Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHR – Ether ETF  (127.94 USD/CAD)

Last update: November 27, 2021 at 6:44 a.m.   (Real-time)

  • Last price: 18.980
  • Net change: -1.570
  • Bid price: 18.750
  • Ask price: 20.000
  • 30-day historical volatility: 67.88%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,886
Volume: 35
Open interest: 1,133
Volume: 69
December 17, 2021 11.15 12.40 11.80 0 60 0 7.00 0 0.35 0.15 0 52 0
December 17, 2021 10.65 11.90 11.35 0 10 0 7.50 0 0.35 0.15 0 10 0
December 17, 2021 10.20 11.75 10.75 0 0 0 8.00 0 0.35 0.15 0 211 0
December 17, 2021 9.70 11.25 10.25 0 2 0 8.50 0 0.35 0.20 0 25 0
December 17, 2021 9.20 10.75 9.85 0 0 0 9.00 0 0.35 0.20 0 9 0
December 17, 2021 8.70 10.30 9.30 0 80 0 9.50 0 0.35 0.20 0 5 0
December 17, 2021 8.20 9.80 8.85 0 2 0 10.00 0 0.40 0.20 0 10 0
December 17, 2021 7.25 8.85 7.90 0 0 0 11.00 0 0.40 0.25 0 62 0
December 17, 2021 6.30 7.90 6.90 0 13 0 12.00 0.05 0.80 0.30 0 25 0
December 17, 2021 6.10 7.65 6.70 0 0 0 12.25 0 0.80 0.35 0 0 0
December 17, 2021 5.85 7.40 6.45 0 0 0 12.50 0 0.50 0.40 0.05 18 15
December 17, 2021 5.60 7.20 6.30 0 0 0 12.75 0 0.50 0.40 0 0 0
December 17, 2021 5.35 6.95 6.05 0 30 0 13.00 0.05 0.50 0.40 0 26 0
December 17, 2021 5.15 6.70 5.80 0 0 0 13.25 0 0.85 0.40 0 10 0
December 17, 2021 4.90 6.45 5.60 0 0 0 13.50 0 0.90 0.45 0 0 0
December 17, 2021 4.65 6.25 5.40 0 0 0 13.75 0 0.90 0.45 0 0 0
December 17, 2021 4.45 6.00 5.15 0 2 0 14.00 0.07 0.90 0.50 0 35 0
December 17, 2021 4.20 5.75 4.95 0 0 0 14.25 0.03 0.90 0.50 0 0 0
December 17, 2021 3.95 5.50 4.65 0 0 0 14.50 0.01 0.60 0.55 0 0 0
December 17, 2021 4.00 4.90 4.40 0 0 0 14.75 0.01 0.65 0.55 0 0 0
December 17, 2021 3.80 4.65 4.80 0 28 0 15.00 0.06 0.70 0.60 0 8 0
December 17, 2021 3.60 4.45 4.00 0 0 0 15.25 0.01 0.75 0.65 0 0 0
December 17, 2021 3.40 4.25 3.80 0 0 0 15.50 0.01 0.80 0.40 0 26 0
December 17, 2021 3.20 4.05 3.60 0 0 0 15.75 0.08 0.85 0.30 0 15 0
December 17, 2021 3.00 3.85 3.40 0 5 0 16.00 0.10 0.90 0.80 0 6 0
December 17, 2021 2.80 3.65 3.25 0 0 0 16.25 0.15 1.00 0.85 0 0 0
December 17, 2021 2.65 3.50 3.05 0 0 0 16.50 0.20 1.05 0.60 0 14 0
December 17, 2021 2.45 3.30 2.95 0 10 0 16.75 0.30 1.15 1.00 0 0 0
December 17, 2021 2.30 3.15 2.80 0 0 0 17.00 0.35 1.20 1.10 0 23 0
December 17, 2021 2.15 3.00 2.65 0 0 0 17.25 0.45 1.30 1.20 0 0 0
December 17, 2021 1.95 2.80 2.45 0 0 0 17.50 0.55 1.40 1.30 0 6 0
