Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHR – Evolve Ether ETF

Last update: September 7, 2025 at 12:14 p.m.   (Real-time)

  • Last price: 20.000
  • Net change: 0.270
  • Bid price: 19.950
  • Ask price: 20.130
  • 30-day historical volatility: 71.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 461
Volume: 0
Open interest: 134
Volume: 0
September 19, 2025 13.80 14.20 14.20 0 0 0 6.00 0 0.14 0.14 0 0 0
September 19, 2025 13.55 13.95 13.95 0 0 0 6.25 0 0.14 0.14 0 0 0
September 19, 2025 13.30 13.70 13.70 0 0 0 6.50 0 0.14 0.14 0 0 0
September 19, 2025 13.05 13.45 13.45 0 0 0 6.75 0 0.14 0.14 0 0 0
September 19, 2025 12.80 13.20 13.20 0 0 0 7.00 0 0.14 0.14 0 0 0
September 19, 2025 12.55 12.95 12.95 0 0 0 7.25 0 0.14 0.14 0 0 0
September 19, 2025 12.30 12.70 12.70 0 0 0 7.50 0 0.14 0.14 0 0 0
September 19, 2025 12.05 12.45 12.45 0 0 0 7.75 0 0.14 0.14 0 0 0
September 19, 2025 11.80 12.20 12.20 0 0 0 8.00 0 0.14 0.14 0 0 0
September 19, 2025 11.55 11.95 11.95 0 0 0 8.25 0 0.14 0.14 0 0 0
September 19, 2025 11.35 11.70 11.70 0 0 0 8.50 0 0.14 0.14 0 0 0
September 19, 2025 11.10 11.45 11.45 0 0 0 8.75 0 0.14 0.14 0 0 0
September 19, 2025 10.85 11.20 11.20 0 1 0 9.00 0 0.14 0.14 0 0 0
September 19, 2025 10.60 10.95 10.95 0 0 0 9.25 0 0.14 0.14 0 0 0
September 19, 2025 10.35 10.70 10.70 0 21 0 9.50 0 0.14 0.14 0 0 0
September 19, 2025 10.10 10.45 10.45 0 0 0 9.75 0 0.14 0.14 0 0 0
September 19, 2025 9.85 10.20 10.20 0 0 0 10.00 0 0.14 0.14 0 0 0
September 19, 2025 9.60 9.95 9.95 0 0 0 10.25 0 0.14 0.14 0 0 0
September 19, 2025 9.35 9.70 9.70 0 0 0 10.50 0 0.14 0.14 0 0 0
September 19, 2025 9.10 9.45 9.45 0 0 0 10.75 0 0.14 0.14 0 0 0
September 19, 2025 8.85 9.20 9.20 0 0 0 11.00 0 0.14 0.14 0 0 0
September 19, 2025 8.60 8.95 8.95 0 0 0 11.25 0 0.14 0.14 0 0 0
September 19, 2025 8.35 8.70 8.70 0 0 0 11.50 0 0.14 0.14 0 0 0
September 19, 2025 8.10 8.45 8.45 0 0 0 11.75 0 0.14 0.14 0 0 0
September 19, 2025 7.85 8.20 8.20 0 0 0 12.00 0 0.14 0.14 0 0 0
September 19, 2025 7.60 7.95 7.95 0 10 0 12.25 0 0.14 0.14 0 0 0
September 19, 2025 7.35 7.70 7.70 0 0 0 12.50 0 0.14 0.14 0 0 0
September 19, 2025 7.10 7.45 7.45 0 0 0 12.75 0 0.14 0.14 0 0 0
September 19, 2025 6.85 7.20 7.20 0 0 0 13.00 0 0.14 0.14 0 0 0
September 19, 2025 6.60 6.95 6.95 0 0 0 13.25 0 0.14 0.14 0 0 0
September 19, 2025 6.35 6.70 6.70 0 0 0 13.50 0 0.15 0.15 0 0 0
September 19, 2025 6.15 6.45 6.45 0 0 0 13.75 0 0.15 0.15 0 0 0
September 19, 2025 5.85 6.20 6.20 0 5 0 14.00 0 0.15 0.15 0 0 0
September 19, 2025 5.65 5.95 5.95 0 0 0 14.25 0 0.16 0.16 0 0 0
September 19, 2025 5.40 5.75 5.70 0 0 0 14.50 0.01 0.17 0.17 0 0 0
September 19, 2025 5.15 5.50 5.45 0 0 0 14.75 0.01 0.17 0.17 0 0 0
September 19, 2025 4.90 5.25 5.25 0 0 0 15.00 0.01 0.18 0.18 0 20 0
September 19, 2025 4.65 5.00 5.00 0 0 0 15.25 0.01 0.20 0.20 0 0 0
September 19, 2025 4.40 4.75 4.75 0 0 0 15.50 0.01 0.21 0.21 0 0 0
September 19, 2025 4.20 4.55 4.50 0 0 0 15.75 0.02 0.22 0.22 0 15 0
September 19, 2025 3.95 4.30 4.30 0 15 0 16.00 0.02 0.24 0.24 0 12 0
