Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHR – Evolve Ether ETF

Last update: July 18, 2025 at 1:57 p.m.   (Real-time)

  • Last price: 16.560
  • Net change: 0.870
  • Bid price: 16.510
  • Ask price: 16.530
  • 30-day historical volatility: 62.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 372
Volume: 294
Open interest: 32
Volume: 67
July 18, 2025 10.20 10.70 9.80 0 0 0 6.00 0 0.03 0.05 0 0 0
July 18, 2025 9.95 10.45 9.55 0 0 0 6.25 0 0.03 0.05 0 0 0
July 18, 2025 9.70 10.20 9.30 0 0 0 6.50 0 0.03 0.05 0 0 0
July 18, 2025 9.45 9.95 9.05 0 0 0 6.75 0 0.03 0.05 0 0 0
July 18, 2025 9.20 9.70 8.80 0 0 0 7.00 0 0.03 0.05 0 0 0
July 18, 2025 8.95 9.45 8.55 0 0 0 7.25 0 0.03 0.05 0 0 0
July 18, 2025 8.70 9.20 8.30 0 0 0 7.50 0 0.03 0.05 0 0 0
July 18, 2025 8.45 8.95 8.05 0 0 0 7.75 0 0.03 0.05 0 0 0
July 18, 2025 8.20 8.70 7.80 0 10 0 8.00 0 0.03 0.05 0 0 0
July 18, 2025 7.95 8.45 7.55 0 0 0 8.25 0 0.03 0.05 0 0 0
July 18, 2025 7.70 8.20 7.30 0 0 0 8.50 0 0.03 0.05 0 0 0
July 18, 2025 7.45 7.95 7.05 0 0 0 8.75 0 0.03 0.05 0 0 0
July 18, 2025 7.20 7.70 6.80 0 0 0 9.00 0 0.03 0.05 0 0 0
July 18, 2025 6.95 7.45 6.55 0 0 0 9.25 0 0.03 0.05 0 0 0
July 18, 2025 6.70 7.20 6.30 0 0 0 9.50 0 0.03 0.05 0 0 0
July 18, 2025 6.45 6.95 6.05 0 0 0 9.75 0 0.03 0.05 0 0 0
July 18, 2025 6.20 6.70 5.80 0 0 0 10.00 0 0.03 0.05 0 0 0
July 18, 2025 5.95 6.45 5.55 0 0 0 10.25 0 0.03 0.05 0 0 0
July 18, 2025 5.70 6.20 5.30 0 0 0 10.50 0 0.03 0.05 0 0 0
July 18, 2025 5.45 5.95 5.05 0 0 0 10.75 0 0.03 0.05 0 10 0
July 18, 2025 5.20 5.70 4.80 0 0 0 11.00 0 0.03 0.05 0 0 0
July 18, 2025 5.20 5.45 4.55 0 0 0 11.25 0 0.03 0.05 0 0 0
July 18, 2025 4.95 5.20 4.30 0 0 0 11.50 0 0.03 0.05 0 0 0
July 18, 2025 4.70 4.95 4.05 0 0 0 11.75 0 0.03 0.05 0 0 0
July 18, 2025 4.45 4.70 3.80 0 0 0 12.00 0 0.03 0.05 0 0 0
July 18, 2025 4.20 4.45 3.55 0 0 0 12.25 0 0.03 0.05 0 0 0
July 18, 2025 3.95 4.20 3.30 0 0 0 12.50 0 0.03 0.05 0 0 0
July 18, 2025 3.70 3.95 3.05 0 0 0 12.75 0 0.03 0.05 0 0 0
July 18, 2025 3.45 3.70 2.80 0 0 0 13.00 0 0.03 0.05 0 0 0
July 18, 2025 3.20 3.45 2.55 0 0 0 13.25 0 0.03 0.05 0 0 0
July 18, 2025 2.95 3.20 5.00 0 0 0 13.50 0 0.03 5.00 0 0 0
July 18, 2025 2.70 2.95 5.00 0 0 0 13.75 0 0.03 5.00 0 0 0
July 18, 2025 2.45 2.70 5.00 0 0 0 14.00 0 0.03 5.00 0 0 0
July 18, 2025 2.15 2.45 5.00 0 0 0 14.25 0 0.03 5.00 0 0 0
July 18, 2025 0.35 5.35 1.30 0 0 0 14.50 0 5.00 0.05 0 0 0
July 18, 2025 0.20 5.20 1.10 0 0 0 14.75 0 5.00 0.07 0 0 0