December 17, 2021 1.80 2.65 2.85 0 6 0 17.75 0.65 1.50 1.50 0 10 0
December 17, 2021 1.95 2.50 2.70 0 115 0 18.00 0.70 1.60 1.60 0 46 0
December 17, 2021 1.55 2.40 2.10 0 10 0 18.25 0.85 1.70 1.70 0 23 0
December 17, 2021 1.40 2.30 1.90 0 1 0 18.50 1.05 2.20 1.50 -0.35 9 5
December 17, 2021 1.25 2.55 1.80 0 3 0 18.75 1.20 2.35 2.00 0 10 0
December 17, 2021 1.15 2.45 1.30 -1.30 19 8 19.00 1.30 2.50 2.15 0 3 0
December 17, 2021 1.05 2.35 1.55 0 10 0 19.25 1.45 2.65 2.30 0 0 0
December 17, 2021 0.95 2.25 1.50 0 10 0 19.50 1.60 2.80 2.45 0 11 0
December 17, 2021 0.90 2.15 1.40 0 0 0 19.75 1.75 2.95 2.60 0 10 0
December 17, 2021 0.80 2.05 1.75 0 15 0 20.00 1.95 2.80 2.80 0 3 0
December 17, 2021 0.70 2.00 1.25 0 0 0 20.25 2.10 3.00 2.95 0 10 0
December 17, 2021 0.65 1.90 1.15 0 4 0 20.50 2.30 3.15 3.15 0 0 0
December 17, 2021 0.50 1.75 1.05 0 10 0 21.00 2.65 3.50 3.50 0 10 0
December 17, 2021 0.30 1.55 1.00 0 2 0 21.50 2.85 3.90 3.95 0 0 0
December 17, 2021 0.25 1.10 1.35 0 107 0 22.00 3.25 4.30 4.40 0 30 0
December 17, 2021 0.15 1.00 0 0 1 0 22.50 3.70 4.75 4.90 0 0 0
December 17, 2021 0.10 0.95 0.65 0 5 0 23.00 4.10 5.15 5.35 0 0 0
December 17, 2021 0.01 0.80 0.80 0 16 0 24.00 5.00 6.25 6.25 0 0 0
January 21, 2022 6.95 7.95 7.30 0 0 0 12.00 0 0.85 0.30 0 6 0
January 21, 2022 6.75 7.75 7.15 0 0 0 12.25 0 0.90 0.80 0 0 0
January 21, 2022 6.55 7.55 6.95 0 0 0 12.50 0 0.95 0.85 0 5 0
January 21, 2022 6.35 7.35 6.80 0 20 0 12.75 0 1.00 0.90 0 0 0
January 21, 2022 6.15 7.15 6.60 0 0 0 13.00 0 1.05 1.00 0 0 0
January 21, 2022 5.55 7.05 6.40 0 0 0 13.25 0 1.15 1.05 0 0 0
January 21, 2022 5.40 6.80 6.25 0 0 0 13.50 0 1.20 1.15 0 0 0
January 21, 2022 5.60 6.35 6.05 0 1,000 0 13.75 0 1.25 1.20 0 0 0
January 21, 2022 5.00 6.55 5.90 0 0 0 14.00 0 1.35 1.30 0 8 0
January 21, 2022 4.80 6.40 5.75 0 0 0 14.25 0 1.40 1.45 0 10 0
January 21, 2022 5.60 6.00 5.60 0 0 0 14.50 0.35 1.65 1.45 0 0 0
January 21, 2022 4.50 6.05 5.45 0 0 0 14.75 0.45 1.70 1.55 0 0 0
January 21, 2022 4.35 5.90 5.25 0 3 0 15.00 0.55 1.80 1.70 0 0 0
January 21, 2022 4.20 5.75 5.15 0 0 0 15.25 0.65 1.90 1.85 0 0 0
January 21, 2022 4.05 5.60 5.00 0 0 0 15.50 0.75 2.00 1.95 0 0 0
January 21, 2022 3.90 5.45 4.85 0 0 0 15.75 0.85 2.15 2.05 0 0 0
January 21, 2022 3.75 5.30 4.80 0 20 0 16.00 0.95 2.25 2.20 0 5 0
January 21, 2022 3.75 5.05 4.60 0 10 0 16.25 1.10 2.35 1.90 -0.40 10 2