September 19, 2025 3.70 4.05 4.05 0 0 0 16.25 0.02 0.26 0.26 0 15 0
September 19, 2025 3.50 3.85 3.85 0 0 0 16.50 0.04 0.27 0.27 0 18 0
September 19, 2025 3.25 3.60 3.60 0 0 0 16.75 0.06 0.31 0.31 0 0 0
September 19, 2025 3.05 3.40 3.40 0 0 0 17.00 0.09 0.34 0.34 0 0 0
September 19, 2025 2.65 3.15 3.15 0 0 0 17.25 0.01 0.38 0.38 0 0 0
September 19, 2025 2.45 2.95 2.95 0 0 0 17.50 0.01 0.41 0.41 0 2 0
September 19, 2025 2.25 2.75 2.75 0 0 0 17.75 0.02 0.46 0.46 0 0 0
September 19, 2025 2.05 2.55 2.55 0 20 0 18.00 0.07 0.55 0.55 0 0 0
September 19, 2025 1.85 2.35 2.35 0 2 0 18.25 0.13 0.60 0.60 0 0 0
September 19, 2025 1.70 2.20 2.15 0 0 0 18.50 0.19 0.65 0.65 0 0 0
September 19, 2025 1.50 2.00 2.00 0 0 0 18.75 0.27 0.75 0.75 0 0 0
September 19, 2025 1.35 1.85 1.85 0 0 0 19.00 0.35 0.85 0.85 0 1 0
September 19, 2025 1.20 1.70 1.65 0 0 0 19.25 0.45 0.90 0.90 0 0 0
September 19, 2025 1.05 1.55 1.55 0 0 0 19.50 0.55 1.05 1.05 0 0 0
September 19, 2025 0.90 1.40 1.40 0 0 0 19.75 0.70 1.15 1.15 0 0 0
September 19, 2025 0.80 1.25 1.25 0 40 0 20.00 0.80 1.25 1.25 0 0 0
September 19, 2025 0.70 1.15 1.15 0 0 0 20.25 0.95 1.40 1.40 0 0 0
September 19, 2025 0.60 1.05 1.05 0 0 0 20.50 1.10 1.55 1.55 0 0 0
September 19, 2025 0.46 0.95 0.95 0 0 0 20.75 1.25 1.70 1.70 0 0 0
September 19, 2025 0.39 0.85 0.85 0 0 0 21.00 1.40 1.85 1.85 0 1 0
September 19, 2025 0.30 0.80 0.75 0 0 0 21.25 1.60 2.05 2.05 0 0 0
September 19, 2025 0.23 0.70 0.70 0 0 0 21.50 1.75 2.20 2.20 0 0 0
September 19, 2025 0.16 0.65 0.65 0 0 0 21.75 1.95 2.40 2.40 0 0 0
September 19, 2025 0.11 0.60 0.60 0 0 0 22.00 2.15 2.60 2.60 0 0 0
September 19, 2025 0.06 0.55 0.55 0 0 0 22.25 2.35 2.80 2.80 0 4 0
September 19, 2025 0.02 0.47 0.45 0 0 0 22.50 2.55 3.00 3.00 0 0 0
September 19, 2025 0.02 0.43 0.42 0 0 0 22.75 2.75 3.25 3.25 0 0 0
September 19, 2025 0.02 0.39 0.39 0 19 0 23.00 2.95 3.45 3.45 0 0 0
September 19, 2025 0.02 0.36 0.36 0 0 0 23.25 3.20 3.65 3.65 0 0 0
October 17, 2025 13.60 13.95 13.95 0 0 0 6.25 0 0.15 0.15 0 0 0
October 17, 2025 13.35 13.70 13.70 0 0 0 6.50 0 0.15 0.15 0 0 0
October 17, 2025 13.10 13.45 13.45 0 0 0 6.75 0 0.15 0.15 0 0 0
October 17, 2025 12.85 13.20 13.20 0 0 0 7.00 0 0.15 0.15 0 0 0
October 17, 2025 12.60 12.95 12.95 0 0 0 7.25 0 0.15 0.15 0 0 0
October 17, 2025 12.35 12.70 12.70 0 0 0 7.50 0 0.15 0.15 0 0 0
October 17, 2025 12.10 12.45 12.45 0 0 0 7.75 0 0.15 0.15 0 0 0
October 17, 2025 11.85 12.20 12.20 0 0 0 8.00 0 0.15 0.15 0 0 0
October 17, 2025 11.60 11.95 11.95 0 0 0 8.25 0 0.15 0.15 0 0 0
October 17, 2025 11.35 11.70 11.70 0 0 0 8.50 0 0.15 0.15 0 0 0
October 17, 2025 11.10 11.45 11.45 0 0 0 8.75 0 0.15 0.15 0 0 0
October 17, 2025 10.85 11.20 11.20 0 0 0 9.00 0 0.15 0.15 0 0 0
October 17, 2025 10.60 10.95 10.95 0 0 0 9.25 0 0.15 0.15 0 0 0
October 17, 2025 10.35 10.70 10.70 0 0 0 9.50 0 0.16 0.16 0 0 0
October 17, 2025 10.10 10.45 10.45 0 0 0 9.75 0 0.16 0.16 0 0 0
October 17, 2025 9.85 10.20 10.20 0 0 0 10.00 0 0.16 0.16 0 0 0
October 17, 2025 9.60 9.95 9.95 0 0 0 10.25 0 0.16 0.16 0 0 0