July 18, 2025 0.05 5.05 0.85 0 0 0 15.00 0 5.00 0.11 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 15.25 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 1 0 15.50 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 15.75 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 0.20 0 0 0 16.00 0 5.00 0.50 0 0 0
July 18, 2025 0 5.00 0.13 0 0 0 16.25 0 5.00 0.70 0 0 0
July 18, 2025 0 5.00 0.09 0 0 0 16.50 0 5.00 0.90 0 0 0
July 18, 2025 0 5.00 0.07 0 0 0 16.75 0 5.00 1.15 0 0 0
July 18, 2025 0 5.00 0.06 0 0 0 17.00 0 5.00 1.40 0 0 0
July 18, 2025 0 0.06 0.06 0 2 0 17.25 0.55 0.80 1.65 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 17.50 0.80 1.05 1.90 0 0 0
July 18, 2025 0 0.04 0.05 0 0 0 17.75 1.05 1.30 2.15 0 0 0
July 18, 2025 0 0.04 0.05 0 0 0 18.00 1.30 1.55 2.40 0 0 0
August 15, 2025 10.20 10.75 9.80 0 0 0 6.00 0 0.08 0.08 0 0 0
August 15, 2025 9.95 10.50 9.55 0 0 0 6.25 0 0.08 0.08 0 0 0
August 15, 2025 9.70 10.25 9.30 0 0 0 6.50 0 0.08 0.08 0 0 0
August 15, 2025 9.45 10.00 9.05 0 0 0 6.75 0 0.08 0.08 0 0 0
August 15, 2025 9.20 9.75 8.80 0 0 0 7.00 0 0.08 0.08 0 0 0
August 15, 2025 8.90 9.50 8.60 0 0 0 7.25 0 0.08 0.08 0 0 0
August 15, 2025 8.65 9.25 8.35 0 2 0 7.50 0 0.08 0.09 0 0 0
August 15, 2025 8.40 9.00 8.10 0 0 0 7.75 0 0.08 0.09 0 0 0
August 15, 2025 8.15 8.75 7.85 0 0 0 8.00 0 0.08 0.09 0 0 0
August 15, 2025 7.90 8.50 7.60 0 0 0 8.25 0 0.08 0.09 0 0 0
August 15, 2025 7.65 8.25 7.35 0 0 0 8.50 0 0.08 0.10 0 0 0
August 15, 2025 7.45 8.00 7.10 0 0 0 8.75 0 0.08 0.09 0 0 0
August 15, 2025 7.20 7.75 6.85 0 0 0 9.00 0 0.08 0.10 0 0 0
August 15, 2025 7.00 7.50 6.60 0 0 0 9.25 0 0.09 0.10 0 0 0
August 15, 2025 6.75 7.15 6.35 0 0 0 9.50 0 0.09 0.11 0 0 0
August 15, 2025 6.50 6.90 6.10 0 0 0 9.75 0 0.09 0.12 0 0 0
August 15, 2025 6.25 6.75 5.85 0 0 0 10.00 0 0.09 0.12 0 0 0
August 15, 2025 6.00 6.50 5.60 0 25 0 10.25 0 0.10 0.12 0 0 0
August 15, 2025 5.75 6.30 5.35 0 0 0 10.50 0 0.10 0.13 0 0 0
August 15, 2025 5.50 6.05 5.15 0 0 0 10.75 0.02 0.11 0.13 0 0 0
August 15, 2025 5.45 5.80 4.90 0 0 0 11.00 0.02 0.12 0.14 0 0 0
August 15, 2025 5.25 5.55 4.65 0 10 0 11.25 0.02 0.14 0.15 0 0 0
August 15, 2025 5.00 5.30 4.40 0 0 0 11.50 0.02 0.15 0.17 0 0 0
August 15, 2025 4.75 5.05 4.20 0 0 0 11.75 0.02 0.17 0.20 0 0 0
August 15, 2025 4.55 4.80 3.95 0 0 0 12.00 0.02 0.19 0.22 0 0 0
August 15, 2025 4.30 4.60 3.75 0 0 0 12.25 0.05 0.22 0.25 0 0 0
August 15, 2025 4.05 4.35 3.50 0 10 0 12.50 0.07 0.24 0.29 0 0 0
August 15, 2025 3.85 4.15 3.25 0 18 0 12.75 0.11 0.27 0.32 0 0 0