January 21, 2022 3.65 4.45 4.40 0 400 0 16.50 1.20 2.50 2.40 0 0 0
January 21, 2022 3.85 4.65 4.35 0 0 0 16.75 1.35 2.65 2.55 0 0 0
January 21, 2022 3.70 4.40 4.25 0 0 0 17.00 1.45 2.80 2.70 0 0 0
January 21, 2022 3.60 4.30 4.10 0 0 0 17.25 1.60 2.95 2.80 0 0 0
January 21, 2022 3.45 4.20 4.00 0 10 0 17.50 1.70 3.10 2.95 0 20 0
January 21, 2022 3.05 4.45 3.85 0 10 0 17.75 2.20 3.25 3.05 0 0 0
January 21, 2022 2.95 4.35 3.75 0 10 0 18.00 2.35 3.40 3.20 0 0 0
January 21, 2022 2.85 4.25 3.65 0 0 0 18.25 2.45 3.55 3.35 0 0 0
January 21, 2022 2.75 4.15 3.45 0 50 0 18.50 2.30 3.70 3.40 0 0 0
January 21, 2022 2.65 4.05 3.45 0.05 0 2 18.75 2.45 3.85 3.60 0 0 0
January 21, 2022 2.55 3.95 3.30 0 0 0 19.00 2.60 4.00 3.75 0 0 0
January 21, 2022 2.45 3.85 3.20 0 0 0 19.25 2.75 4.20 3.90 0 0 0
January 21, 2022 2.35 3.80 3.10 0 0 0 19.50 2.90 4.35 4.05 0 0 0
January 21, 2022 2.25 3.70 2.95 0 0 0 19.75 3.05 4.50 4.15 0 0 0
January 21, 2022 2.15 3.60 2.90 0 10 0 20.00 3.20 4.70 4.30 0 0 0
January 21, 2022 2.05 3.55 2.80 0 0 0 20.25 3.40 4.85 4.45 0 0 0
January 21, 2022 1.95 3.45 2.95 0 3 0 20.50 3.55 5.00 4.65 0 0 0
January 21, 2022 1.80 3.30 2.55 0 12 0 21.00 3.85 5.35 4.95 0 0 0
January 21, 2022 1.65 3.15 2.40 0 0 0 21.50 4.20 5.70 5.30 0 0 0
January 21, 2022 1.50 3.00 2.25 0 0 0 22.00 4.55 6.05 5.65 0 0 0
January 21, 2022 1.35 2.85 2.10 0 0 0 22.50 4.90 6.40 6.05 0 0 0
January 21, 2022 1.20 2.70 1.55 1.55 5 1 23.00 5.60 6.50 6.40 0 0 0
January 21, 2022 0.90 2.40 1.95 0 32 0 24.00 6.00 7.45 7.30 0 0 0
February 18, 2022 7.35 8.45 7.90 0 0 0 12.00 0 1.65 1.05 0.20 20 5
February 18, 2022 7.15 8.25 7.70 0 0 0 12.25 0 1.70 1.35 0 0 0
February 18, 2022 6.65 8.25 7.55 0 0 0 12.50 0.40 1.80 1.40 0 0 0
February 18, 2022 6.85 7.95 7.40 0 0 0 12.75 0.50 1.85 1.50 0 0 0
February 18, 2022 6.65 7.75 7.25 0 0 0 13.00 0.55 1.95 1.65 0 0 0
February 18, 2022 6.50 7.60 7.10 0 0 0 13.25 0.65 2.00 1.75 0 0 0
February 18, 2022 6.35 7.45 6.95 0 0 0 13.50 0.70 2.10 1.85 0 0 0
February 18, 2022 6.20 7.40 6.80 0 0 0 13.75 0.80 2.20 1.95 0 0 0
February 18, 2022 6.05 7.30 6.65 0 0 0 14.00 0.90 2.30 2.00 0 0 0
February 18, 2022 5.80 7.05 6.50 0 0 0 14.25 1.00 2.45 2.10 0 0 0
February 18, 2022 5.65 6.90 6.35 0 0 0 14.50 1.10 2.55 2.20 0 0 0
February 18, 2022 5.50 6.75 6.25 0 0 0 14.75 1.20 2.65 2.35 0 0 0
February 18, 2022 3.55 6.65 6.10 0 0 0 15.00 1.30 2.75 1.95 -0.50 10 2
