Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHQ – 3iQ Ether Staking ETF

Last update: October 13, 2024 at 10:50 a.m.   (Real-time)

  • Last price: 13.350
  • Net change: 0.530
  • Bid price: 13.120
  • Ask price: 13.400
  • 30-day historical volatility: 51.71%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,204
Volume: 0
Open interest: 430
Volume: 0
October 18, 2024 0.80 5.80 5.80 0 0 0 10.00 0 5.00 5.00 0 100 0
October 18, 2024 0.30 5.30 5.30 0 0 0 10.50 0 5.00 5.00 0 50 0
October 18, 2024 0 5.00 5.00 0 0 0 11.00 0 0.02 0.02 0 100 0
October 18, 2024 0 2.00 2.00 0 0 0 11.50 0 5.00 5.00 0 0 0
October 18, 2024 0 5.00 5.00 0 0 0 11.75 0 5.00 5.00 0 0 0
October 18, 2024 0 5.00 5.00 0 0 0 12.00 0.01 0.70 0.70 0 0 0
October 18, 2024 0.95 5.95 5.95 0 0 0 12.25 0.01 0.32 0.32 0 0 0
October 18, 2024 0.75 5.75 5.75 0 0 0 12.50 0.02 5.00 5.00 0 0 0
October 18, 2024 0 5.00 5.00 0 0 0 12.75 0 5.00 5.00 0 0 0
October 18, 2024 0 5.00 5.00 0 0 0 13.00 0 5.00 5.00 0 0 0
October 18, 2024 0 5.00 5.00 0 0 0 13.25 0 1.15 1.15 0 0 0
October 18, 2024 0 5.00 5.00 0 0 0 13.50 0.33 1.30 1.30 0 0 0
October 18, 2024 0.06 5.05 5.05 0 0 0 13.75 0 1.45 1.45 0 0 0
October 18, 2024 0.02 5.00 5.00 0 0 0 14.00 0.65 5.65 5.65 0 0 0
October 18, 2024 0.02 5.00 5.00 0 0 0 14.25 0.85 2.10 2.10 0 0 0
October 18, 2024 0 5.00 5.00 0 0 0 14.50 1.05 2.30 2.30 0 0 0
October 18, 2024 0 5.00 5.00 0 0 0 14.75 1.25 2.50 2.50 0 0 0
October 18, 2024 0 5.00 5.00 0 0 0 15.00 1.50 2.75 2.75 0 20 0
October 18, 2024 0 5.00 5.00 0 0 0 15.25 0 5.00 5.00 0 0 0
October 18, 2024 0 0.65 0.65 0 27 0 15.50 0 3.15 3.15 0 0 0
October 18, 2024 0 5.00 5.00 0 50 0 16.00 2.50 3.75 3.75 0 0 0
October 18, 2024 0 5.00 5.00 0 2 0 16.50 1.05 6.05 6.05 0 0 0
October 18, 2024 0 5.00 5.00 0 145 0 17.00 3.50 4.65 4.65 0 0 0
October 18, 2024 0 5.00 5.00 0 0 0 17.50 4.00 5.15 5.15 0 0 0
October 18, 2024 0 5.00 5.00 0 0 0 18.00 4.45 5.75 5.75 0 0 0
October 18, 2024 0 5.00 5.00 0 0 0 18.50 4.95 6.25 6.25 0 0 0
October 18, 2024 0 5.00 5.00 0 0 0 19.00 5.45 6.75 6.75 0 0 0
October 18, 2024 0 5.00 5.00 0 0 0 19.50 5.95 7.25 7.25 0 0 0
October 18, 2024 0 5.00 5.00 0 30 0 20.00 5.90 7.70 7.70 0 0 0
October 18, 2024 0 5.00 5.00 0 50 0 20.50 6.95 8.25 8.25 0 0 0
October 18, 2024 0 0.02 0.02 0 100 0 21.00 7.45 8.75 8.75 0 0 0
October 18, 2024 0 0.02 0.02 0 100 0 21.50 7.95 9.25 9.25 0 0 0
October 18, 2024 0 0.06 0.06 0 125 0 22.00 7.90 9.70 9.70 0 0 0
October 18, 2024 0 0.06 0.06 0 125 0 22.50 8.95 10.25 10.25 0 0 0
October 18, 2024 0 0.06 0.06 0 125 0 23.00 6.85 11.85 11.85 0 0 0
November 15, 2024 0 3.90 3.90 0 0 0 10.00 0 5.00 5.00 0 0 0
November 15, 2024 0 3.45 3.45 0 0 0 10.50 0 5.00 5.00 0 0 0
November 15, 2024 1.00 3.05 3.05 0 0 0 11.00 0 5.00 5.00 0 0 0
November 15, 2024 0 2.65 2.65 0 0 0 11.50 0 5.00 5.00 0 0 0
November 15, 2024 0 2.50 2.50 0 0 0 11.75 0 5.00 5.00 0 0 0