August 15, 2025 3.65 3.90 3.05 0 3 0 13.00 0.14 0.31 0.36 0 0 0
August 15, 2025 3.40 3.70 2.85 0 0 0 13.25 0.19 0.33 0.41 0 0 0
August 15, 2025 3.20 3.45 2.65 0 0 0 13.50 0.18 0.39 0.46 0 0 0
August 15, 2025 3.00 3.25 2.50 0 7 0 13.75 0.22 0.42 0.50 0 10 0
August 15, 2025 2.80 3.05 2.30 0 0 0 14.00 0.29 0.48 0.55 0 0 0
August 15, 2025 2.40 2.85 2.10 0 0 0 14.25 0.33 0.55 0.65 0 0 0
August 15, 2025 2.20 2.70 1.95 0 0 0 14.50 0.39 0.60 0.70 0 0 0
August 15, 2025 2.25 2.50 1.75 0 2 0 14.75 0.45 0.65 0.80 0 0 0
August 15, 2025 2.05 2.30 1.60 0 1 0 15.00 0.55 0.75 0.90 0 0 0
August 15, 2025 1.85 2.15 1.50 0 0 0 15.25 0.55 0.85 1.05 0 0 0
August 15, 2025 1.75 1.95 1.40 0 0 0 15.50 0.70 0.95 0.85 -0.30 0 5
August 15, 2025 1.45 1.80 1.25 0 0 0 15.75 0.80 1.00 1.30 0 0 0
August 15, 2025 1.30 1.65 1.15 0 0 0 16.00 0.90 1.20 1.45 0 0 0
August 15, 2025 1.30 1.55 1.25 0.20 0 2 16.25 0.95 1.30 1.60 0 0 0
August 15, 2025 1.05 1.40 1.30 0.35 0 15 16.50 1.15 1.45 1.75 0 0 0
August 15, 2025 0.95 1.25 0 0 0 0 16.75 1.20 1.45 0 0 0 0
September 19, 2025 10.25 10.80 9.85 0 0 0 6.00 0 0.12 0.13 0 0 0
September 19, 2025 10.00 10.55 9.60 0 0 0 6.25 0 0.12 0.13 0 0 0
September 19, 2025 9.75 10.30 9.35 0 0 0 6.50 0 0.12 0.13 0 0 0
September 19, 2025 9.50 10.05 9.10 0 0 0 6.75 0 0.12 0.13 0 0 0
September 19, 2025 9.25 9.80 8.85 0 0 0 7.00 0 0.12 0.14 0 0 0
September 19, 2025 9.00 9.55 8.60 0 0 0 7.25 0 0.13 0.14 0 0 0
September 19, 2025 8.75 9.30 8.35 0 0 0 7.50 0 0.13 0.15 0 0 0
September 19, 2025 8.50 9.05 8.10 0 0 0 7.75 0.02 0.14 0.15 0 0 0
September 19, 2025 8.25 8.80 7.90 0 0 0 8.00 0.02 0.15 0.16 0 0 0
September 19, 2025 8.00 8.55 7.65 0 0 0 8.25 0.02 0.16 0.17 0 0 0
September 19, 2025 7.80 8.30 7.40 0 0 0 8.50 0.02 0.17 0.18 0 0 0
September 19, 2025 7.55 8.10 7.15 0 0 0 8.75 0.02 0.18 0.20 0 0 0
September 19, 2025 7.25 7.85 6.90 0 1 0 9.00 0.02 0.20 0.22 0 0 0
September 19, 2025 7.05 7.60 6.65 0 0 0 9.25 0.02 0.21 0.24 0 0 0
September 19, 2025 6.70 7.35 6.45 0 21 0 9.50 0.02 0.23 0.26 0 0 0
September 19, 2025 6.50 7.10 6.20 0 0 0 9.75 0.04 0.26 0.28 0 0 0
September 19, 2025 6.30 6.85 6.00 0 0 0 10.00 0.06 0.28 0.31 0 0 0
September 19, 2025 6.15 6.65 5.80 0 0 0 10.25 0.09 0.31 0.34 0 0 0
September 19, 2025 5.85 6.40 5.55 0 0 0 10.50 0.11 0.33 0.37 0 0 0
September 19, 2025 5.60 6.15 5.35 0 0 0 10.75 0.15 0.37 0.42 0 0 0
September 19, 2025 5.40 6.00 5.15 0 0 0 11.00 0.19 0.39 0.44 0 0 0
September 19, 2025 5.40 5.75 4.95 0 0 0 11.25 0.20 0.43 0.48 0 0 0
September 19, 2025 5.20 5.55 4.70 0 0 0 11.50 0.24 0.48 0.50 0 0 0