February 18, 2022 4.95 6.70 6.00 0 0 0 15.25 1.40 2.90 2.60 0 0 0
February 18, 2022 5.20 6.20 5.80 0 10 0 15.50 1.50 3.00 2.75 0 0 0
February 18, 2022 5.15 6.30 5.70 0 0 0 15.75 1.65 3.05 2.85 0 0 0
February 18, 2022 4.55 6.30 5.55 0 0 0 16.00 1.75 3.25 3.05 0 0 0
February 18, 2022 4.90 6.00 5.45 0 0 0 16.25 1.85 3.40 3.10 0 0 0
February 18, 2022 4.75 5.90 5.40 0 0 0 16.50 2.00 3.55 3.20 0 0 0
February 18, 2022 4.65 5.80 5.25 0 0 0 16.75 2.10 3.70 3.35 0 0 0
February 18, 2022 4.55 5.60 5.15 0 10 0 17.00 2.25 3.85 3.60 0 20 0
February 18, 2022 4.05 5.55 5.05 0 0 0 17.25 2.35 4.00 3.75 0 0 0
February 18, 2022 4.25 5.40 4.95 0 0 0 17.50 2.50 4.15 3.75 0 0 0
February 18, 2022 4.15 5.15 4.85 0 0 0 17.75 2.65 4.30 4.05 0 0 0
February 18, 2022 4.00 5.15 4.65 0 0 0 18.00 2.80 4.45 4.20 0 0 0
February 18, 2022 4.00 5.00 4.65 0 0 0 18.25 2.95 4.60 4.35 0 0 0
February 18, 2022 3.80 4.90 4.55 0 0 0 18.50 3.10 4.75 4.40 0 0 0
February 18, 2022 3.85 4.85 4.45 0 20 0 18.75 3.25 4.90 4.55 0 0 0
February 18, 2022 3.70 4.65 4.35 0 0 0 19.00 3.40 5.05 4.70 0 0 0
February 18, 2022 3.50 4.60 4.40 0 10 0 19.25 3.55 5.20 4.85 0 0 0
February 18, 2022 3.40 4.50 4.15 0 0 0 19.50 3.70 5.40 5.00 0 0 0
February 18, 2022 3.30 4.45 4.25 0 2 0 19.75 3.85 5.55 5.30 0 0 0
February 18, 2022 3.20 4.35 4.00 0 10 0 20.00 4.00 5.75 5.45 0 0 0
February 18, 2022 3.15 4.30 3.80 0 0 0 20.25 4.15 5.90 5.60 0 0 0
February 18, 2022 3.05 4.15 3.75 0 4 0 20.50 4.30 6.10 5.80 0 0 0
February 18, 2022 2.90 4.05 3.60 0 0 0 21.00 4.65 6.45 6.10 0 0 0
February 18, 2022 2.75 3.90 3.40 0 1 0 21.50 5.45 6.70 6.40 0 0 0
February 18, 2022 2.25 4.10 3.30 0 0 0 22.00 5.80 7.05 6.80 0 0 0
February 18, 2022 2.10 3.95 3.20 0 0 0 22.50 6.15 7.40 7.10 0 0 0
February 18, 2022 2.00 3.80 3.05 0 0 0 23.00 6.05 7.90 7.55 0 0 0
February 18, 2022 1.70 3.55 2.80 0 0 0 24.00 6.75 8.60 8.30 0 0 0
March 18, 2022 11.25 13.25 12.15 0 15 0 7.00 0.02 1.15 0.50 0 33 0
March 18, 2022 9.40 12.35 11.70 0 0 0 7.50 0.05 1.20 0.55 0 1 0
March 18, 2022 10.45 11.60 11.20 0 71 0 8.00 0 0.95 0.65 0 0 0
March 18, 2022 8.40 11.45 10.80 0 17 0 8.50 0 1.05 0.75 0 10 0
March 18, 2022 8.00 11.15 10.40 0 2 0 9.00 0 1.15 0.85 0 0 0
March 18, 2022 7.60 10.70 10.00 0 0 0 9.50 0 1.25 0.95 0 0 0
March 18, 2022 7.25 10.30 9.65 0 29 0 10.00 0 1.40 1.10 0 0 0
March 18, 2022 6.55 9.65 8.95 0 6 0 11.00 0 1.65 1.40 0 0 0
March 18, 2022 5.85 8.95 8.35 0 42 0 12.00 0.55 2.20 1.75 0 3 0