November 15, 2024 0 2.30 2.30 0 0 0 12.00 0.50 5.50 5.50 0 0 0
November 15, 2024 1.65 2.15 2.15 0 0 0 12.25 0 5.00 5.00 0 0 0
November 15, 2024 1.50 6.50 6.50 0 0 0 12.50 0 5.00 5.00 0 0 0
November 15, 2024 1.35 6.35 6.35 0 0 0 12.75 0 5.00 5.00 0 0 0
November 15, 2024 1.20 1.70 1.70 0 0 0 13.00 0.90 1.35 1.35 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 13.25 0 1.45 1.45 0 0 0
November 15, 2024 0 1.45 1.45 0 0 0 13.50 0 1.60 1.60 0 0 0
November 15, 2024 0 1.30 1.30 0 0 0 13.75 0 5.00 5.00 0 0 0
November 15, 2024 0 5.00 5.00 0 10 0 14.00 0 5.00 5.00 0 0 0
November 15, 2024 0.65 1.15 1.15 0 0 0 14.25 1.60 6.60 6.60 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 14.50 1.75 6.75 6.75 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 14.75 1.90 6.90 6.90 0 0 0
November 15, 2024 0 0.90 0.90 0 0 0 15.00 0 5.00 5.00 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 15.25 0 2.80 2.80 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 15.50 0 2.95 2.95 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 16.00 0 3.40 3.40 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 16.50 0 3.80 3.80 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 17.00 0 4.25 4.25 0 0 0
November 15, 2024 0.08 5.05 5.05 0 0 0 17.50 0 4.70 4.70 0 0 0
November 15, 2024 0.03 0.49 0.49 0 12 0 18.00 4.65 5.75 5.75 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 18.50 5.10 6.25 6.25 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 19.00 5.60 6.70 6.70 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 19.50 4.10 9.10 9.10 0 0 0
November 15, 2024 0 0.40 0.40 0 0 0 20.00 6.55 7.70 7.70 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 20.50 7.05 8.20 8.20 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 21.00 7.55 8.65 8.65 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 21.50 8.05 9.15 9.15 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 22.00 8.55 9.65 9.65 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 22.50 9.05 10.15 10.15 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 23.00 9.55 10.65 10.65 0 0 0
December 20, 2024 0 4.85 4.85 0 0 0 9.00 0.26 0.85 0.85 0 0 0
December 20, 2024 0.65 5.65 5.65 0 0 0 9.50 0 0.95 0.95 0 0 0
December 20, 2024 0.25 5.25 5.25 0 0 0 10.00 0 5.00 5.00 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 10.50 0 5.00 5.00 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 11.00 0.65 5.65 5.65 0 65 0
December 20, 2024 0 5.00 5.00 0 0 0 11.50 0.80 5.80 5.80 0 0 0
December 20, 2024 0.80 3.10 3.10 0 0 0 11.75 0 5.00 5.00 0 0 0
December 20, 2024 0.65 2.90 2.90 0 0 0 12.00 0 5.00 5.00 0 0 0
December 20, 2024 0.70 2.75 2.75 0 0 0 12.25 0 5.00 5.00 0 0 0
December 20, 2024 0 2.65 2.65 0 0 0 12.50 0 5.00 5.00 0 0 0
December 20, 2024 0 3.25 3.25 0 0 0 12.75 0 5.00 5.00 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 13.00 1.40 6.40 6.40 0 0 0
