ETHR – Evolve Ether ETF
Last update: October 19, 2024 at 2:59 a.m. (Real-time)
- Last price: 12.440
- Net change: 0.330
- Bid price: 12.420
- Ask price: 12.460
- 30-day historical volatility: 53.11%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 254
Volume: 0
|
Open interest: 58
Volume: 0
|
||||||||||||
| November 15, 2024 | 0.40 | 5.40 | 5.40 | 0 | 0 | 0 | 9.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.50 | 0 | 1.20 | 1.20 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 13.50 | 0 | 1.80 | 1.80 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 16 | 0 | 15.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0.55 | 5.55 | 5.55 | 0 | 1 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 1.45 | 6.45 | 6.45 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 1.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 18.00 | 2.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.50 | 2.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.00 | 3.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.50 | 3.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 20.00 | 4.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 21.00 | 5.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| December 20, 2024 | 1.35 | 6.35 | 6.35 | 0 | 0 | 0 | 8.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 3.95 | 3.95 | 0 | 0 | 0 | 9.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 3.55 | 3.55 | 0 | 20 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 2.85 | 3.35 | 3.35 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 1.90 | 1.90 | 0 | 10 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 1.65 | 1.65 | 0 | 1 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 15 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 1.25 | 1.25 | 0 | 0 | 0 | 13.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 14 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 3 | 0 | 14.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 8 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 0.75 | 0.75 | 0 | 0 | 0 | 15.50 | 0.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 0.65 | 0.65 | 0 | 0 | 0 | 16.00 | 0.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 1.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 17.00 | 1.65 | 6.65 | 6.65 | 0 | 1 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 17.50 | 2.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 18.00 | 2.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.00 | 3.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 3 | 0 | 20.00 | 4.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 21.00 | 5.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 22.00 | 6.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 23.00 | 7.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| January 17, 2025 | 0.60 | 5.60 | 5.60 | 0 | 0 | 0 | 9.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0.25 | 5.25 | 5.25 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 3.50 | 3.50 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 13.50 | 0.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 15.50 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 1.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 1.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 2.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 2.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 2.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.00 | 3.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| February 21, 2025 | 1.15 | 6.15 | 6.15 | 0 | 0 | 0 | 9.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0.35 | 5.35 | 5.35 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 2.00 | 7.00 | 7.00 | 0 | 0 | 0 | 8.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 1.10 | 6.10 | 6.10 | 0 | 0 | 0 | 9.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0.05 | 5.05 | 5.05 | 0 | 0 | 0 | 10.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 25 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 25 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 20 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 24 | 0 | 16.00 | 0.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 8 | 0 | 17.00 | 1.50 | 6.50 | 6.50 | 0 | 3 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 22 | 0 | 18.00 | 3.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.00 | 3.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 20.00 | 4.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 21.00 | 5.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 25 | 0 | 22.00 | 6.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| April 17, 2025 | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 2.35 | 7.35 | 7.35 | 0 | 0 | 0 | 8.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 1.75 | 6.75 | 6.75 | 0 | 1 | 0 | 9.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 1.35 | 6.35 | 6.35 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 1.05 | 6.05 | 6.05 | 0 | 1 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 1.05 | 6.05 | 6.05 | 0 | 2 | 0 | 11.00 | 0 | 2.75 | 2.75 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 3.65 | 3.65 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 2.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 17.00 | 3.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 4.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.00 | 5.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 1.10 | 1.10 | 0 | 0 | 0 | 20.00 | 6.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 9.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.40 | 5.40 | 0 | 0 | 0 | 9.50 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 10.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 11.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 12.00 | 2.60 | 3.85 | 3.85 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 3.80 | 3.80 | 0 | 0 | 0 | 13.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 14.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 15.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |