Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHX – CI Galaxy Ethereum ETF

Last update: June 25, 2026 at 4:50 p.m.   (Real-time)

  • Last price: 7.860
  • Net change: -0.135
  • Bid price: 7.850
  • Ask price: 7.940
  • 30-day historical volatility: 58.16%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,824
Volume: 0
Open interest: 450
Volume: 0
July 17, 2026 1.15 1.25 1.25 0 0 0 6.75 0.05 0.12 0.12 0 0 0
July 17, 2026 0.90 1.05 1.05 0 0 0 7.00 0.09 0.15 0.15 0 0 0
July 17, 2026 0.70 0.85 0.85 0 0 0 7.25 0.14 0.21 0.21 0 0 0
July 17, 2026 0.55 0.70 0.65 0 0 0 7.50 0.21 0.28 0.28 0 0 0
July 17, 2026 0.42 0.55 0.50 0 0 0 7.75 0.31 0.39 0.39 0 0 0
July 17, 2026 0.35 0.38 0.38 0 12 0 8.00 0.44 0.55 0.55 0 75 0
July 17, 2026 0.21 0.28 0.28 0 70 0 8.25 0.55 0.70 0.70 0 34 0
July 17, 2026 0.14 0.21 0.21 0 20 0 8.50 0.75 0.85 0.85 0 13 0
July 17, 2026 0.10 0.16 0.16 0 17 0 8.75 0.95 1.10 1.10 0 12 0
July 17, 2026 0.06 0.12 0.12 0 12 0 9.00 1.15 1.30 1.30 0 1 0
July 17, 2026 0.04 0.09 0.09 0 53 0 9.25 1.35 1.55 1.55 0 0 0
July 17, 2026 0.02 0.09 0.08 0 72 0 9.50 1.60 1.80 1.80 0 15 0
July 17, 2026 0.01 0.10 0.10 0 14 0 9.75 1.80 2.05 2.05 0 0 0
July 17, 2026 0.01 0.10 0.10 0 12 0 10.00 2.05 2.30 2.30 0 10 0
July 17, 2026 0 0.09 0.09 0 0 0 10.25 2.30 2.50 2.50 0 0 0
July 17, 2026 0 0.09 0.09 0 0 0 10.50 2.55 2.75 2.75 0 0 0
July 17, 2026 0 0.09 0.09 0 0 0 10.75 2.80 3.00 3.00 0 30 0
July 17, 2026 0 0.08 0.08 0 80 0 11.00 3.05 3.25 3.25 0 0 0
July 17, 2026 0 0.08 0.08 0 38 0 11.25 3.30 3.50 3.50 0 12 0
July 17, 2026 0 0.08 0.08 0 24 0 11.50 3.55 3.75 3.75 0 0 0
July 17, 2026 0 0.08 0.08 0 24 0 11.75 3.80 4.00 4.00 0 0 0
July 17, 2026 0 0.08 0.08 0 24 0 12.00 4.05 4.25 4.25 0 0 0
July 17, 2026 0 0.08 0.08 0 19 0 12.25 4.30 4.50 4.50 0 0 0
July 17, 2026 0 0.08 0.08 0 101 0 12.50 4.55 4.75 4.75 0 0 0
July 17, 2026 0 0.08 0.08 0 54 0 12.75 4.80 5.00 5.00 0 0 0
July 17, 2026 0 0.08 0.08 0 45 0 13.00 5.05 5.25 5.25 0 0 0
July 17, 2026 0 0.08 0.08 0 22 0 13.25 5.30 5.50 5.50 0 0 0
July 17, 2026 0 0.08 0.08 0 0 0 13.50 5.55 5.75 5.75 0 0 0
July 17, 2026 0 0.08 0.08 0 0 0 13.75 5.80 6.00 6.00 0 0 0
July 17, 2026 0 0.08 0.08 0 7 0 14.00 6.05 6.25 6.25 0 17 0
July 17, 2026 0 0.08 0.08 0 0 0 14.25 6.30 6.50 6.50 0 0 0
