 0 0 0
March 18, 2022 9.25 14.25 12.15 0 15 0 11.00 0 5.00 1.55 0 10 0
March 18, 2022 8.50 13.50 11.45 0 21 0 12.00 0 5.00 1.80 0 0 0
March 18, 2022 5.15 10.10 9.75 0 35 0 13.00 0 5.00 2.15 0 0 0
March 18, 2022 7.30 12.30 10.30 0 0 0 13.75 0 5.00 2.40 0 0 0
March 18, 2022 4.45 9.40 11.70 0 131 0 14.00 0 5.00 2.50 0 0 0
March 18, 2022 7.00 12.00 9.95 0 0 0 14.25 0 5.00 2.55 0 0 0
March 18, 2022 6.80 11.80 9.80 0 0 0 14.50 0 5.00 2.65 0 0 0
March 18, 2022 6.65 11.65 9.65 0 0 0 14.75 0 5.00 2.75 0 0 0
March 18, 2022 3.80 8.75 8.45 0 96 0 15.00 0 5.00 2.85 0 0 0
March 18, 2022 6.30 11.30 9.35 0 0 0 15.25 0 5.00 2.95 0 0 0
March 18, 2022 6.20 11.20 9.20 0 0 0 15.50 0.05 5.05 3.05 0 0 0
March 18, 2022 6.05 11.05 9.05 0 0 0 15.75 0.20 5.20 3.20 0 0 0
March 18, 2022 3.20 8.15 7.85 0 215 0 16.00 0.30 5.30 3.30 0 0 0
March 18, 2022 5.75 10.75 8.75 0 0 0 16.25 0.40 5.40 3.40 0 0 0
March 18, 2022 5.60 10.60 8.65 0 0 0 16.50 0.45 5.45 3.50 0 0 0
March 18, 2022 5.45 10.45 8.50 0 0 0 16.75 0.60 5.60 3.60 0 0 0
March 18, 2022 5.35 10.35 8.35 0 20 0 17.00 0.70 5.70 3.75 0 0 0
March 18, 2022 5.20 10.20 8.25 0 0 0 17.25 0.80 5.80 3.85 0 0 0
March 18, 2022 5.05 10.05 8.10 0 0 0 17.50 0.95 5.95 3.95 0 0 0
March 18, 2022 4.95 9.95 7.95 0 3 0 17.75 1.05 6.05 4.10 0 0 0
March 18, 2022 2.05 7.00 6.75 0 31 0 18.00 1.15 6.15 4.20 0 0 0
March 18, 2022 4.65 9.65 7.70 0 0 0 18.25 1.30 6.30 4.35 0 0 0
March 18, 2022 4.55 9.55 7.60 0 0 0 18.50 1.40 6.40 4.50 0 0 0
March 18, 2022 4.40 9.40 7.50 0 0 0 18.75 1.55 6.55 4.60 0 0 0
March 18, 2022 4.30 9.30 7.35 0 0 0 19.00 1.70 6.70 4.75 0 0 0
March 18, 2022 4.20 9.20 7.25 0 0 0 19.25 1.80 6.80 4.90 0 0 0
March 18, 2022 4.05 9.05 7.15 0 0 0 19.50 1.95 6.95 5.00 0 0 0
March 18, 2022 3.95 8.95 7.05 0 0 0 19.75 2.10 7.10 5.15 0 0 0
March 18, 2022 1.15 6.00 5.85 0 100 0 20.00 2.20 7.20 5.30 0 0 0
March 18, 2022 3.75 8.75 6.65 0 0 0 20.25 2.35 7.35 5.45 0 0 0
March 18, 2022 3.55 8.55 6.55 0 0 0 20.50 2.50 7.50 5.60 0 0 0
March 18, 2022 3.50 8.50 6.45 0 0 0 20.75 2.65 7.65 5.75 0 0 0
March 18, 2022 3.40 8.40 6.35 0 0 0 21.00 2.80 7.80 5.90 0 0 0