December 20, 2024 0 3.00 3.00 0 0 0 13.25 0 5.00 5.00 0 0 0
December 20, 2024 0 2.15 2.15 0 0 0 13.50 0 5.00 5.00 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 13.75 1.80 6.80 6.80 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 14.00 1.95 6.95 6.95 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 14.25 2.10 7.10 7.10 0 0 0
December 20, 2024 0 1.70 1.70 0 0 0 14.50 0.05 5.05 5.05 0 0 0
December 20, 2024 0 1.65 1.65 0 0 0 14.75 2.40 7.40 7.40 0 0 0
December 20, 2024 0.21 1.55 1.55 0 0 0 15.00 0 3.25 3.25 0 0 0
December 20, 2024 0 1.50 1.50 0 0 0 15.25 2.75 7.75 7.75 0 0 0
December 20, 2024 0.07 1.40 1.40 0 0 0 15.50 0 3.60 3.60 0 0 0
December 20, 2024 0 5.00 5.00 0 14 0 16.00 0 3.95 3.95 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 16.50 0 4.35 4.35 0 0 0
December 20, 2024 0 5.00 5.00 0 31 0 17.00 0.85 5.85 5.85 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 17.50 0.20 5.20 5.20 0 0 0
December 20, 2024 0 5.00 5.00 0 10 0 18.00 1.75 6.75 6.75 0 50 0
December 20, 2024 0 5.00 5.00 0 0 0 18.50 1.10 6.10 6.10 0 0 0
December 20, 2024 0 0.90 0.90 0 3 0 19.00 1.55 6.55 6.55 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 19.50 3.05 8.05 8.05 0 0 0
December 20, 2024 0 5.00 5.00 0 32 0 20.00 6.00 7.45 7.45 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 20.50 7.25 12.25 12.25 0 0 0
December 20, 2024 0 0.70 0.70 0 0 0 21.00 4.20 9.20 9.20 0 0 0
December 20, 2024 0 0.65 0.65 0 0 0 22.00 5.20 10.20 10.20 0 0 0
December 20, 2024 0 5.00 5.00 0 2 0 23.00 7.30 12.30 12.30 0 0 0
December 20, 2024 0 0.60 0.60 0 0 0 24.00 7.15 12.15 12.15 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 25.00 11.60 16.60 16.60 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 26.00 11.85 13.70 13.70 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 27.00 12.80 17.80 17.80 0 0 0
January 17, 2025 1.90 4.50 4.50 0 0 0 10.00 0 5.00 5.00 0 0 0
January 17, 2025 1.55 4.15 4.15 0 0 0 10.50 0 1.30 1.30 0 0 0
January 17, 2025 1.15 3.75 3.75 0 0 0 11.00 0 1.45 1.45 0 0 0
January 17, 2025 0 3.45 3.45 0 10 0 11.50 0 1.60 1.60 0 0 0
January 17, 2025 0 3.25 3.25 0 0 0 11.75 0 5.00 5.00 0 0 0
January 17, 2025 0.80 3.10 3.10 0 0 0 12.00 0 1.80 1.80 0 0 0
January 17, 2025 0.60 3.00 3.00 0 0 0 12.25 0 1.90 1.90 0 0 0
January 17, 2025 0 2.85 2.85 0 0 0 12.50 0 5.00 5.00 0 0 0
January 17, 2025 0 2.70 2.70 0 0 0 12.75 1.40 6.40 6.40 0 0 0
January 17, 2025 1.85 2.60 2.60 0 0 0 13.00 0 5.00 5.00 0 0 0
January 17, 2025 0 2.50 2.50 0 0 0 13.25 1.65 6.65 6.65 0 0 0
January 17, 2025 0 5.00 5.00 0 0 0 13.50 0 5.00 5.00 0 0 0
January 17, 2025 0 5.00 5.00 0 0 0 13.75 0 5.00 5.00 0 0 0
January 17, 2025 0 2.15 2.15 0 0 0 14.00 2.10 7.10 7.10 0 0 0
January 17, 2025 0 2.05 2.05 0 0 0 14.25 2.25 7.25 7.25 0 0 0