July 17, 2026 0 0.08 0.08 0 22 0 14.50 6.55 6.75 6.75 0 0 0
July 17, 2026 0 0.08 0.08 0 0 0 14.75 6.80 7.00 7.00 0 0 0
July 17, 2026 0 0.08 0.08 0 0 0 15.00 7.05 7.25 7.25 0 0 0
July 17, 2026 0 0.08 0.08 0 45 0 15.25 7.30 7.50 7.50 0 0 0
July 17, 2026 0 0.08 0.08 0 0 0 15.50 7.50 7.75 7.75 0 0 0
July 17, 2026 0 0.08 0.08 0 0 0 15.75 7.80 8.00 8.00 0 0 0
July 17, 2026 0 0.08 0.08 0 30 0 16.00 8.05 8.25 8.25 0 0 0
July 17, 2026 0 0.08 0.08 0 0 0 16.25 8.30 8.50 8.50 0 0 0
July 17, 2026 0 0.08 0.08 0 0 0 16.50 8.55 8.75 8.75 0 0 0
July 17, 2026 0 0.08 0.08 0 0 0 16.75 8.80 9.00 9.00 0 0 0
July 17, 2026 0 0.08 0.08 0 0 0 17.00 9.05 9.25 9.25 0 0 0
July 17, 2026 0 0.08 0.08 0 0 0 17.25 9.30 9.50 9.50 0 0 0
July 17, 2026 0 0.08 0.08 0 10 0 17.50 9.55 9.75 9.75 0 0 0
August 21, 2026 1.30 1.45 1.45 0 0 0 6.75 0.23 0.28 0.28 0 0 0
August 21, 2026 1.15 1.25 1.25 0 0 0 7.00 0.30 0.36 0.36 0 0 0
August 21, 2026 1.00 1.10 1.10 0 0 0 7.25 0.38 0.44 0.44 0 0 0
August 21, 2026 0.80 0.95 0.95 0 0 0 7.50 0.48 0.55 0.55 0 0 0
August 21, 2026 0.70 0.80 0.80 0 0 0 7.75 0.55 0.65 0.65 0 0 0
August 21, 2026 0.55 0.70 0.70 0 0 0 8.00 0.70 0.80 0.80 0 0 0
August 21, 2026 0.49 0.60 0.55 0 0 0 8.25 0.85 0.95 0.95 0 0 0
August 21, 2026 0.40 0.47 0.47 0 0 0 8.50 1.00 1.10 1.10 0 0 0
August 21, 2026 0.33 0.40 0.39 0 0 0 8.75 1.20 1.30 1.30 0 0 0
August 21, 2026 0.27 0.34 0.33 0 0 0 9.00 1.35 1.50 1.50 0 5 0
August 21, 2026 0.23 0.28 0.28 0 15 0 9.25 1.55 1.70 1.70 0 0 0
August 21, 2026 0.19 0.24 0.24 0 70 0 9.50 1.75 1.90 1.90 0 0 0
August 21, 2026 0.16 0.21 0.21 0 20 0 9.75 2.00 2.10 2.10 0 0 0
August 21, 2026 0.13 0.18 0.18 0 0 0 10.00 2.20 2.35 2.35 0 0 0
August 21, 2026 0.11 0.16 0.16 0 0 0 10.25 2.45 2.60 2.60 0 0 0
August 21, 2026 0.09 0.14 0.14 0 7 0 10.50 2.65 2.80 2.80 0 0 0
August 21, 2026 0.07 0.14 0.14 0 0 0 10.75 2.85 3.05 3.05 0 0 0
August 21, 2026 0.06 0.12 0.12 0 0 0 11.00 3.10 3.30 3.30 0 0 0
August 21, 2026 0.05 0.12 0.12 0 0 0 11.25 3.35 3.55 3.55 0 0 0
August 21, 2026 0.02 0.11 0.11 0 0 0 11.50 3.60 3.80 3.80 0 0 0
August 21, 2026 0.02 0.10 0.10 0 0 0 11.75 3.80 4.05 4.05 0 0 0
August 21, 2026 0.02 0.10 0.10 0 50 0 12.00 4.05 4.25 4.25 0 0 0
August 21, 2026 0.01 0.09 0.09 0 0 0 12.25 4.30 4.50 4.50 0 0 0