October 17, 2025 9.35 9.70 9.70 0 0 0 10.50 0 0.17 0.17 0 0 0
October 17, 2025 9.10 9.45 9.45 0 0 0 10.75 0 0.17 0.17 0 0 0
October 17, 2025 8.85 9.25 9.20 0 0 0 11.00 0.02 0.18 0.18 0 0 0
October 17, 2025 8.65 9.00 8.95 0 0 0 11.25 0.02 0.19 0.19 0 0 0
October 17, 2025 8.40 8.75 8.75 0 0 0 11.50 0.02 0.20 0.20 0 0 0
October 17, 2025 8.15 8.50 8.50 0 0 0 11.75 0.02 0.21 0.21 0 0 0
October 17, 2025 7.90 8.25 8.25 0 0 0 12.00 0.02 0.22 0.22 0 0 0
October 17, 2025 7.65 8.00 8.00 0 0 0 12.25 0.02 0.24 0.24 0 0 0
October 17, 2025 7.45 7.80 7.80 0 0 0 12.50 0.02 0.25 0.25 0 0 0
October 17, 2025 7.20 7.55 7.55 0 0 0 12.75 0.02 0.27 0.27 0 0 0
October 17, 2025 7.00 7.30 7.30 0 20 0 13.00 0.02 0.29 0.29 0 0 0
October 17, 2025 6.75 7.10 7.10 0 0 0 13.25 0.05 0.32 0.32 0 0 0
October 17, 2025 6.50 6.85 6.85 0 10 0 13.50 0.07 0.34 0.34 0 0 0
October 17, 2025 6.25 6.65 6.65 0 10 0 13.75 0.10 0.37 0.37 0 0 0
October 17, 2025 6.05 6.40 6.40 0 0 0 14.00 0.12 0.40 0.40 0 0 0
October 17, 2025 5.80 6.20 6.20 0 0 0 14.25 0.13 0.43 0.43 0 0 0
October 17, 2025 5.60 5.95 5.95 0 0 0 14.50 0.16 0.45 0.45 0 0 0
October 17, 2025 5.35 5.75 5.75 0 0 0 14.75 0.20 0.50 0.50 0 0 0
October 17, 2025 5.00 5.50 5.50 0 0 0 15.00 0.21 0.55 0.55 0 0 0
October 17, 2025 4.80 5.30 5.30 0 0 0 15.25 0.09 0.60 0.60 0 0 0
October 17, 2025 4.60 5.10 5.10 0 0 0 15.50 0.14 0.65 0.65 0 10 0
October 17, 2025 4.40 4.90 4.90 0 0 0 15.75 0.18 0.70 0.70 0 0 0
October 17, 2025 4.20 4.70 4.70 0 5 0 16.00 0.22 0.75 0.75 0 0 0
October 17, 2025 4.00 4.50 4.50 0 30 0 16.25 0.27 0.80 0.80 0 0 0
October 17, 2025 3.80 4.30 4.30 0 0 0 16.50 0.32 0.85 0.85 0 0 0
October 17, 2025 3.60 4.10 4.10 0 0 0 16.75 0.38 0.90 0.90 0 0 0
October 17, 2025 3.40 3.90 3.90 0 0 0 17.00 0.43 0.95 0.95 0 0 0
October 17, 2025 3.20 3.70 3.70 0 0 0 17.25 0.49 1.00 1.00 0 0 0
October 17, 2025 3.00 3.55 3.55 0 0 0 17.50 0.55 1.05 1.05 0 0 0
October 17, 2025 2.85 3.35 3.35 0 0 0 17.75 0.65 1.15 1.15 0 0 0
October 17, 2025 2.65 3.20 3.20 0 0 0 18.00 0.70 1.20 1.20 0 0 0
October 17, 2025 2.50 3.05 3.00 0 0 0 18.25 0.80 1.30 1.30 0 0 0
October 17, 2025 2.35 2.85 2.85 0 0 0 18.50 0.90 1.40 1.40 0 0 0
October 17, 2025 2.20 2.70 2.70 0 0 0 18.75 1.00 1.45 1.45 0 0 0
October 17, 2025 2.05 2.55 2.55 0 0 0 19.00 1.10 1.60 1.60 0 0 0
October 17, 2025 1.90 2.40 2.40 0 0 0 19.25 1.20 1.70 1.70 0 0 0
October 17, 2025 1.75 2.30 2.30 0 0 0 19.50 1.30 1.80 1.80 0 0 0
October 17, 2025 1.65 2.15 2.15 0 0 0 19.75 1.45 1.95 1.95 0 0 0
October 17, 2025 1.50 2.05 2.05 0 10 0 20.00 1.55 2.05 2.05 0 0 0
October 17, 2025 1.40 1.90 1.90 0 0 0 20.25 1.70 2.20 2.20 0 0 0
October 17, 2025 1.30 1.80 1.80 0 0 0 20.50 1.85 2.35 2.35 0 0 0
October 17, 2025 1.20 1.70 1.70 0 0 0 20.75 2.00 2.50 2.50 0 0 0
October 17, 2025 1.10 1.60 1.60 0 0 0 21.00 2.15 2.65 2.65 0 0 0
October 17, 2025 1.00 1.55 1.50 0 0 0 21.25 2.30 2.80 2.80 0 0 0
October 17, 2025 0.95 1.45 1.45 0 0 0 21.50 2.45 3.00 3.00 0 0 0
October 17, 2025 0.85 1.35 1.35 0 0 0 21.75 2.65 3.15 3.15 0 0 0