January 17, 2025 0 5.00 5.00 0 0 0 14.50 2.40 7.40 7.40 0 0 0
January 17, 2025 0 5.00 5.00 0 0 0 14.75 0.45 5.45 5.45 0 0 0
January 17, 2025 0 1.80 1.80 0 0 0 15.00 2.70 7.70 7.70 0 0 0
January 17, 2025 0 5.00 5.00 0 0 0 15.25 2.90 7.90 7.90 0 0 0
January 17, 2025 0 1.65 1.65 0 0 0 15.50 3.05 8.05 8.05 0 0 0
January 17, 2025 0 1.60 1.60 0 0 0 16.00 0 4.25 4.25 0 0 0
January 17, 2025 0 1.45 1.45 0 0 0 16.50 0 4.60 4.60 0 0 0
January 17, 2025 0 1.35 1.35 0 0 0 17.00 0 5.00 5.00 0 0 0
January 17, 2025 0 5.00 5.00 0 0 0 17.50 2.55 7.55 7.55 0 0 0
January 17, 2025 0 5.00 5.00 0 0 0 18.00 0.85 5.85 5.85 0 0 0
January 17, 2025 0 5.00 5.00 0 0 0 18.50 3.40 8.40 8.40 0 0 0
January 17, 2025 0 5.00 5.00 0 0 0 19.00 1.75 6.75 6.75 0 0 0
January 17, 2025 0 1.05 1.05 0 0 0 19.50 4.25 9.25 9.25 0 0 0
January 17, 2025 0 1.00 1.00 0 0 0 20.00 5.95 7.60 7.60 0 0 0
January 17, 2025 0 1.00 1.00 0 0 0 20.50 5.05 10.05 10.05 0 0 0
January 17, 2025 0 0.90 0.90 0 0 0 21.00 5.60 10.60 10.60 0 0 0
February 21, 2025 0 4.85 4.85 0 0 0 10.00 0 1.50 1.50 0 0 0
February 21, 2025 0 4.50 4.50 0 0 0 10.50 0 1.65 1.65 0 0 0
February 21, 2025 0 4.15 4.15 0 0 0 11.00 0 5.00 5.00 0 0 0
February 21, 2025 0 3.85 3.85 0 0 0 11.50 0 2.00 2.00 0 0 0
February 21, 2025 0.20 5.20 5.20 0 0 0 11.75 0 5.00 5.00 0 0 0
February 21, 2025 0 5.00 5.00 0 0 0 12.00 0 5.00 5.00 0 0 0
February 21, 2025 0 5.00 5.00 0 0 0 12.25 1.50 6.50 6.50 0 0 0
February 21, 2025 0 3.30 3.30 0 0 0 12.50 0 5.00 5.00 0 0 0
February 21, 2025 0 5.00 5.00 0 0 0 12.75 0 5.00 5.00 0 0 0
February 21, 2025 0 3.05 3.05 0 0 0 13.00 0 5.00 5.00 0 0 0
February 21, 2025 0 5.00 5.00 0 0 0 13.25 0 5.00 5.00 0 0 0
February 21, 2025 0 2.80 2.80 0 0 0 13.50 0 2.95 2.95 0 0 0
February 21, 2025 0 5.00 5.00 0 0 0 13.75 0.20 5.20 5.20 0 0 0
February 21, 2025 0 2.60 2.60 0 0 0 14.00 0.35 5.35 5.35 0 0 0
February 21, 2025 0 5.00 5.00 0 0 0 14.25 0.45 5.45 5.45 0 0 0
February 21, 2025 0.55 2.40 2.40 0 0 0 14.50 0 3.55 3.55 0 0 0
February 21, 2025 0 5.00 5.00 0 0 0 14.75 2.90 7.90 7.90 0 0 0
February 21, 2025 1.40 2.25 2.25 0 0 0 15.00 0.95 5.95 5.95 0 0 0
February 21, 2025 0 5.00 5.00 0 0 0 15.25 3.25 8.25 8.25 0 0 0
February 21, 2025 0.25 2.10 2.10 0 0 0 15.50 1.30 6.30 6.30 0 0 0
February 21, 2025 0 1.95 1.95 0 0 0 16.00 0 4.60 4.60 0 0 0
February 21, 2025 0 5.00 5.00 0 0 0 17.00 2.40 7.40 7.40 0 0 0
March 21, 2025 1.55 6.55 6.55 0 0 0 9.00 0 1.50 1.50 0 0 0
March 21, 2025 0.80 5.80 5.80 0 20 0 10.00 0 5.00 5.00 0 0 0
March 21, 2025 0.15 5.15 5.15 0 0 0 11.00 0 2.10 2.10 0 0 0
March 21, 2025 0 5.00 5.00 0 0 0 11.50 0 5.00 5.00 0 0 0
March 21, 2025 0 5.00 5.00 0 0 0 11.75 0 5.00 5.00 0 0 0
March 21, 2025 0.80 3.85 3.85 0 0 0 12.00 0 2.50 2.50 0 0 0
March 21, 2025 0.60 3.70 3.70 0 0 0 12.25 0 5.00 5.00 0 0 0
March 21, 2025 0 5.00 5.00 0 0 0 12.50 0 5.00 5.00 0 0 0