September 19, 2025 5.00 5.30 4.50 0 0 0 11.75 0.27 0.50 0.55 0 0 0
September 19, 2025 4.75 5.15 4.30 0 1 0 12.00 0.16 0.55 0.60 0 0 0
September 19, 2025 4.50 4.90 4.10 0 10 0 12.25 0.21 0.60 0.65 0 0 0
September 19, 2025 4.30 4.70 3.90 0 0 0 12.50 0.26 0.65 0.70 0 0 0
September 19, 2025 4.10 4.50 3.70 0 0 0 12.75 0.31 0.70 0.75 0 0 0
September 19, 2025 3.90 4.30 3.50 0 0 0 13.00 0.36 0.75 0.80 0 0 0
September 19, 2025 3.70 4.00 3.30 0 0 0 13.25 0.42 0.85 0.85 0 0 0
September 19, 2025 3.50 3.95 3.15 0 0 0 13.50 0.47 0.90 0.95 0 0 0
September 19, 2025 3.35 3.70 2.95 0 0 0 13.75 0.55 0.95 1.00 0 0 0
September 19, 2025 3.10 3.45 3.55 0.75 43 17 14.00 0.60 0.95 1.10 0 0 0
September 19, 2025 2.95 3.35 2.60 0 0 0 14.25 0.65 1.10 1.20 0 0 0
September 19, 2025 2.80 3.15 2.45 0 0 0 14.50 0.75 1.10 1.30 0 0 0
September 19, 2025 2.65 2.95 2.30 0 0 0 14.75 0.90 1.20 1.40 0 0 0
September 19, 2025 2.40 2.80 2.15 0 0 0 15.00 1.00 1.30 1.25 -0.25 0 20
September 19, 2025 2.25 2.70 2.05 0 0 0 15.25 1.05 1.45 1.60 0 0 0
September 19, 2025 2.15 2.55 1.90 0 0 0 15.50 1.15 1.55 1.70 0 0 0
September 19, 2025 2.00 2.45 1.80 0 0 0 15.75 1.30 1.70 1.60 -0.25 0 15
September 19, 2025 1.85 2.25 1.70 0 15 0 16.00 1.40 1.80 1.40 -0.60 0 17
September 19, 2025 1.70 2.10 1.65 0 0 0 16.25 1.60 1.90 2.15 0 0 0
September 19, 2025 1.60 2.00 1.55 0 0 0 16.50 1.65 2.05 2.30 0 0 0
September 19, 2025 1.55 1.90 0 0 0 0 16.75 1.80 2.20 0 0 0 0
September 19, 2025 1.40 1.75 1.30 0 0 0 17.00 1.95 2.35 2.60 0 0 0
September 19, 2025 1.05 1.40 1.25 0.15 10 40 18.00 2.50 3.05 3.30 0 0 0
September 19, 2025 0.75 1.10 0.90 0 0 0 19.00 3.20 3.80 4.10 0 1 0
September 19, 2025 0.55 0.90 0.80 0.20 80 155 20.00 4.00 4.60 4.95 0 0 0
September 19, 2025 0.36 0.75 0.60 0 0 0 21.00 4.85 5.40 5.85 0 0 0
September 19, 2025 0.21 0.60 0.46 0 0 0 22.00 5.70 6.25 6.75 0 0 0
September 19, 2025 0.10 0.50 0.38 0 0 0 23.00 6.55 7.20 7.70 0 0 0
October 17, 2025 9.95 10.55 9.60 0 0 0 6.25 0 0.15 0.15 0 0 0
October 17, 2025 9.70 10.30 9.35 0 0 0 6.50 0 0.17 0.17 0 0 0
October 17, 2025 9.45 10.05 9.10 0 0 0 6.75 0.02 0.18 0.18 0 0 0
October 17, 2025 9.15 9.80 8.90 0 0 0 7.00 0.02 0.17 0.19 0 0 0
October 17, 2025 8.95 9.55 8.65 0 0 0 7.25 0.02 0.18 0.20 0 0 0
October 17, 2025 8.70 9.30 8.40 0 0 0 7.50 0.02 0.21 0.20 0 0 0
October 17, 2025 8.45 9.10 8.15 0 0 0 7.75 0.02 0.21 0.23 0 0 0
October 17, 2025 8.20 8.85 7.90 0 0 0 8.00 0.02 0.24 0.25 0 0 0
October 17, 2025 8.00 8.60 7.70 0 0 0 8.25 0.02 0.24 0.27 0 0 0