October 17, 2025 0.80 1.30 1.30 0 0 0 22.00 2.80 3.35 3.35 0 0 0
October 17, 2025 0.70 1.20 1.20 0 0 0 22.25 3.00 3.50 3.50 0 0 0
October 17, 2025 0.65 1.15 1.15 0 0 0 22.50 3.20 3.70 3.70 0 0 0
October 17, 2025 0.60 1.10 1.10 0 0 0 22.75 3.40 3.90 3.90 0 0 0
October 17, 2025 0.55 1.05 1.05 0 0 0 23.00 3.55 4.10 4.10 0 0 0
October 17, 2025 0.48 1.00 1.00 0 0 0 23.25 3.75 4.30 4.30 0 0 0
November 21, 2025 10.30 10.80 10.80 0 0 0 9.50 0.02 0.29 0.29 0 0 0
November 21, 2025 10.10 10.55 10.55 0 0 0 9.75 0.02 0.30 0.30 0 0 0
November 21, 2025 9.85 10.30 10.30 0 0 0 10.00 0.02 0.32 0.32 0 0 0
November 21, 2025 9.60 10.05 10.05 0 25 0 10.25 0.02 0.34 0.34 0 0 0
November 21, 2025 9.40 9.85 9.85 0 0 0 10.50 0.02 0.36 0.36 0 0 0
November 21, 2025 9.15 9.60 9.60 0 0 0 10.75 0.02 0.38 0.38 0 0 0
November 21, 2025 8.95 9.35 9.35 0 0 0 11.00 0.02 0.41 0.41 0 0 0
November 21, 2025 8.70 9.15 9.15 0 0 0 11.25 0.06 0.43 0.43 0 0 0
November 21, 2025 8.45 8.90 8.90 0 0 0 11.50 0.08 0.44 0.44 0 0 0
November 21, 2025 8.25 8.70 8.70 0 0 0 11.75 0.10 0.47 0.47 0 0 0
November 21, 2025 8.00 8.50 8.50 0 0 0 12.00 0.11 0.49 0.49 0 0 0
November 21, 2025 7.75 8.25 8.25 0 0 0 12.25 0.12 0.55 0.55 0 0 0
November 21, 2025 7.55 8.05 8.05 0 0 0 12.50 0.16 0.60 0.60 0 0 0
November 21, 2025 7.35 7.80 7.80 0 10 0 12.75 0.19 0.60 0.60 0 0 0
November 21, 2025 7.15 7.60 7.60 0 0 0 13.00 0.23 0.65 0.65 0 0 0
November 21, 2025 6.90 7.40 7.40 0 0 0 13.25 0.27 0.70 0.70 0 0 0
November 21, 2025 6.70 7.20 7.20 0 0 0 13.50 0.31 0.75 0.75 0 0 0
November 21, 2025 6.50 7.00 7.00 0 0 0 13.75 0.35 0.80 0.80 0 0 0
November 21, 2025 6.30 6.75 6.75 0 0 0 14.00 0.39 0.85 0.85 0 1 0
November 21, 2025 6.10 6.55 6.55 0 0 0 14.25 0.43 0.90 0.90 0 0 0
November 21, 2025 5.85 6.35 6.35 0 0 0 14.50 0.48 0.90 0.90 0 0 0
November 21, 2025 5.65 6.15 6.15 0 0 0 14.75 0.50 0.95 0.95 0 1 0
November 21, 2025 5.45 5.95 5.95 0 0 0 15.00 0.55 1.00 1.00 0 0 0
November 21, 2025 5.25 5.75 5.75 0 0 0 15.25 0.60 1.05 1.05 0 0 0
November 21, 2025 5.05 5.55 5.55 0 0 0 15.50 0.65 1.10 1.10 0 0 0
November 21, 2025 4.90 5.35 5.35 0 0 0 15.75 0.70 1.20 1.20 0 0 0
November 21, 2025 4.70 5.15 5.15 0 0 0 16.00 0.75 1.25 1.25 0 0 0
November 21, 2025 4.50 5.00 5.00 0 0 0 16.25 0.85 1.30 1.30 0 0 0
November 21, 2025 4.30 4.80 4.80 0 0 0 16.50 0.90 1.35 1.35 0 0 0
November 21, 2025 4.15 4.60 4.60 0 0 0 16.75 0.95 1.40 1.40 0 0 0
November 21, 2025 3.95 4.45 4.45 0 0 0 17.00 1.05 1.50 1.50 0 0 0
November 21, 2025 3.80 4.25 4.25 0 0 0 17.25 1.10 1.55 1.55 0 0 0
November 21, 2025 3.65 4.10 4.10 0 0 0 17.50 1.20 1.65 1.65 0 0 0
November 21, 2025 3.45 3.95 3.95 0 0 0 17.75 1.30 1.75 1.75 0 0 0
November 21, 2025 3.30 3.80 3.80 0 0 0 18.00 1.40 1.85 1.85 0 0 0
November 21, 2025 3.15 3.65 3.65 0 0 0 18.25 1.50 1.95 1.95 0 0 0
November 21, 2025 3.00 3.50 3.50 0 0 0 18.50 1.60 2.05 2.05 0 0 0
November 21, 2025 2.85 3.35 3.35 0 0 0 18.75 1.70 2.15 2.15 0 0 0
November 21, 2025 2.75 3.25 3.25 0 0 0 19.00 1.80 2.25 2.25 0 0 0
November 21, 2025 2.60 3.10 3.10 0 0 0 19.25 1.95 2.40 2.40 0 0 0