March 21, 2025 0 3.40 3.40 0 0 0 12.75 0 5.00 5.00 0 0 0
March 21, 2025 0 3.35 3.35 0 0 0 13.00 0 3.00 3.00 0 0 0
March 21, 2025 0 5.00 5.00 0 0 0 13.25 2.20 7.20 7.20 0 0 0
March 21, 2025 0 5.00 5.00 0 0 0 13.50 0 5.00 5.00 0 0 0
March 21, 2025 0 5.00 5.00 0 0 0 13.75 0 3.40 3.40 0 0 0
March 21, 2025 0 5.00 5.00 0 0 0 14.00 0 3.55 3.55 0 0 0
March 21, 2025 0 5.00 5.00 0 0 0 14.25 0 3.70 3.70 0 0 0
March 21, 2025 0.15 5.15 5.15 0 0 0 14.50 2.95 7.95 7.95 0 0 0
March 21, 2025 1.70 2.65 2.65 0 0 0 14.75 3.10 8.10 8.10 0 0 0
March 21, 2025 0 5.00 5.00 0 30 0 15.00 1.20 6.20 6.20 0 0 0
March 21, 2025 0 5.00 5.00 0 0 0 15.25 1.35 6.35 6.35 0 0 0
March 21, 2025 0 5.00 5.00 0 0 0 15.50 0 4.50 4.50 0 0 0
March 21, 2025 0 5.00 5.00 0 60 0 16.00 1.90 6.90 6.90 0 0 0
March 21, 2025 0 2.00 2.00 0 33 0 17.00 2.65 7.65 7.65 0 0 0
March 21, 2025 0 1.80 1.80 0 10 0 18.00 3.45 8.45 8.45 0 0 0
March 21, 2025 0 1.65 1.65 0 0 0 19.00 6.35 11.35 11.35 0 0 0
March 21, 2025 0 5.00 5.00 0 0 0 20.00 7.20 12.20 12.20 0 0 0
March 21, 2025 0 5.00 5.00 0 0 0 21.00 8.05 13.05 13.05 0 0 0
March 21, 2025 0 5.00 5.00 0 0 0 22.00 8.95 13.95 13.95 0 10 0
March 21, 2025 0 5.00 5.00 0 0 0 23.00 5.80 10.80 10.80 0 0 0
March 21, 2025 0 5.00 5.00 0 1 0 24.00 10.80 15.80 15.80 0 0 0
June 20, 2025 1.25 6.25 6.25 0 0 0 9.00 0 5.00 5.00 0 0 0
June 20, 2025 0.95 5.95 5.95 0 0 0 9.50 0 5.00 5.00 0 0 0
June 20, 2025 0.60 5.60 5.60 0 0 0 10.00 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 11.00 0 5.00 5.00 0 0 0
June 20, 2025 3.40 4.50 4.50 0 0 0 12.00 0.10 5.10 5.10 0 0 0
June 20, 2025 0.95 5.95 5.95 0 0 0 13.00 2.60 7.60 7.60 0 0 0
June 20, 2025 0.55 5.55 5.55 0 0 0 14.00 1.20 6.20 6.20 0 0 0
June 20, 2025 0.20 5.20 5.20 0 18 0 15.00 1.85 6.85 6.85 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 16.00 4.45 9.45 9.45 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 17.00 5.20 10.20 10.20 0 25 0
June 20, 2025 0 5.00 5.00 0 27 0 18.00 5.95 10.95 10.95 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 19.00 4.75 9.75 9.75 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 20.00 5.60 10.60 10.60 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 21.00 6.45 11.45 11.45 0 10 0
June 20, 2025 0 5.00 5.00 0 2 0 22.00 5.50 10.50 10.50 0 0 0
September 19, 2025 0.70 10.70 10.70 0 0 0 9.50 0 10.00 10.00 0 0 0
September 19, 2025 0 6.05 6.05 0 0 0 10.00 0 10.00 10.00 0 0 0
September 19, 2025 0 10.00 10.00 0 0 0 11.00 2.05 2.90 2.90 0 0 0
September 19, 2025 0 10.00 10.00 0 0 0 12.00 2.55 3.45 3.45 0 0 0
September 19, 2025 0 10.00 10.00 0 0 0 13.00 0 10.00 10.00 0 0 0
September 19, 2025 0 4.20 4.20 0 0 0 14.00 0 10.00 10.00 0 0 0
September 19, 2025 0 10.00 10.00 0 0 0 15.00 0 10.00 10.00 0 0 0
September 19, 2025 0 3.55 3.55 0 0 0 16.00 0.50 10.50 10.50 0 0 0
September 19, 2025 0 3.30 3.30 0 0 0 17.00 1.25 11.25 11.25 0 0 0