August 21, 2026 0.01 0.09 0.09 0 0 0 12.50 4.55 4.75 4.75 0 0 0
August 21, 2026 0.01 0.08 0.08 0 30 0 12.75 4.80 5.00 5.00 0 0 0
September 18, 2026 1.45 1.60 1.60 0 0 0 6.75 0.34 0.39 0.39 0 0 0
September 18, 2026 1.30 1.40 1.40 0 10 0 7.00 0.42 0.50 0.50 0 0 0
September 18, 2026 1.10 1.25 1.25 0 0 0 7.25 0.50 0.60 0.60 0 0 0
September 18, 2026 1.00 1.10 1.10 0 0 0 7.50 0.60 0.70 0.70 0 0 0
September 18, 2026 0.85 1.00 1.00 0 0 0 7.75 0.70 0.85 0.85 0 0 0
September 18, 2026 0.75 0.85 0.85 0 0 0 8.00 0.85 1.00 1.00 0 4 0
September 18, 2026 0.65 0.75 0.75 0 0 0 8.25 1.00 1.10 1.10 0 0 0
September 18, 2026 0.55 0.65 0.65 0 0 0 8.50 1.15 1.30 1.30 0 0 0
September 18, 2026 0.48 0.60 0.60 0 0 0 8.75 1.30 1.45 1.45 0 0 0
September 18, 2026 0.41 0.50 0.50 0 0 0 9.00 1.50 1.65 1.65 0 1 0
September 18, 2026 0.36 0.44 0.44 0 10 0 9.25 1.70 1.85 1.85 0 0 0
September 18, 2026 0.31 0.39 0.39 0 0 0 9.50 1.90 2.05 2.05 0 0 0
September 18, 2026 0.27 0.34 0.34 0 0 0 9.75 2.10 2.25 2.25 0 0 0
September 18, 2026 0.23 0.31 0.30 0 77 0 10.00 2.30 2.45 2.45 0 17 0
September 18, 2026 0.20 0.27 0.27 0 0 0 10.25 2.55 2.70 2.70 0 0 0
September 18, 2026 0.18 0.24 0.24 0 7 0 10.50 2.75 2.90 2.90 0 0 0
September 18, 2026 0.16 0.22 0.22 0 0 0 10.75 2.95 3.15 3.15 0 0 0
September 18, 2026 0.14 0.20 0.20 0 12 0 11.00 3.20 3.35 3.35 0 0 0
September 18, 2026 0.12 0.19 0.19 0 0 0 11.25 3.40 3.60 3.60 0 0 0
September 18, 2026 0.11 0.18 0.17 0 0 0 11.50 3.60 3.85 3.85 0 0 0
September 18, 2026 0.09 0.17 0.17 0 42 0 11.75 3.85 4.10 4.10 0 0 0
September 18, 2026 0.08 0.16 0.16 0 3 0 12.00 4.10 4.30 4.30 0 0 0
September 18, 2026 0.07 0.15 0.15 0 0 0 12.25 4.35 4.55 4.55 0 0 0
September 18, 2026 0.06 0.14 0.14 0 30 0 12.50 4.60 4.80 4.80 0 0 0
September 18, 2026 0.02 0.13 0.13 0 0 0 12.75 4.80 5.05 5.05 0 0 0
September 18, 2026 0.02 0.12 0.12 0 1 0 13.00 5.05 5.30 5.30 0 20 0
September 18, 2026 0.02 0.10 0.10 0 33 0 14.00 6.05 6.30 6.30 0 0 0
September 18, 2026 0.01 0.09 0.09 0 53 0 15.00 7.05 7.25 7.25 0 33 0
September 18, 2026 0.01 0.08 0.08 0 81 0 16.00 8.05 8.25 8.25 0 43 0
September 18, 2026 0.01 0.08 0.08 0 7 0 17.00 9.05 9.25 9.25 0 6 0
September 18, 2026 0.01 0.08 0.08 0 37 0 18.00 10.05 10.25 10.25 0 0 0