November 21, 2025 2.50 3.00 3.00 0 0 0 19.50 2.05 2.50 2.50 0 0 0
November 21, 2025 2.35 2.85 2.85 0 0 0 19.75 2.20 2.65 2.65 0 0 0
November 21, 2025 2.25 2.75 2.75 0 0 0 20.00 2.30 2.80 2.80 0 0 0
November 21, 2025 2.15 2.65 2.65 0 0 0 20.25 2.45 2.95 2.95 0 0 0
November 21, 2025 2.05 2.55 2.55 0 0 0 20.50 2.60 3.10 3.10 0 0 0
November 21, 2025 1.95 2.45 2.45 0 20 0 20.75 2.75 3.25 3.25 0 0 0
November 21, 2025 1.85 2.35 2.35 0 0 0 21.00 2.90 3.40 3.40 0 0 0
November 21, 2025 1.75 2.25 2.25 0 0 0 21.25 3.05 3.55 3.55 0 0 0
November 21, 2025 1.70 2.15 2.15 0 0 0 21.50 3.20 3.70 3.70 0 0 0
November 21, 2025 1.60 2.10 2.10 0 0 0 21.75 3.40 3.85 3.85 0 0 0
November 21, 2025 1.50 2.00 2.00 0 0 0 22.00 3.55 4.05 4.05 0 0 0
November 21, 2025 1.45 1.95 1.90 0 0 0 22.25 3.75 4.20 4.20 0 0 0
November 21, 2025 1.35 1.85 1.85 0 0 0 22.50 3.90 4.40 4.40 0 0 0
November 21, 2025 1.30 1.80 1.80 0 2 0 22.75 4.10 4.55 4.55 0 0 0
November 21, 2025 1.25 1.70 1.70 0 0 0 23.00 4.25 4.75 4.75 0 0 0
November 21, 2025 1.20 1.65 1.65 0 0 0 23.25 4.45 4.95 4.95 0 0 0
December 19, 2025 14.25 14.75 14.75 0 0 0 5.50 0 0.24 0.24 0 0 0
December 19, 2025 13.75 14.25 14.25 0 0 0 6.00 0 0.25 0.25 0 0 0
December 19, 2025 13.30 13.75 13.75 0 0 0 6.50 0 0.25 0.25 0 0 0
December 19, 2025 12.75 13.25 13.25 0 0 0 7.00 0 0.26 0.26 0 0 0
December 19, 2025 12.25 12.75 12.75 0 1 0 7.50 0.01 0.28 0.28 0 0 0
December 19, 2025 11.80 12.25 12.25 0 0 0 8.00 0.01 0.30 0.30 0 0 0
December 19, 2025 11.35 11.80 11.80 0 0 0 8.50 0.01 0.32 0.32 0 0 0
December 19, 2025 10.85 11.30 11.30 0 0 0 9.00 0.01 0.36 0.36 0 0 0
December 19, 2025 10.40 10.85 10.85 0 0 0 9.50 0.02 0.40 0.40 0 0 0
December 19, 2025 10.10 10.60 10.60 0 0 0 9.75 0.02 0.42 0.42 0 0 0
December 19, 2025 9.90 10.40 10.40 0 0 0 10.00 0.02 0.44 0.44 0 0 0
December 19, 2025 9.65 10.15 10.15 0 0 0 10.25 0.04 0.47 0.47 0 0 0
December 19, 2025 9.45 9.95 9.95 0 0 0 10.50 0.07 0.50 0.50 0 0 0
December 19, 2025 9.20 9.70 9.70 0 0 0 10.75 0.09 0.50 0.50 0 0 0
December 19, 2025 8.95 9.50 9.50 0 20 0 11.00 0.12 0.55 0.55 0 0 0
December 19, 2025 8.75 9.30 9.30 0 0 0 11.25 0.14 0.60 0.60 0 0 0
December 19, 2025 8.55 9.05 9.05 0 0 0 11.50 0.15 0.60 0.60 0 0 0
December 19, 2025 8.30 8.85 8.85 0 0 0 11.75 0.19 0.65 0.65 0 0 0
December 19, 2025 8.10 8.65 8.65 0 20 0 12.00 0.22 0.70 0.70 0 0 0
December 19, 2025 7.90 8.40 8.40 0 0 0 12.25 0.26 0.75 0.75 0 0 0
December 19, 2025 7.70 8.20 8.20 0 0 0 12.50 0.30 0.75 0.75 0 0 0
December 19, 2025 7.45 8.00 8.00 0 0 0 12.75 0.34 0.80 0.80 0 0 0
December 19, 2025 7.25 7.80 7.80 0 0 0 13.00 0.38 0.85 0.85 0 0 0
December 19, 2025 7.05 7.60 7.60 0 0 0 13.25 0.43 0.90 0.90 0 0 0
December 19, 2025 6.85 7.40 7.40 0 0 0 13.50 0.47 0.95 0.95 0 0 0
December 19, 2025 6.40 7.20 7.20 0 0 0 13.75 0.55 1.00 1.00 0 0 0
December 19, 2025 6.20 7.00 7.00 0 0 0 14.00 0.27 1.05 1.05 0 10 0
December 19, 2025 6.00 6.80 6.80 0 0 0 14.25 0.32 1.10 1.10 0 0 0
December 19, 2025 5.80 6.60 6.60 0 0 0 14.50 0.37 1.15 1.15 0 0 0
December 19, 2025 5.60 6.40 6.40 0 0 0 14.75 0.42 1.20 1.20 0 0 0