March 18, 2022 5.70 8.80 8.20 0 0 0 12.25 0.65 2.25 1.85 0 0 0
March 18, 2022 5.55 8.65 8.05 0 0 0 12.50 0.75 2.35 1.95 0 0 0
March 18, 2022 5.40 8.50 7.90 0 0 0 12.75 0.80 2.45 2.05 0 0 0
March 18, 2022 5.20 8.30 7.75 0 0 0 13.00 0.90 2.50 2.20 0 0 0
March 18, 2022 5.05 8.15 7.65 0 0 0 13.25 1.00 2.60 2.30 0 0 0
March 18, 2022 4.90 8.00 7.50 0 0 0 13.50 1.10 2.70 2.40 0 0 0
March 18, 2022 4.80 8.00 7.35 0 0 0 13.75 1.20 2.80 2.50 0 0 0
March 18, 2022 4.65 7.85 7.20 0 22 0 14.00 1.25 3.10 2.65 0 10 0
March 18, 2022 4.50 7.70 7.15 0 0 0 14.25 1.35 3.20 2.75 0 0 0
March 18, 2022 4.30 7.55 6.95 0 0 0 14.50 1.45 3.30 2.90 0 0 0
March 18, 2022 4.20 7.40 6.90 0 0 0 14.75 1.55 3.45 3.05 0 0 0
March 18, 2022 4.10 9.10 6.75 0 18 0 15.00 1.65 3.55 3.15 0 3 0
March 18, 2022 5.35 7.15 6.60 0 0 0 15.25 1.80 3.65 3.30 0 0 0
March 18, 2022 5.65 7.00 6.50 0 0 0 15.50 1.90 3.75 3.35 0 0 0
March 18, 2022 5.50 7.00 6.40 0 0 0 15.75 2.00 3.90 3.50 0 0 0
March 18, 2022 5.40 6.85 6.25 0 0 0 16.00 2.15 4.00 3.65 0 0 0
March 18, 2022 5.25 6.75 6.10 0 0 0 16.25 2.25 4.05 3.80 0 0 0
March 18, 2022 4.80 6.60 6.05 0 0 0 16.50 2.40 4.25 3.90 0 0 0
March 18, 2022 4.70 6.50 5.95 0 0 0 16.75 2.50 4.40 4.05 0 0 0
March 18, 2022 4.55 6.35 5.80 0 14 0 17.00 2.65 4.45 4.30 0 0 0
March 18, 2022 4.45 6.25 5.70 0 0 0 17.25 2.80 4.85 4.35 0 10 0
March 18, 2022 4.35 6.25 5.65 0 10 0 17.50 2.95 5.00 4.50 0 0 0
March 18, 2022 4.75 6.15 5.55 0 0 0 17.75 3.10 5.05 4.65 0 0 0
March 18, 2022 4.15 6.05 5.45 0 39 0 18.00 3.25 5.20 4.80 0 0 0
March 18, 2022 4.55 5.95 5.35 0 0 0 18.25 3.40 5.35 4.95 0 0 0
March 18, 2022 4.45 5.85 5.25 0 0 0 18.50 3.55 5.50 5.10 0 0 0
March 18, 2022 4.35 5.75 5.20 0 0 0 18.75 3.70 5.65 5.25 0 0 0
March 18, 2022 3.75 5.65 5.10 0 10 0 19.00 3.85 5.80 5.40 0 0 0
March 18, 2022 4.15 5.55 5.00 0 0 0 19.25 4.00 5.95 5.60 0 0 0
March 18, 2022 4.05 5.45 4.95 0 0 0 19.50 4.15 6.10 5.75 0 0 0
March 18, 2022 3.95 5.35 4.75 0 0 0 19.75 4.30 6.35 5.90 0 10 0
March 18, 2022 3.90 5.30 4.75 0 5 0 20.00 4.45 6.45 6.05 0 0 0
March 18, 2022 3.80 5.20 4.70 0 0 0 20.25 4.65 6.60 6.40 0 0 0
March 18, 2022 3.20 5.10 4.55 0 0 0 20.50 5.25 6.85 6.45 0 0 0
March 18, 2022 3.05 5.20 4.45 0 119 0 21.00 5.60 7.20 6.90 0 20 0
March 18, 2022 2.90 5.05 4.25 0 0 0 21.50 5.45 7.60 7.20 0 0 0
March 18, 2022 2.75 4.90 4.10 0 0 0 22.00 5.80 7.95 7.60 0 0 0
March 18, 2022 2.60 4.80 3.95 0 0 0 22.50 6.15 8.30 7.85 0 0 0