September 18, 2026 0.01 0.08 0.08 0 49 0 19.00 11.05 11.25 11.25 0 0 0
September 18, 2026 0 0.08 0.08 0 52 0 20.00 12.05 12.25 12.25 0 11 0
September 18, 2026 0 0.08 0.08 0 7 0 21.00 13.05 13.25 13.25 0 0 0
September 18, 2026 0 0.08 0.08 0 7 0 22.00 14.05 14.25 14.25 0 10 0
September 18, 2026 0 0.08 0.08 0 20 0 23.00 15.05 15.25 15.25 0 0 0
September 18, 2026 0 0.08 0.08 0 0 0 24.00 16.05 16.25 16.25 0 0 0
September 18, 2026 0 0.08 0.08 0 20 0 26.00 18.05 18.25 18.25 0 0 0
September 18, 2026 0 0.08 0.08 0 75 0 28.00 20.05 20.25 20.25 0 0 0
October 16, 2026 1.55 1.75 1.75 0 0 0 6.75 0.40 0.60 0.60 0 0 0
October 16, 2026 1.35 1.55 1.55 0 0 0 7.00 0.48 0.70 0.70 0 0 0
October 16, 2026 1.20 1.40 1.40 0 0 0 7.25 0.60 0.80 0.80 0 0 0
October 16, 2026 1.10 1.30 1.30 0 0 0 7.50 0.70 0.90 0.90 0 0 0
October 16, 2026 0.95 1.15 1.15 0 0 0 7.75 0.80 1.00 1.00 0 0 0
October 16, 2026 0.85 1.05 1.05 0 0 0 8.00 0.95 1.15 1.15 0 0 0
October 16, 2026 0.75 0.95 0.95 0 0 0 8.25 1.05 1.30 1.30 0 0 0
October 16, 2026 0.65 0.85 0.85 0 0 0 8.50 1.20 1.45 1.45 0 0 0
October 16, 2026 0.55 0.75 0.75 0 0 0 8.75 1.40 1.60 1.60 0 0 0
October 16, 2026 0.48 0.70 0.70 0 0 0 9.00 1.55 1.80 1.80 0 0 0
October 16, 2026 0.42 0.60 0.60 0 0 0 9.25 1.75 1.95 1.95 0 0 0
October 16, 2026 0.37 0.55 0.55 0 0 0 9.50 1.95 2.15 2.15 0 0 0
October 16, 2026 0.32 0.50 0.50 0 0 0 9.75 2.15 2.35 2.35 0 0 0
October 16, 2026 0.28 0.46 0.46 0 0 0 10.00 2.35 2.60 2.60 0 0 0
October 16, 2026 0.25 0.42 0.42 0 0 0 10.25 2.55 2.80 2.80 0 0 0
October 16, 2026 0.22 0.39 0.39 0 0 0 10.50 2.75 3.00 3.00 0 0 0
October 16, 2026 0.20 0.36 0.36 0 0 0 10.75 3.00 3.25 3.25 0 0 0
October 16, 2026 0.18 0.32 0.32 0 1 0 11.00 3.25 3.45 3.45 0 0 0
October 16, 2026 0.16 0.30 0.30 0 0 0 11.25 3.45 3.70 3.70 0 0 0
October 16, 2026 0.14 0.27 0.27 0 0 0 11.50 3.70 3.90 3.90 0 0 0
October 16, 2026 0.13 0.25 0.25 0 0 0 11.75 3.95 4.15 4.15 0 0 0
October 16, 2026 0.10 0.26 0.26 0 0 0 12.00 4.15 4.40 4.40 0 0 0
October 16, 2026 0.10 0.24 0.24 0 0 0 12.25 4.40 4.60 4.60 0 0 0
October 16, 2026 0.08 0.23 0.23 0 0 0 12.50 4.60 4.85 4.85 0 0 0
October 16, 2026 0.07 0.20 0.20 0 0 0 12.75 4.85 5.10 5.10 0 0 0
November 20, 2026 1.70 1.85 1.85 0 0 0 6.75 0.55 0.70 0.70 0 0 0
November 20, 2026 1.55 1.70 1.70 0 0 0 7.00 0.65 0.80 0.80 0 0 0