October 17, 2025 7.80 8.35 7.45 0 0 0 8.50 0.02 0.26 0.29 0 0 0
October 17, 2025 7.55 8.15 7.25 0 0 0 8.75 0.02 0.29 0.32 0 0 0
October 17, 2025 7.20 7.90 7.00 0 0 0 9.00 0.04 0.31 0.33 0 0 0
October 17, 2025 7.05 7.65 6.80 0 0 0 9.25 0.08 0.34 0.37 0 0 0
October 17, 2025 6.90 7.45 6.55 0 0 0 9.50 0.11 0.37 0.39 0 0 0
October 17, 2025 6.55 7.25 6.35 0 0 0 9.75 0.14 0.41 0.45 0 0 0
October 17, 2025 6.40 7.00 6.15 0 0 0 10.00 0.17 0.44 0.46 0 0 0
October 17, 2025 6.15 6.75 5.90 0 0 0 10.25 0.21 0.48 0.50 0 0 0
October 17, 2025 5.95 6.50 5.70 0 0 0 10.50 0.23 0.55 0.50 0 0 0
October 17, 2025 5.70 6.30 5.50 0 0 0 10.75 0.27 0.60 0.55 0 0 0
October 17, 2025 5.55 6.15 5.30 0 0 0 11.00 0.29 0.60 0.60 0 0 0
October 17, 2025 5.35 5.90 5.10 0 0 0 11.25 0.33 0.65 0.70 0 0 0
October 17, 2025 5.20 5.75 4.90 0 0 0 11.50 0.18 0.70 0.75 0 0 0
October 17, 2025 5.00 5.55 4.70 0 0 0 11.75 0.23 0.75 0.80 0 0 0
October 17, 2025 4.80 5.35 4.50 0 0 0 12.00 0.27 0.80 0.85 0 0 0
October 17, 2025 4.60 5.00 4.30 0 0 0 12.25 0.34 0.90 0.90 0 0 0
October 17, 2025 4.40 4.95 4.15 0 0 0 12.50 0.40 0.95 0.95 0 0 0
October 17, 2025 4.20 4.60 3.95 0 0 0 12.75 0.45 1.00 1.05 0 0 0
October 17, 2025 4.05 4.40 3.75 0 20 0 13.00 0.55 1.05 1.10 0 0 0
October 17, 2025 3.80 4.30 3.60 0 0 0 13.25 0.55 1.10 1.15 0 0 0
October 17, 2025 3.65 4.05 3.40 0 10 0 13.50 0.65 1.20 1.25 0 0 0
October 17, 2025 3.45 3.95 3.25 0 10 0 13.75 0.70 1.25 1.35 0 0 0
October 17, 2025 3.35 3.85 3.10 0 0 0 14.00 0.85 1.35 1.40 0 0 0
October 17, 2025 3.15 3.65 2.95 0 0 0 14.25 0.95 1.35 1.50 0 0 0
October 17, 2025 2.95 3.50 2.80 0 0 0 14.50 1.00 1.50 1.60 0 0 0
October 17, 2025 2.80 3.35 2.65 0 0 0 14.75 1.10 1.60 1.75 0 0 0
October 17, 2025 2.65 3.20 2.50 0 0 0 15.00 1.20 1.70 1.85 0 0 0
October 17, 2025 2.55 3.00 2.40 0 0 0 15.25 1.30 1.75 1.95 0 0 0
October 17, 2025 2.35 2.90 2.25 0 0 0 15.50 1.45 1.85 1.75 -0.35 0 10
October 17, 2025 2.25 2.75 2.15 0 0 0 15.75 1.55 2.05 2.25 0 0 0
October 17, 2025 2.20 2.60 2.40 0.35 0 5 16.00 1.70 2.10 2.35 0 0 0
October 17, 2025 2.00 2.55 2.30 0.35 0 60 16.25 1.80 2.25 2.50 0 0 0
October 17, 2025 1.90 2.40 1.85 0 0 0 16.50 2.00 2.35 2.65 0 0 0
October 17, 2025 1.85 2.30 0 0 0 0 16.75 2.10 2.55 0 0 0 0
November 21, 2025 6.95 7.45 6.70 0 0 0 9.50 0.25 0.60 0.60 0 0 0
November 21, 2025 6.75 7.25 6.50 0 0 0 9.75 0.27 0.65 0.65 0 0 0
November 21, 2025 6.50 7.05 6.30 0 0 0 10.00 0.31 0.70 0.70 0 0 0
November 21, 2025 6.30 6.85 6.10 0 0 0 10.25 0.33 0.75 0.75 0 0 0
November 21, 2025 6.10 6.75 5.90 0 0 0 10.50 0.38 0.80 0.80 0 0 0