March 18, 2022 3.30 8.30 6.25 0 0 0 21.25 2.95 7.95 6.05 0 0 0
March 18, 2022 3.20 8.20 6.15 0 0 0 21.50 3.10 8.10 6.25 0 0 0
March 18, 2022 3.05 8.05 6.05 0 0 0 21.75 3.25 8.25 6.40 0 0 0
March 18, 2022 3.00 8.00 6.00 0 0 0 22.00 3.45 8.45 6.55 0 0 0
March 18, 2022 2.90 7.90 5.90 0 0 0 22.25 3.65 8.65 6.70 0 0 0
March 18, 2022 2.85 7.85 5.80 0 0 0 22.50 3.80 8.80 6.90 0 0 0
March 18, 2022 2.75 7.75 5.75 0 0 0 22.75 3.95 8.95 7.05 0 0 0
March 18, 2022 2.65 7.65 5.65 0 3 0 23.00 4.15 9.15 7.20 0 0 0
March 18, 2022 2.50 7.50 5.50 0 0 0 23.50 4.45 9.45 7.55 0 0 0
March 18, 2022 2.35 7.35 5.35 0 0 0 24.00 4.80 9.80 7.90 0 0 0
March 18, 2022 2.20 7.20 5.20 0 0 0 24.50 5.15 10.15 8.30 0 0 0
March 18, 2022 2.05 7.05 5.10 0 0 0 25.00 5.55 10.55 8.65 0 0 0
March 18, 2022 1.80 6.80 4.85 0 0 0 26.00 6.30 11.30 9.40 0 0 0
March 18, 2022 1.60 6.60 4.60 0 0 0 27.00 7.05 12.05 10.20 0 0 0
March 18, 2022 1.40 6.40 4.40 0 0 0 28.00 7.85 12.85 11.00 0 0 0
April 14, 2022 5.85 10.85 8.80 0 0 0 16.75 1.25 6.25 4.35 0 0 0
April 14, 2022 5.75 10.75 8.65 0 0 0 17.00 1.35 6.35 4.50 0 0 0
April 14, 2022 5.60 10.60 8.55 0 0 0 17.25 1.50 6.50 4.60 0 0 0
April 14, 2022 5.50 10.50 8.40 0 0 0 17.50 1.60 6.60 4.75 0 0 0
April 14, 2022 5.35 10.35 8.30 0 0 0 17.75 1.70 6.70 4.85 0 0 0
April 14, 2022 5.25 10.25 8.20 0 0 0 18.00 1.75 6.75 5.00 0 30 0
April 14, 2022 5.10 10.10 8.05 0 0 0 18.25 2.00 7.00 5.15 0 0 0
April 14, 2022 5.00 10.00 7.95 0 0 0 18.50 2.10 7.10 5.25 0 0 0
April 14, 2022 4.90 9.90 7.85 0 0 0 18.75 2.25 7.25 5.40 0 0 0
April 14, 2022 4.75 9.75 7.75 0 0 0 19.00 2.40 7.40 5.55 0 0 0
April 14, 2022 4.65 9.65 7.65 0 0 0 19.25 2.55 7.55 5.70 0 0 0
April 14, 2022 4.55 9.55 7.55 0 0 0 19.50 2.65 7.65 5.85 0 0 0
April 14, 2022 4.45 9.45 7.45 0 0 0 19.75 2.80 7.80 6.00 0 0 0
April 14, 2022 4.30 9.30 7.35 0 0 0 20.00 2.95 7.95 6.15 0 0 0
April 14, 2022 4.25 9.25 7.25 0 0 0 20.25 3.10 8.10 6.30 0 0 0
April 14, 2022 4.15 9.15 7.15 0 0 0 20.50 3.25 8.25 6.45 0 0 0
April 14, 2022 4.05 9.05 7.05 0 0 0 20.75 3.40 8.40 6.60 0 0 0