November 20, 2026 1.40 1.60 1.55 0 0 0 7.25 0.75 0.90 0.90 0 0 0
November 20, 2026 1.25 1.45 1.45 0 0 0 7.50 0.85 1.05 1.05 0 0 0
November 20, 2026 1.15 1.30 1.30 0 0 0 7.75 1.00 1.15 1.15 0 0 0
November 20, 2026 1.00 1.20 1.20 0 0 0 8.00 1.10 1.30 1.30 0 0 0
November 20, 2026 0.90 1.10 1.10 0 0 0 8.25 1.25 1.45 1.45 0 0 0
November 20, 2026 0.80 1.00 1.00 0 0 0 8.50 1.40 1.60 1.60 0 0 0
November 20, 2026 0.75 0.95 0.90 0 0 0 8.75 1.55 1.75 1.75 0 0 0
November 20, 2026 0.65 0.85 0.85 0 0 0 9.00 1.75 1.95 1.95 0 0 0
November 20, 2026 0.60 0.80 0.80 0 0 0 9.25 1.95 2.10 2.10 0 0 0
November 20, 2026 0.55 0.70 0.70 0 0 0 9.50 2.10 2.30 2.30 0 0 0
November 20, 2026 0.50 0.65 0.65 0 0 0 9.75 2.30 2.50 2.50 0 0 0
November 20, 2026 0.45 0.60 0.60 0 0 0 10.00 2.50 2.70 2.70 0 0 0
November 20, 2026 0.41 0.55 0.55 0 0 0 10.25 2.70 2.90 2.90 0 0 0
November 20, 2026 0.37 0.50 0.50 0 0 0 10.50 2.90 3.10 3.10 0 0 0
November 20, 2026 0.34 0.47 0.46 0 0 0 10.75 3.15 3.35 3.35 0 0 0
November 20, 2026 0.31 0.43 0.43 0 1 0 11.00 3.35 3.55 3.55 0 0 0
November 20, 2026 0.29 0.40 0.40 0 0 0 11.25 3.55 3.80 3.80 0 0 0
November 20, 2026 0.26 0.37 0.37 0 0 0 11.50 3.80 4.00 4.00 0 0 0
November 20, 2026 0.24 0.35 0.35 0 0 0 11.75 4.00 4.25 4.25 0 0 0
November 20, 2026 0.22 0.33 0.33 0 6 0 12.00 4.25 4.45 4.45 0 0 0
November 20, 2026 0.21 0.31 0.31 0 0 0 12.25 4.50 4.70 4.70 0 0 0
December 18, 2026 2.25 2.45 2.45 0 0 0 6.00 0.39 0.55 0.55 0 0 0
December 18, 2026 1.90 2.15 2.15 0 0 0 6.50 0.55 0.70 0.70 0 0 0
December 18, 2026 1.60 1.80 1.80 0 0 0 7.00 0.70 0.90 0.90 0 0 0
December 18, 2026 1.50 1.70 1.65 0 0 0 7.25 0.85 1.00 1.00 0 0 0
December 18, 2026 1.35 1.55 1.55 0 40 0 7.50 0.95 1.15 1.15 0 0 0
December 18, 2026 1.25 1.45 1.45 0 0 0 7.75 1.10 1.25 1.25 0 0 0
December 18, 2026 1.10 1.30 1.30 0 0 0 8.00 1.20 1.40 1.40 0 0 0
December 18, 2026 1.00 1.20 1.20 0 0 0 8.25 1.35 1.55 1.55 0 0 0
December 18, 2026 0.95 1.15 1.10 0 1 0 8.50 1.50 1.70 1.70 0 0 0
December 18, 2026 0.85 1.05 1.05 0 0 0 8.75 1.65 1.85 1.85 0 0 0
December 18, 2026 0.75 0.95 0.95 0 30 0 9.00 1.85 2.05 2.05 0 6 0
December 18, 2026 0.70 0.90 0.90 0 0 0 9.25 2.00 2.20 2.20 0 0 0
December 18, 2026 0.65 0.85 0.80 0 0 0 9.50 2.20 2.40 2.40 0 0 0