November 21, 2025 5.90 6.45 5.70 0 0 0 10.75 0.42 0.85 0.85 0 0 0
November 21, 2025 5.70 6.25 5.50 0 0 0 11.00 0.48 0.90 0.90 0 0 0
November 21, 2025 5.50 6.05 5.30 0 0 0 11.25 0.50 0.95 0.95 0 0 0
November 21, 2025 5.30 5.85 5.15 0 0 0 11.50 0.55 1.00 1.00 0 0 0
November 21, 2025 5.30 5.65 4.90 0 0 0 11.75 0.60 1.05 1.05 0 0 0
November 21, 2025 5.10 5.40 4.80 0 0 0 12.00 0.65 1.10 1.10 0 0 0
November 21, 2025 4.90 5.30 4.55 0 0 0 12.25 0.75 1.15 1.20 0 0 0
November 21, 2025 4.70 5.10 4.40 0 0 0 12.50 0.80 1.20 1.25 0 0 0
November 21, 2025 4.55 4.90 4.20 0 0 0 12.75 0.85 1.30 1.35 0 0 0
November 21, 2025 4.35 4.75 4.10 0 0 0 13.00 0.95 1.35 1.40 0 0 0
November 21, 2025 4.20 4.55 3.90 0 0 0 13.25 1.00 1.40 1.50 0 0 0
November 21, 2025 4.05 4.40 3.70 0 0 0 13.50 1.10 1.50 1.60 0 0 0
November 21, 2025 3.90 4.20 3.55 0 0 0 13.75 1.15 1.60 1.70 0 0 0
November 21, 2025 3.75 4.00 3.40 0 0 0 14.00 1.25 1.65 1.80 0 0 0
November 21, 2025 3.60 3.95 3.30 0 0 0 14.25 1.35 1.75 1.90 0 0 0
November 21, 2025 3.40 3.90 3.15 0 0 0 14.50 1.45 1.85 2.00 0 0 0
November 21, 2025 3.30 3.60 3.00 0 0 0 14.75 1.60 1.90 2.10 0 0 0
November 21, 2025 3.15 3.50 2.90 0 0 0 15.00 1.65 2.10 2.25 0 0 0
November 21, 2025 2.90 3.35 2.75 0 0 0 15.25 1.80 2.20 2.35 0 0 0
November 21, 2025 2.90 3.20 2.65 0 0 0 15.50 1.95 2.30 2.50 0 0 0
November 21, 2025 2.65 3.10 2.55 0 0 0 15.75 2.00 2.40 2.65 0 0 0
November 21, 2025 2.60 3.05 2.45 0 0 0 16.00 2.15 2.55 2.75 0 0 0
November 21, 2025 2.50 2.85 2.35 0 0 0 16.25 2.30 2.70 2.90 0 0 0
November 21, 2025 2.35 2.75 2.25 0 0 0 16.50 2.45 2.95 3.05 0 0 0
November 21, 2025 2.20 2.75 0 0 0 0 16.75 2.60 2.95 0 0 0 0
December 19, 2025 10.60 11.30 10.40 0 0 0 5.50 0.02 0.23 0.23 0 0 0
December 19, 2025 10.20 10.85 9.95 0 0 0 6.00 0.02 0.26 0.26 0 0 0
December 19, 2025 9.70 10.40 9.45 0 0 0 6.50 0.02 0.30 0.30 0 0 0
December 19, 2025 9.15 9.80 9.00 0 0 0 7.00 0.02 0.35 0.35 0 0 0
December 19, 2025 8.75 9.45 8.50 0 1 0 7.50 0.06 0.41 0.41 0 0 0
December 19, 2025 8.30 8.90 8.10 0 0 0 8.00 0.13 0.48 0.48 0 0 0
December 19, 2025 7.85 8.55 7.70 0 0 0 8.50 0.20 0.55 0.55 0 0 0
December 19, 2025 7.40 8.05 7.20 0 0 0 9.00 0.25 0.65 0.65 0 0 0
December 19, 2025 7.00 7.60 6.80 0 0 0 9.50 0.32 0.70 0.75 0 0 0
December 19, 2025 7.00 7.50 6.60 0 0 0 9.75 0.36 0.75 0.80 0 0 0
December 19, 2025 6.80 7.20 6.40 0 0 0 10.00 0.39 0.80 0.80 0 0 0
December 19, 2025 6.60 7.00 6.20 0 0 0 10.25 0.44 0.85 0.85 0 0 0
December 19, 2025 6.35 6.75 6.05 0 0 0 10.50 0.48 0.90 0.95 0 0 0