December 19, 2025 5.40 6.20 6.20 0 0 0 15.00 0.48 1.25 1.25 0 0 0
December 19, 2025 5.20 6.00 6.00 0 0 0 15.25 0.55 1.30 1.30 0 0 0
December 19, 2025 5.00 5.80 5.80 0 0 0 15.50 0.60 1.35 1.35 0 0 0
December 19, 2025 4.85 5.65 5.65 0 0 0 15.75 0.70 1.45 1.45 0 0 0
December 19, 2025 4.65 5.45 5.45 0 1 0 16.00 0.75 1.50 1.50 0 0 0
December 19, 2025 4.45 5.25 5.25 0 0 0 16.25 0.80 1.55 1.55 0 0 0
December 19, 2025 4.30 5.10 5.10 0 0 0 16.50 0.90 1.65 1.65 0 0 0
December 19, 2025 4.15 4.95 4.95 0 0 0 16.75 0.95 1.70 1.70 0 0 0
December 19, 2025 3.95 4.80 4.80 0 0 0 17.00 1.05 1.80 1.80 0 0 0
December 19, 2025 3.80 4.65 4.60 0 0 0 17.25 1.15 1.90 1.90 0 0 0
December 19, 2025 3.65 4.45 4.45 0 0 0 17.50 1.25 2.00 2.00 0 0 0
December 19, 2025 3.50 4.30 4.30 0 0 0 17.75 1.35 2.10 2.10 0 0 0
December 19, 2025 3.35 4.15 4.15 0 0 0 18.00 1.45 2.20 2.20 0 0 0
December 19, 2025 3.20 4.05 4.00 0 0 0 18.25 1.55 2.30 2.30 0 0 0
December 19, 2025 3.05 3.90 3.90 0 0 0 18.50 1.65 2.40 2.40 0 0 0
December 19, 2025 2.95 3.75 3.75 0 0 0 18.75 1.75 2.50 2.50 0 0 0
December 19, 2025 2.80 3.65 3.60 0 0 0 19.00 1.90 2.65 2.65 0 0 0
December 19, 2025 2.70 3.50 3.50 0 0 0 19.25 2.00 2.80 2.80 0 0 0
December 19, 2025 2.55 3.40 3.40 0 0 0 19.50 2.15 2.95 2.95 0 0 0
December 19, 2025 2.45 3.25 3.25 0 0 0 19.75 2.25 3.05 3.05 0 0 0
December 19, 2025 2.35 3.15 3.10 0 0 0 20.00 2.40 3.20 3.20 0 11 0
December 19, 2025 2.25 3.05 3.05 0 0 0 20.25 2.55 3.35 3.35 0 0 0
December 19, 2025 2.15 2.95 2.95 0 0 0 20.50 2.70 3.50 3.45 0 0 0
December 19, 2025 2.05 2.85 2.85 0 0 0 20.75 2.85 3.65 3.60 0 0 0
December 19, 2025 1.95 2.75 2.75 0 0 0 21.00 3.00 3.80 3.75 0 0 0
December 19, 2025 1.85 2.65 2.65 0 1 0 21.25 3.15 3.95 3.95 0 0 0
December 19, 2025 1.75 2.55 2.55 0 0 0 21.50 3.30 4.10 4.10 0 0 0
December 19, 2025 1.65 2.45 2.45 0 0 0 21.75 3.50 4.25 4.25 0 0 0
December 19, 2025 1.60 2.40 2.35 0 10 0 22.00 3.65 4.45 4.40 0 0 0
December 19, 2025 1.50 2.30 2.30 0 0 0 22.25 3.80 4.60 4.60 0 0 0
December 19, 2025 1.45 2.20 2.20 0 1 0 22.50 4.00 4.80 4.75 0 0 0
December 19, 2025 1.35 2.15 2.15 0 74 0 22.75 4.15 4.95 4.95 0 0 0
December 19, 2025 1.30 2.10 2.10 0 0 0 23.00 4.35 5.15 5.15 0 0 0
December 19, 2025 1.25 2.00 2.00 0 1 0 23.25 4.55 5.30 5.30 0 0 0
January 16, 2026 7.35 7.95 7.95 0 0 0 13.00 0.50 1.00 1.00 0 0 0
January 16, 2026 6.85 7.75 7.75 0 0 0 13.25 0.55 1.05 1.05 0 0 0
January 16, 2026 6.65 7.55 7.55 0 0 0 13.50 0.60 1.10 1.10 0 0 0
January 16, 2026 6.45 7.35 7.35 0 0 0 13.75 0.31 1.15 1.15 0 0 0
January 16, 2026 6.25 7.15 7.15 0 0 0 14.00 0.36 1.20 1.20 0 0 0
January 16, 2026 6.05 6.95 6.95 0 0 0 14.25 0.41 1.25 1.25 0 0 0
January 16, 2026 5.85 6.75 6.75 0 0 0 14.50 0.47 1.30 1.30 0 0 0
January 16, 2026 5.70 6.55 6.55 0 0 0 14.75 0.55 1.35 1.35 0 0 0
January 16, 2026 5.50 6.40 6.40 0 0 0 15.00 0.60 1.40 1.40 0 0 0
January 16, 2026 5.30 6.20 6.20 0 0 0 15.25 0.65 1.50 1.50 0 0 0
January 16, 2026 5.10 6.05 6.05 0 0 0 15.50 0.75 1.55 1.55 0 0 0
January 16, 2026 4.95 5.85 5.85 0 0 0 15.75 0.80 1.60 1.60 0 0 0