March 18, 2022 2.45 4.65 3.85 0 0 0 23.00 7.10 8.70 8.20 0 0 0
March 18, 2022 2.20 4.20 3.55 0 4 0 24.00 7.25 9.50 8.95 0 0 0
April 14, 2022 5.85 8.05 7.15 0 0 0 14.75 1.75 3.75 2.95 -0.35 30 40
April 14, 2022 5.75 7.95 7.05 0 0 0 15.00 1.90 3.95 3.45 0 0 0
April 14, 2022 5.65 7.85 6.95 0 0 0 15.25 2.00 4.10 3.65 0 0 0
April 14, 2022 5.50 7.70 6.85 0 0 0 15.50 2.15 4.25 3.75 0 0 0
April 14, 2022 5.40 7.60 6.70 0 0 0 15.75 2.30 4.40 3.90 0 0 0
April 14, 2022 5.35 7.50 6.60 0 0 0 16.00 2.40 4.55 4.00 0 0 0
April 14, 2022 5.20 7.40 6.50 0 0 0 16.25 2.55 4.70 4.15 0 0 0
April 14, 2022 5.10 7.35 6.40 0 0 0 16.50 2.70 4.90 4.40 0 0 0
April 14, 2022 5.00 7.25 6.30 0 0 0 16.75 2.85 5.05 4.55 0 0 0
April 14, 2022 4.90 7.15 6.20 0 0 0 17.00 3.00 4.70 4.70 0 0 0
April 14, 2022 4.85 7.10 6.10 0 0 0 17.25 3.15 5.40 4.85 0 0 0
April 14, 2022 4.75 7.00 6.05 0 0 0 17.50 3.30 5.55 5.00 0 0 0
April 14, 2022 4.65 6.95 6.00 0 0 0 17.75 3.50 5.75 5.15 0 0 0
April 14, 2022 4.55 6.85 5.85 0 0 0 18.00 3.65 5.90 5.30 0 0 0
April 14, 2022 5.10 6.20 5.75 0 0 0 18.25 3.80 6.10 5.45 0 0 0
April 14, 2022 4.40 6.70 5.70 0 0 0 18.50 3.95 6.25 5.60 0 0 0
April 14, 2022 4.30 6.10 5.65 0 0 0 18.75 4.15 6.45 5.75 0 0 0
April 14, 2022 4.80 6.00 5.50 0 0 0 19.00 4.30 6.60 5.90 0 0 0
April 14, 2022 4.75 5.90 5.45 0 0 0 19.25 4.45 6.80 6.10 0 0 0
April 14, 2022 4.70 5.80 5.40 0 0 0 19.50 4.65 7.00 6.25 0 0 0
April 14, 2022 4.60 5.75 5.30 0 0 0 19.75 4.80 7.15 6.35 0 0 0
April 14, 2022 3.90 6.30 5.35 0.15 15 20 20.00 5.00 7.35 6.55 0 0 0
April 14, 2022 3.85 6.25 5.15 0 0 0 20.25 5.70 7.05 6.75 0 0 0
April 14, 2022 3.75 6.20 5.05 0 0 0 20.50 5.35 7.75 6.90 0 0 0
April 14, 2022 3.60 6.10 5.00 0 0 0 21.00 6.25 7.55 6.50 0 10 0
April 14, 2022 3.45 5.95 4.85 0 0 0 21.50 6.05 8.50 7.60 0 0 0
April 14, 2022 3.35 5.85 4.70 0 10 0 22.00 6.95 8.25 8.05 0 9 0
April 14, 2022 3.20 5.75 4.60 0 0 0 22.50 6.75 9.30 8.40 0 0 0
April 14, 2022 3.05 5.65 4.50 0 0 0 23.00 7.15 9.70 8.80 0 0 0
April 14, 2022 2.85 5.40 4.25 0 0 0 24.00 7.90 10.45 9.55 0 0 0
May 20, 2022 6.45 7.85 7.25 0 0 0 16.00 2.85 5.35 4.60 0 0 0
May 20, 2022 6.00 7.40 6.85 0 0 0 17.00 3.45 6.05 5.25 0 0 0
May 20, 2022 5.80 7.10 6.70 0 0 0 17.50 3.80 6.40 5.60 0 0 0
May 20, 2022 5.60 7.00 6.55 0 0 0 18.00 4.10 6.75 5.90 0 0 0
May 20, 2022 5.45 6.85 6.40 0 0 0 18.50 4.45 7.10 6.25 0 0 0
May 20, 2022 4.70 7.45 6.25 0 0 0 19.00 4.80 7.50 6.65 0 0 0