December 19, 2025 6.05 6.50 5.85 0 0 0 10.75 0.55 0.95 1.00 0 0 0
December 19, 2025 5.85 6.35 5.65 0 20 0 11.00 0.31 1.00 1.05 0 0 0
December 19, 2025 5.65 6.15 5.50 0 0 0 11.25 0.39 1.10 1.10 0 0 0
December 19, 2025 5.45 5.95 5.30 0 0 0 11.50 0.45 1.15 1.15 0 0 0
December 19, 2025 5.25 5.75 5.10 0 0 0 11.75 0.55 1.20 1.20 0 0 0
December 19, 2025 5.10 5.60 4.90 0 20 0 12.00 0.55 1.25 1.30 0 0 0
December 19, 2025 4.95 5.40 4.75 0 0 0 12.25 0.65 1.35 1.35 0 0 0
December 19, 2025 4.75 5.20 4.55 0 0 0 12.50 0.70 1.40 1.45 0 0 0
December 19, 2025 4.55 5.05 4.40 0 0 0 12.75 0.80 1.45 1.50 0 0 0
December 19, 2025 4.40 4.90 4.25 0 0 0 13.00 0.90 1.55 1.60 0 0 0
December 19, 2025 4.20 4.70 4.10 0 0 0 13.25 0.95 1.65 1.70 0 0 0
December 19, 2025 4.00 4.55 3.95 0 0 0 13.50 1.10 1.70 1.80 0 0 0
December 19, 2025 3.90 4.40 3.80 0 0 0 13.75 1.20 1.75 1.90 0 0 0
December 19, 2025 3.70 4.30 3.65 0 0 0 14.00 1.25 1.90 2.00 0 10 0
December 19, 2025 3.55 4.15 3.50 0 0 0 14.25 1.35 2.00 2.10 0 0 0
December 19, 2025 3.45 4.00 3.35 0 0 0 14.50 1.50 2.10 2.20 0 0 0
December 19, 2025 3.25 3.80 3.25 0 0 0 14.75 1.60 2.20 2.35 0 0 0
December 19, 2025 3.25 3.70 3.10 0 0 0 15.00 1.70 2.25 2.45 0 0 0
December 19, 2025 3.10 3.70 3.00 0 0 0 15.25 1.80 2.45 2.60 0 0 0
December 19, 2025 3.00 3.45 2.90 0 0 0 15.50 1.90 2.50 2.75 0 0 0
December 19, 2025 2.85 3.45 2.80 0 0 0 15.75 2.05 2.65 2.90 0 0 0
December 19, 2025 2.75 3.20 2.75 0 1 0 16.00 2.20 2.85 3.05 0 0 0
December 19, 2025 2.60 3.10 2.65 0 0 0 16.25 2.35 2.90 3.15 0 0 0
December 19, 2025 2.50 3.00 2.55 0 0 0 16.50 2.55 3.05 3.35 0 0 0
December 19, 2025 2.40 2.90 0 0 0 0 16.75 2.70 3.20 0 0 0 0
December 19, 2025 2.30 2.80 2.30 0 0 0 17.00 2.85 3.35 3.65 0 0 0
December 19, 2025 1.85 2.45 2.00 0 0 0 18.00 3.45 4.05 4.30 0 0 0
December 19, 2025 1.60 2.05 1.80 0 0 0 19.00 4.20 4.70 5.05 0 0 0
December 19, 2025 1.25 1.80 1.60 0 0 0 20.00 4.95 5.45 5.80 0 1 0
December 19, 2025 1.00 1.65 1.40 0 0 0 21.00 5.70 6.40 6.65 0 0 0
December 19, 2025 0.85 1.50 1.25 0 0 0 22.00 6.55 7.15 7.50 0 0 0
January 16, 2026 4.50 5.00 4.40 0 0 0 13.00 0.95 1.65 1.75 0 0 0
January 16, 2026 4.30 4.90 4.25 0 0 0 13.25 1.10 1.70 1.85 0 0 0
January 16, 2026 4.10 4.80 4.10 0 0 0 13.50 1.15 1.85 1.95 0 0 0
January 16, 2026 4.00 4.60 3.95 0 0 0 13.75 1.25 1.95 2.05 0 0 0
January 16, 2026 3.80 4.45 3.80 0 0 0 14.00 1.35 2.05 2.15 0 0 0
January 16, 2026 3.80 4.40 3.70 0 0 0 14.25 1.50 2.10 2.30 0 0 0
January 16, 2026 3.65 4.25 3.55 0 0 0 14.50 1.60 2.20 2.40 0 0 0