January 16, 2026 4.75 5.70 5.70 0 0 0 16.00 0.90 1.70 1.70 0 0 0
January 16, 2026 4.60 5.50 5.50 0 0 0 16.25 0.95 1.80 1.80 0 0 0
January 16, 2026 4.45 5.35 5.35 0 0 0 16.50 1.05 1.85 1.85 0 0 0
January 16, 2026 4.25 5.20 5.20 0 0 0 16.75 1.15 1.95 1.95 0 0 0
January 16, 2026 4.10 5.05 5.00 0 0 0 17.00 1.20 2.05 2.05 0 0 0
January 16, 2026 3.95 4.85 4.85 0 0 0 17.25 1.30 2.15 2.15 0 0 0
January 16, 2026 3.80 4.70 4.70 0 0 0 17.50 1.40 2.25 2.25 0 0 0
January 16, 2026 3.65 4.60 4.55 0 0 0 17.75 1.50 2.35 2.35 0 0 0
January 16, 2026 3.50 4.45 4.45 0 0 0 18.00 1.65 2.45 2.45 0 0 0
January 16, 2026 3.40 4.30 4.30 0 0 0 18.25 1.75 2.55 2.55 0 0 0
January 16, 2026 3.25 4.15 4.10 0 0 0 18.50 1.85 2.70 2.70 0 0 0
January 16, 2026 3.10 4.05 4.05 0 0 0 18.75 1.95 2.85 2.85 0 0 0
January 16, 2026 3.00 3.90 3.85 0 0 0 19.00 2.10 2.95 2.95 0 0 0
January 16, 2026 2.90 3.80 3.80 0 0 0 19.25 2.20 3.10 3.10 0 0 0
January 16, 2026 2.75 3.65 3.65 0 0 0 19.50 2.35 3.20 3.20 0 0 0
January 16, 2026 2.65 3.55 3.50 0 0 0 19.75 2.50 3.35 3.35 0 0 0
January 16, 2026 2.55 3.45 3.45 0 0 0 20.00 2.65 3.50 3.50 0 0 0
January 16, 2026 2.45 3.35 3.35 0 0 0 20.25 2.80 3.65 3.65 0 0 0
January 16, 2026 2.35 3.25 3.25 0 0 0 20.50 2.90 3.80 3.80 0 0 0
January 16, 2026 2.25 3.15 3.15 0 0 0 20.75 3.05 3.95 3.95 0 0 0
January 16, 2026 2.15 3.05 3.05 0 0 0 21.00 3.25 4.10 4.10 0 0 0
January 16, 2026 2.05 2.95 2.95 0 0 0 21.25 3.40 4.25 4.25 0 1 0
January 16, 2026 1.95 2.85 2.85 0 0 0 21.50 3.55 4.40 4.40 0 0 0
January 16, 2026 1.90 2.80 2.80 0 0 0 21.75 3.70 4.60 4.55 0 0 0
January 16, 2026 1.80 2.65 2.60 0 0 0 22.00 3.85 4.75 4.75 0 0 0
January 16, 2026 1.75 2.55 2.55 0 0 0 22.25 4.05 4.90 4.90 0 0 0
January 16, 2026 1.65 2.50 2.50 0 4 0 22.50 4.20 5.10 5.10 0 0 0
January 16, 2026 1.60 2.40 2.40 0 0 0 22.75 4.40 5.25 5.25 0 1 0
January 16, 2026 1.50 2.35 2.35 0 5 0 23.00 4.55 5.45 5.45 0 0 0
January 16, 2026 1.45 2.30 2.30 0 7 0 23.25 4.75 5.60 5.60 0 0 0
February 20, 2026 4.00 4.70 4.65 0 0 0 18.25 2.40 3.00 3.00 0 0 0
February 20, 2026 3.90 4.55 4.55 0 0 0 18.50 2.50 3.15 3.10 0 0 0
February 20, 2026 3.75 4.40 4.40 0 0 0 18.75 2.65 3.25 3.25 0 0 0
February 20, 2026 3.65 4.30 4.30 0 0 0 19.00 2.75 3.40 3.40 0 0 0
February 20, 2026 3.55 4.20 4.20 0 0 0 19.25 2.90 3.50 3.50 0 0 0
February 20, 2026 3.45 4.05 4.05 0 0 0 19.50 3.05 3.65 3.65 0 0 0
February 20, 2026 3.35 3.95 3.95 0 0 0 19.75 3.15 3.80 3.80 0 0 0
February 20, 2026 3.25 3.85 3.80 0 0 0 20.00 3.30 3.95 3.95 0 0 0
February 20, 2026 3.15 3.75 3.70 0 1 0 20.25 3.45 4.10 4.05 0 0 0
February 20, 2026 3.05 3.65 3.60 0 0 0 20.50 3.60 4.25 4.20 0 1 0
February 20, 2026 2.95 3.55 3.55 0 1 0 20.75 3.75 4.40 4.35 0 0 0
February 20, 2026 2.85 3.45 3.45 0 0 0 21.00 3.90 4.55 4.55 0 0 0
February 20, 2026 2.75 3.40 3.35 0 0 0 21.25 4.10 4.70 4.70 0 0 0
February 20, 2026 2.65 3.30 3.30 0 0 0 21.50 4.25 4.85 4.85 0 0 0
February 20, 2026 2.55 3.20 3.15 0 0 0 21.75 4.40 5.00 5.00 0 0 0
February 20, 2026 2.50 3.10 3.10 0 0 0 22.00 4.55 5.20 5.20 0 0 0