April 14, 2022 3.95 8.95 6.95 0 0 0 21.00 3.60 8.60 6.75 0 0 0
April 14, 2022 3.80 8.80 6.85 0 0 0 21.25 3.75 8.75 6.90 0 0 0
April 14, 2022 3.75 8.75 6.75 0 0 0 21.50 3.90 8.90 7.10 0 0 0
April 14, 2022 3.65 8.65 6.55 0 0 0 21.75 4.05 9.05 7.25 0 0 0
April 14, 2022 3.55 8.55 6.40 0 0 0 22.00 4.25 9.25 7.40 0 0 0
April 14, 2022 3.45 8.45 6.30 0 0 0 22.25 4.40 9.40 7.55 0 0 0
April 14, 2022 3.35 8.35 6.25 0 0 0 22.50 4.55 9.55 7.75 0 0 0
April 14, 2022 3.25 8.25 6.15 0 0 0 22.75 4.75 9.75 7.90 0 0 0
April 14, 2022 3.20 8.20 5.85 -0.25 0 2 23.00 4.90 9.90 8.10 0 0 0
April 14, 2022 3.00 8.00 5.95 0 0 0 23.50 5.25 10.25 8.45 0 0 0
April 14, 2022 2.85 7.85 5.80 0 1 0 24.00 5.60 10.60 8.80 0 0 0
April 14, 2022 2.75 7.75 5.65 0 0 0 24.50 5.95 10.95 9.15 0 0 0
April 14, 2022 2.60 7.60 5.50 0 0 0 25.00 6.30 11.30 9.50 0 0 0
April 14, 2022 2.35 7.35 5.25 0 0 0 26.00 7.05 12.05 10.30 0 0 0
April 14, 2022 2.10 7.10 5.05 0 0 0 27.00 7.85 12.85 11.05 0 0 0
April 14, 2022 1.90 6.90 4.85 0 0 0 28.00 8.60 13.60 11.85 0 0 0
May 20, 2022 5.20 10.20 8.10 0 0 0 19.00 2.85 7.85 5.95 0 0 0
May 20, 2022 4.95 9.95 7.90 0 0 0 19.50 3.15 8.15 6.25 0 0 0
May 20, 2022 4.95 9.95 7.90 0 0 0 20.00 3.65 8.65 6.75 0 0 0
May 20, 2022 4.80 9.80 7.70 0 0 0 20.50 3.95 8.95 7.10 0 0 0
May 20, 2022 4.55 9.55 7.55 0 0 0 21.00 4.30 9.30 7.40 0 0 0
May 20, 2022 4.40 9.40 7.35 0 0 0 21.50 4.60 9.60 7.75 0 0 0
May 20, 2022 4.25 9.25 7.20 0 0 0 22.00 4.95 9.95 8.05 0 0 0
May 20, 2022 4.05 9.05 7.05 0 0 0 22.50 5.25 10.25 8.40 0 0 0
May 20, 2022 3.90 8.90 6.90 0 0 0 23.00 5.60 10.60 8.75 0 0 0
May 20, 2022 3.75 8.75 6.75 0 0 0 23.50 5.95 10.95 9.10 0 0 0
May 20, 2022 3.60 8.60 6.60 0 0 0 24.00 6.30 11.30 9.45 0 0 0
May 20, 2022 3.45 8.45 0 0 0 0 24.50 6.65 11.65 0 0 0 0
May 20, 2022 3.30 8.30 0 0 0 0 25.00 7.05 12.05 0 0 0 0
May 20, 2022 3.05 8.05 0 0 0 0 26.00 7.80 12.80 0 0 0 0
June 17, 2022 9.50 14.50 12.80 0 0 0 12.00 0 5.00 3.20 0 10 0
June 17, 2022 8.90 13.90 11.90 0 0 0 13.00 0.30 5.30 3.65 0 0 0
June 17, 2022 8.30 13.30 11.35 0 0 0 14.00 0.75 5.75 4.10 0 10 0