January 16, 2026 3.50 4.00 3.40 0 0 0 14.75 1.75 2.35 2.50 0 0 0
January 16, 2026 3.40 4.00 3.30 0 0 0 15.00 1.80 2.50 2.65 0 0 0
January 16, 2026 3.25 3.75 3.20 0 0 0 15.25 1.95 2.55 2.80 0 0 0
January 16, 2026 3.10 3.60 3.10 0 0 0 15.50 2.05 2.70 2.95 0 0 0
January 16, 2026 3.00 3.50 2.95 0 0 0 15.75 2.20 2.85 3.10 0 0 0
January 16, 2026 2.90 3.40 2.85 0 0 0 16.00 2.35 3.05 3.25 0 0 0
January 16, 2026 2.75 3.30 2.75 0 0 0 16.25 2.55 3.10 3.40 0 0 0
January 16, 2026 2.65 3.25 2.70 0 0 0 16.50 2.65 3.25 3.55 0 0 0
January 16, 2026 2.55 3.15 0 0 0 0 16.75 2.80 3.40 0 0 0 0
March 20, 2026 10.60 11.40 10.50 0 0 0 5.50 0.02 0.37 0.39 0 0 0
March 20, 2026 10.15 10.90 10.05 0 0 0 6.00 0.02 0.43 0.45 0 0 0
March 20, 2026 9.75 10.40 9.60 0 0 0 6.50 0.09 0.50 0.50 0 0 0
March 20, 2026 9.30 9.95 9.20 0 0 0 7.00 0.17 0.55 0.55 0 0 0
March 20, 2026 8.85 9.50 8.75 0 0 0 7.50 0.25 0.65 0.65 0 0 0
March 20, 2026 8.70 9.00 8.35 0 0 0 8.00 0.34 0.75 0.75 0 0 0
March 20, 2026 8.05 8.80 7.95 0 0 0 8.50 0.44 0.85 0.85 0 0 0
March 20, 2026 7.70 8.30 7.55 0 1 0 9.00 0.50 0.95 0.95 0 0 0
March 20, 2026 7.25 8.00 7.15 0 0 0 9.50 0.60 1.05 1.05 0 0 0
March 20, 2026 6.90 7.45 6.80 0 1 0 10.00 0.75 1.15 1.20 0 0 0
March 20, 2026 6.10 6.80 6.05 0 0 0 11.00 1.00 1.40 1.45 0 0 0
March 20, 2026 5.45 6.10 5.35 0 0 0 12.00 1.35 1.70 1.75 0 0 0
March 20, 2026 5.10 5.45 4.75 0 0 0 13.00 1.70 2.00 2.15 0 0 0
March 20, 2026 4.40 4.90 4.25 0 0 0 14.00 2.10 2.50 2.60 0 0 0
March 20, 2026 3.90 4.40 3.75 0 16 0 15.00 2.55 3.10 3.15 0 0 0
March 20, 2026 3.45 3.95 3.35 0 0 0 16.00 3.10 3.55 3.75 0 0 0
March 20, 2026 3.05 3.55 3.05 0 0 0 17.00 3.70 4.05 4.35 0 0 0
March 20, 2026 2.80 3.20 2.70 0 0 0 18.00 4.20 4.65 5.05 0 0 0
March 20, 2026 2.45 2.85 0 0 0 0 19.00 4.95 5.45 0 0 0 0
June 19, 2026 7.85 8.65 7.80 0 0 0 9.00 0.75 1.20 1.25 0 0 0
June 19, 2026 7.45 8.15 7.40 0 0 0 9.50 0.90 1.35 1.40 0 0 0
June 19, 2026 7.25 7.75 7.10 0 0 0 10.00 1.00 1.50 1.50 0 0 0
June 19, 2026 6.40 7.20 6.40 0 0 0 11.00 1.30 1.75 1.85 0 0 0
June 19, 2026 5.75 6.40 5.75 0 0 0 12.00 1.70 2.15 2.20 0 0 0
June 19, 2026 5.40 5.85 5.25 0 0 0 13.00 2.10 2.55 2.70 0 0 0
June 19, 2026 4.90 5.30 4.70 0 0 0 14.00 2.60 3.00 3.20 0 0 0
June 19, 2026 4.35 4.85 4.30 0 0 0 15.00 3.05 3.45 3.65 0 0 0
June 19, 2026 3.90 4.50 3.90 0 0 0 16.00 3.50 4.00 4.30 0 0 0
June 19, 2026 3.55 4.00 3.55 0 0 0 17.00 4.10 4.70 4.95 0 0 0
June 19, 2026 3.20 3.85 3.30 0 0 0 18.00 4.75 5.35 5.60 0 0 0
June 19, 2026 2.95 3.55 0 0 0 0 19.00 5.45 6.15 0 0 0 0