May 20, 2022 4.55 7.35 6.10 0 0 0 19.50 5.85 7.15 7.00 0 0 0
May 20, 2022 4.40 7.20 5.95 0 0 0 20.00 6.20 7.50 7.30 0 0 0
May 20, 2022 4.95 7.95 5.90 0 0 0 20.50 5.80 8.65 7.70 0 0 0
May 20, 2022 4.80 7.85 5.75 0 0 0 21.00 6.20 9.05 8.05 0 0 0
May 20, 2022 4.70 7.70 0 0 0 0 21.50 6.55 9.45 0 0 0 0
May 20, 2022 4.50 7.50 5.50 0 0 0 22.00 6.90 9.85 8.80 0 0 0
May 20, 2022 4.25 7.25 0 0 0 0 23.00 8.30 11.50 0 0 0 0
June 17, 2022 8.15 11.30 10.60 0 1 0 10.00 0 2.10 1.95 0 30 0
June 17, 2022 7.50 10.65 10.05 0 0 0 11.00 0.85 3.00 2.35 0 0 0
June 17, 2022 7.05 10.30 9.45 0 0 0 12.00 1.20 3.45 2.80 0 0 0
June 17, 2022 6.50 9.75 8.90 0 0 0 13.00 1.60 4.00 3.30 0 3 0
June 17, 2022 5.95 9.20 8.45 0 10 0 14.00 2.05 4.60 3.85 0 2 0
June 17, 2022 5.50 8.75 8.00 0 35 0 15.00 2.55 4.60 4.40 0 0 0
June 17, 2022 6.00 8.25 7.65 0 8 0 16.00 3.10 5.90 5.05 0 0 0
June 17, 2022 6.40 7.85 7.30 0 4 0 17.00 3.75 6.60 5.70 0 0 0
June 17, 2022 6.00 7.50 6.95 0 0 0 18.00 4.40 7.30 6.35 0 0 0
June 17, 2022 5.65 8.85 6.70 0 0 0 19.00 5.05 8.05 7.05 0 14 0
June 17, 2022 5.35 8.45 6.40 0 30 0 20.00 5.75 8.85 7.90 0 0 0
June 17, 2022 5.25 8.35 6.20 0 4 0 21.00 7.25 10.40 8.60 0 30 0
June 17, 2022 5.00 8.05 6.00 0 2 0 22.00 8.05 11.10 9.35 0 10 0
June 17, 2022 4.70 7.70 5.85 0 10 0 23.00 8.80 11.90 10.10 0 0 0
June 17, 2022 4.45 7.50 5.25 0 11 0 24.00 9.55 12.65 10.85 0 0 0
September 16, 2022 8.10 12.20 11.35 0 3 0 10.00 1.55 3.10 2.70 0 0 0
September 16, 2022 7.55 11.70 10.85 0 0 0 11.00 1.25 4.15 3.20 0 0 0
September 16, 2022 6.95 11.25 10.35 0 0 0 12.00 1.65 4.75 3.75 0 0 0
September 16, 2022 6.20 10.85 9.95 0 0 0 13.00 2.10 5.40 4.35 0 0 0
September 16, 2022 5.55 10.50 9.55 0 0 0 14.00 2.60 6.10 4.95 0 0 0
September 16, 2022 5.05 10.15 9.15 0 0 0 15.00 4.00 6.20 5.55 0 0 0
September 16, 2022 6.75 9.90 8.95 0 0 0 16.00 4.60 6.90 6.40 0 0 0
September 16, 2022 7.10 9.60 8.65 0 0 0 17.00 5.20 7.55 7.05 0 10 0
September 16, 2022 6.75 9.30 8.35 0 0 0 18.00 5.85 8.35 7.75 0 0 0
September 16, 2022 6.50 9.05 8.05 0 0 0 19.00 6.60 9.10 8.40 0 0 0
September 16, 2022 5.45 9.10 7.75 0 75 0 20.00 7.20 9.85 9.15 0 0 0
September 16, 2022 5.95 8.65 7.45 0 0 0 21.00 7.90 10.65 9.85 0 0 0
September 16, 2022 5.70 8.45 7.20 0 0 0 22.00 8.70 11.45 10.60 0 0 0
September 16, 2022 5.45 8.25 7.00 0 0 0 23.00 9.45 12.25 11.35 0 0 0
September 16, 2022 5.25 8.00 6.40 -1.05 7 4 24.00 10.15 13.05 12.15 0 0 0