December 18, 2026 0.60 0.75 0.75 0 0 0 9.75 2.40 2.60 2.60 0 0 0
December 18, 2026 0.50 0.70 0.70 0 108 0 10.00 2.60 2.80 2.80 0 4 0
December 18, 2026 0.38 0.55 0.55 0 128 0 11.00 3.40 3.60 3.60 0 0 0
December 18, 2026 0.28 0.40 0.40 0 52 0 12.00 4.30 4.50 4.50 0 16 0
December 18, 2026 0.21 0.32 0.32 0 125 0 13.00 5.20 5.45 5.45 0 0 0
December 18, 2026 0.15 0.28 0.28 0 7 0 14.00 6.10 6.40 6.40 0 0 0
December 18, 2026 0.12 0.24 0.24 0 46 0 15.00 7.05 7.35 7.35 0 11 0
December 18, 2026 0.09 0.20 0.20 0 53 0 16.00 8.05 8.35 8.35 0 3 0
December 18, 2026 0.02 0.17 0.17 0 622 0 17.00 9.05 9.30 9.30 0 3 0
December 18, 2026 0.02 0.15 0.15 0 374 0 18.00 10.00 10.30 10.30 0 5 0
December 18, 2026 0.02 0.14 0.14 0 243 0 19.00 11.00 11.30 11.30 0 0 0
December 18, 2026 0.01 0.13 0.13 0 187 0 20.00 12.00 12.30 12.30 0 1 0
March 19, 2027 2.45 2.75 2.75 0 0 0 6.00 0.55 0.80 0.80 0 0 0
March 19, 2027 2.15 2.40 2.40 0 0 0 6.50 0.75 1.00 1.00 0 0 0
March 19, 2027 1.90 2.15 2.15 0 0 0 7.00 0.95 1.20 1.20 0 0 0
March 19, 2027 1.65 1.90 1.90 0 20 0 7.50 1.20 1.45 1.45 0 0 0
March 19, 2027 1.40 1.70 1.70 0 0 0 8.00 1.45 1.75 1.75 0 0 0
March 19, 2027 1.20 1.50 1.50 0 0 0 8.50 1.75 2.05 2.05 0 0 0
March 19, 2027 1.05 1.30 1.30 0 0 0 9.00 2.10 2.35 2.35 0 0 0
March 19, 2027 0.90 1.20 1.20 0 0 0 9.50 2.45 2.70 2.70 0 0 0
March 19, 2027 0.80 1.05 1.05 0 1 0 10.00 2.80 3.10 3.10 0 15 0
March 19, 2027 0.60 0.85 0.85 0 0 0 11.00 3.60 3.90 3.90 0 0 0
March 19, 2027 0.50 0.75 0.75 0 64 0 12.00 4.45 4.75 4.75 0 1 0
March 19, 2027 0.41 0.65 0.65 0 0 0 13.00 5.35 5.60 5.60 0 0 0
March 19, 2027 0.35 0.55 0.55 0 8 0 14.00 6.30 6.55 6.55 0 5 0
March 19, 2027 0.28 0.45 0.45 0 55 0 15.00 7.20 7.50 7.50 0 11 0
June 18, 2027 2.30 2.65 2.65 0 0 0 6.50 0.90 1.20 1.20 0 0 0
June 18, 2027 2.10 2.40 2.40 0 0 0 7.00 1.20 1.45 1.45 0 0 0
June 18, 2027 1.90 2.15 2.15 0 0 0 7.50 1.40 1.70 1.70 0 0 0
June 18, 2027 1.70 1.95 1.95 0 0 0 8.00 1.70 1.95 1.95 0 0 0
June 18, 2027 1.50 1.75 1.75 0 0 0 8.50 2.00 2.25 2.25 0 0 0
June 18, 2027 1.30 1.60 1.60 0 0 0 9.00 2.30 2.60 2.60 0 0 0
June 18, 2027 1.20 1.45 1.45 0 0 0 9.50 2.65 2.95 2.95 0 0 0
June 18, 2027 1.00 1.30 1.30 0 0 0 10.00 3.00 3.30 3.30 0 0 0
June 18, 2027 0.80 1.10 1.10 0 0 0 11.00 3.75 4.10 4.10 0 0 0