February 20, 2026 2.40 3.05 3.05 0 1 0 22.25 4.75 5.35 5.35 0 0 0
February 20, 2026 2.30 2.95 2.95 0 0 0 22.50 4.90 5.50 5.50 0 0 0
February 20, 2026 2.25 2.90 2.90 0 0 0 22.75 5.10 5.70 5.70 0 0 0
February 20, 2026 2.20 2.80 2.80 0 0 0 23.00 5.25 5.85 5.85 0 0 0
February 20, 2026 2.15 2.75 2.70 0 0 0 23.25 5.45 6.05 6.05 0 0 0
March 20, 2026 14.20 14.85 14.85 0 0 0 5.50 0.01 0.36 0.36 0 0 0
March 20, 2026 13.70 14.35 14.35 0 0 0 6.00 0.01 0.38 0.38 0 0 0
March 20, 2026 13.20 13.85 13.85 0 0 0 6.50 0.01 0.41 0.41 0 0 0
March 20, 2026 12.75 13.35 13.35 0 0 0 7.00 0.01 0.46 0.46 0 0 0
March 20, 2026 12.25 12.90 12.90 0 0 0 7.50 0.01 0.48 0.48 0 0 0
March 20, 2026 11.75 12.45 12.45 0 0 0 8.00 0.01 0.50 0.50 0 0 0
March 20, 2026 11.35 12.00 12.00 0 0 0 8.50 0.07 0.60 0.60 0 0 0
March 20, 2026 10.90 11.55 11.55 0 1 0 9.00 0.13 0.65 0.65 0 0 0
March 20, 2026 10.45 11.15 11.15 0 0 0 9.50 0.21 0.70 0.70 0 0 0
March 20, 2026 10.05 10.70 10.70 0 1 0 10.00 0.29 0.80 0.80 0 0 0
March 20, 2026 9.20 9.90 9.90 0 0 0 11.00 0.47 1.00 1.00 0 0 0
March 20, 2026 8.40 9.10 9.10 0 0 0 12.00 0.65 1.20 1.20 0 0 0
March 20, 2026 7.65 8.30 8.30 0 0 0 13.00 0.85 1.40 1.40 0 0 0
March 20, 2026 6.90 7.60 7.60 0 0 0 14.00 1.10 1.65 1.65 0 0 0
March 20, 2026 6.20 6.90 6.90 0 16 0 15.00 1.40 1.95 1.95 0 0 0
March 20, 2026 5.60 6.25 6.20 0 0 0 16.00 1.75 2.30 2.30 0 0 0
March 20, 2026 4.95 5.65 5.60 0 0 0 17.00 2.15 2.75 2.65 0 0 0
March 20, 2026 4.40 5.10 5.10 0 0 0 18.00 2.55 3.20 3.20 0 0 0
March 20, 2026 3.90 4.60 4.60 0 0 0 19.00 3.05 3.70 3.70 0 0 0
March 20, 2026 3.45 4.15 4.15 0 0 0 20.00 3.60 4.25 4.25 0 10 0
March 20, 2026 3.10 3.80 3.75 0 0 0 21.00 4.20 4.85 4.85 0 0 0
March 20, 2026 2.75 3.45 3.45 0 0 0 22.00 4.85 5.50 5.50 0 0 0
March 20, 2026 2.45 3.15 3.15 0 0 0 23.00 5.55 6.20 6.20 0 0 0
March 20, 2026 2.20 2.85 2.85 0 0 0 24.00 6.25 6.90 6.90 0 0 0
March 20, 2026 1.80 2.35 2.35 0 0 0 26.00 7.80 8.45 8.45 0 0 0
June 19, 2026 11.05 11.80 11.80 0 0 0 9.00 0.36 0.95 0.95 0 0 0
June 19, 2026 10.65 11.40 11.40 0 0 0 9.50 0.46 1.05 1.05 0 0 0
June 19, 2026 10.20 11.00 11.00 0 0 0 10.00 0.55 1.15 1.15 0 0 0
June 19, 2026 9.45 10.20 10.20 0 0 0 11.00 0.75 1.40 1.40 0 0 0
June 19, 2026 8.75 9.45 9.45 0 0 0 12.00 1.00 1.65 1.65 0 0 0
June 19, 2026 7.95 8.75 8.75 0 0 0 13.00 1.30 1.90 1.90 0 0 0
June 19, 2026 7.25 8.05 8.05 0 0 0 14.00 1.60 2.20 2.20 0 0 0
June 19, 2026 6.60 7.45 7.45 0 0 0 15.00 1.95 2.55 2.55 0 0 0
June 19, 2026 6.10 6.85 6.85 0 0 0 16.00 2.25 3.00 3.00 0 0 0
June 19, 2026 5.50 6.30 6.30 0 0 0 17.00 2.70 3.45 3.45 0 0 0
June 19, 2026 5.00 5.80 5.80 0 0 0 18.00 3.20 3.95 3.95 0 0 0
June 19, 2026 4.55 5.35 5.35 0 0 0 19.00 3.75 4.50 4.50 0 0 0
June 19, 2026 4.15 4.95 4.95 0 0 0 20.00 4.35 5.10 5.10 0 0 0
June 19, 2026 3.85 4.60 4.55 0 0 0 21.00 4.95 5.70 5.70 0 0 0
June 19, 2026 3.45 4.25 4.25 0 20 0 22.00 5.60 6.35 6.35 0 0 0
June 19, 2026 3.15 3.95 3.95 0 0 0 23.00 6.30 7.05 7.05 0 0 0
June 19, 2026 2.90 3.70 3.65 0 0 0 24.00 7.00 7.75 7.75 0 0 0
June 19, 2026 2.45 3.20 3.20 0 0 0 26.00 8.50 9.30 9.25 0 0 0