June 17, 2022 7.80 12.80 10.85 0 0 0 15.00 1.20 6.20 4.55 0 0 0
June 17, 2022 7.25 12.25 10.35 0 0 0 16.00 1.70 6.70 5.05 0 15 0
June 17, 2022 6.80 11.80 9.90 0 0 0 17.00 2.25 7.25 5.60 0 0 0
June 17, 2022 6.35 11.35 9.45 0 0 0 18.00 2.80 7.80 6.15 0 0 0
June 17, 2022 5.95 10.95 9.05 0 0 0 19.00 3.40 8.40 6.75 0 0 0
June 17, 2022 3.00 7.80 7.65 0 113 0 20.00 4.00 9.00 7.40 0 0 0
June 17, 2022 5.20 10.20 8.30 0 13 0 21.00 4.65 9.65 8.05 0 0 0
June 17, 2022 4.85 9.85 8.00 0 0 0 22.00 5.30 10.30 8.70 0 0 0
June 17, 2022 4.55 9.55 7.70 0 2 0 23.00 6.00 11.00 9.40 0 0 0
June 17, 2022 4.25 9.25 7.40 0 1 0 24.00 6.70 11.70 10.10 0 0 0
June 17, 2022 4.00 9.00 7.15 0 0 0 25.00 7.45 12.45 10.85 0 0 0
June 17, 2022 3.75 8.75 6.90 0 0 0 26.00 8.15 13.15 11.60 0 0 0
June 17, 2022 3.25 8.25 6.45 0 0 0 28.00 9.75 14.75 13.20 0 0 0
June 17, 2022 2.85 7.85 4.45 -1.65 0 3 30.00 11.30 16.30 14.85 0 0 0
September 16, 2022 7.00 17.00 13.20 0 0 0 12.00 0 10.00 3.90 0 0 0
September 16, 2022 6.70 16.70 12.70 0 0 0 13.00 0 10.00 4.40 0 0 0
September 16, 2022 6.20 16.20 12.20 0 0 0 14.00 0 10.00 4.90 0 0 0
September 16, 2022 5.75 15.75 11.75 0 0 0 15.00 0 10.00 5.45 0 0 0
September 16, 2022 5.30 15.30 11.30 0 0 0 16.00 0.05 10.05 6.00 0 0 0
September 16, 2022 4.90 14.90 10.90 0 0 0 17.00 0.65 10.65 6.60 0 0 0
September 16, 2022 4.50 14.50 10.50 0 0 0 18.00 1.25 11.25 7.20 0 100 0
September 16, 2022 4.15 14.15 10.15 0 0 0 19.00 1.85 11.85 7.85 0 0 0
September 16, 2022 3.80 13.80 9.80 0 0 0 20.00 0 8.50 8.50 0 0 0
September 16, 2022 3.45 13.45 9.45 0 0 0 21.00 3.20 13.20 9.15 0 0 0
September 16, 2022 3.15 13.15 9.15 0 0 0 22.00 3.90 13.90 9.85 0 0 0
September 16, 2022 2.85 12.85 8.85 0 0 0 23.00 4.60 14.60 10.60 0 0 0
September 16, 2022 2.60 12.60 8.60 0 0 0 24.00 2.05 12.00 11.95 0 0 0
September 16, 2022 2.35 12.35 8.35 0 0 0 25.00 6.05 16.05 12.05 0 0 0
September 16, 2022 2.10 12.10 8.10 0 0 0 26.00 6.80 16.80 12.80 0 0 0
September 16, 2022 1.65 11.65 7.65 0 0 0 28.00 8.35 18.35 14.35 0 0 0
September 16, 2022 1.30 11.30 7.30 0 0 0 30.00 9.95 19.95 16.00 0 0 0