ETHX – CI Galaxy Ethereum ETF
Last update: September 18, 2024 at 7:44 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 11.650
- Ask price: 11.650
- 30-day historical volatility: 77.70%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 11,638
Volume: 0
|
Open interest: 1,319
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 5.55 | 0 | 66 | 0 | 6.00 | 0 | 0 | 0.08 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.55 | 0 | 1 | 0 | 8.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.05 | 0 | 35 | 0 | 8.50 | 0 | 0 | 0.08 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 2.55 | 0 | 1 | 0 | 9.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.05 | 0 | 30 | 0 | 9.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 8.00 | 1.55 | 0 | 158 | 0 | 10.00 | 0 | 0 | 0.15 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 1 | 0 | 11.00 | 0 | 0 | 0.49 | 0 | 28 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.22 | 0 | 54 | 0 | 12.00 | 0 | 0 | 0.85 | 0 | 57 | 0 |
September 20, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.30 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 6 | 0 | 13.00 | 0 | 0 | 1.70 | 0 | 13 | 0 |
September 20, 2024 | 0 | 0 | 0.15 | 0 | 4 | 0 | 13.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 2.55 | 0.13 | 0 | 45 | 0 | 14.00 | 0 | 0 | 2.70 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 31 | 0 | 14.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 111 | 0 | 15.00 | 0 | 0 | 3.70 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 1 | 0 | 15.50 | 0 | 0 | 4.20 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 7 | 0 | 16.00 | 0 | 0 | 4.70 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 16.50 | 0 | 0 | 5.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 14 | 0 | 17.00 | 0 | 0 | 5.70 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 3 | 0 | 17.50 | 0 | 0 | 6.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 73 | 0 | 18.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 14 | 0 | 18.50 | 0 | 0 | 7.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 60 | 0 | 19.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 19.50 | 0 | 0 | 8.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 20 | 0 | 20.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 20.50 | 0 | 0 | 9.20 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 15 | 0 | 21.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 2 | 0 | 22.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 3 | 0 | 23.00 | 0 | 0 | 11.70 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 70 | 0 | 24.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.43 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.60 | 0 | 70 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.80 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 11.25 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 12.00 | 0 | 2.20 | 1.40 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.70 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 13.50 | 0 | 0 | 2.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.30 | 0.29 | 0 | 4 | 0 | 14.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 14.50 | 0 | 0 | 3.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 15.00 | 0 | 0 | 3.95 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 0.12 | 0 | 1 | 0 | 15.50 | 0 | 0 | 4.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.22 | 0 | 8 | 0 | 16.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.70 | 0.21 | 0 | 0 | 0 | 16.50 | 0 | 0 | 5.40 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0.40 | 0.20 | 0 | 0 | 0 | 17.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.60 | 0.19 | 0 | 14 | 0 | 17.50 | 0 | 0 | 6.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.55 | 0.19 | 0 | 30 | 0 | 18.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 18.50 | 0 | 0 | 7.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 19.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 19.50 | 0 | 0 | 8.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 20.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 20.50 | 0 | 0 | 9.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 21.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.30 | 0 | 1 | 0 | 10.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 11.25 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.45 | 0 | 40 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.80 | 0 | 100 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.15 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.80 | 0 | 5 | 0 | 13.50 | 0 | 0 | 2.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.70 | 0 | 1 | 0 | 14.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 14.50 | 0 | 0 | 3.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.49 | 0 | 5 | 0 | 15.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 15.50 | 0 | 0 | 4.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 16.00 | 0 | 0 | 5.00 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 16.50 | 0 | 0 | 5.50 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 0.29 | 0 | 2 | 0 | 17.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.26 | 0 | 10 | 0 | 17.50 | 0 | 0 | 6.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.24 | 0 | 1 | 0 | 18.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.23 | 0 | 1 | 0 | 18.50 | 0 | 0 | 7.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.24 | 0 | 5 | 0 | 19.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 19.50 | 0 | 0 | 8.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 20.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 20.50 | 0 | 0 | 9.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.20 | 0 | 4 | 0 | 21.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.00 | 0 | 4 | 0 | 8.00 | 0 | 0.75 | 0.46 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.70 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.85 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.65 | 0 | 23 | 0 | 10.00 | 0 | 0 | 1.10 | 0 | 64 | 0 |
December 20, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.00 | 0 | 163 | 0 | 11.00 | 0 | 0 | 1.55 | 0 | 24 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 11.25 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.80 | 0 | 1 | 0 | 11.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.60 | 0 | 90 | 0 | 12.00 | 0 | 0 | 2.10 | 0 | 52 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.30 | 0 | 320 | 0 | 13.00 | 0 | 0 | 2.75 | 0 | 86 | 0 |
December 20, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 13.50 | 0 | 0 | 3.10 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 1.00 | 0 | 32 | 0 | 14.00 | 0 | 0 | 3.50 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 14.50 | 0 | 0 | 3.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.90 | 0 | 92 | 0 | 15.00 | 0 | 0 | 4.30 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 15.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.65 | 0 | 5 | 0 | 16.00 | 0 | 0 | 5.40 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 16.50 | 0 | 0 | 5.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.55 | 0 | 58 | 0 | 17.00 | 0 | 0 | 6.30 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 1 | 0 | 17.50 | 0 | 0 | 6.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 23 | 0 | 18.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.46 | 0 | 5 | 0 | 18.50 | 0 | 0 | 7.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.44 | 0 | 45 | 0 | 19.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.40 | 0 | 81 | 0 | 20.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.37 | 0 | 3 | 0 | 21.00 | 0 | 0 | 10.15 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 0.35 | 0 | 4 | 0 | 22.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.36 | 0 | 3 | 0 | 23.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.35 | 0 | 46 | 0 | 24.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.95 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.65 | 0 | 30 | 0 | 10.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.25 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.95 | 0 | 0 | 0 | 11.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.75 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.55 | 0 | 10 | 0 | 12.50 | 0 | 0 | 2.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 13.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.35 | 0 | 0 | 0 | 13.50 | 0 | 0 | 3.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 14.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 14.50 | 0 | 0 | 4.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 15.00 | 0 | 0 | 4.60 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 15.50 | 0 | 0 | 5.00 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 0.85 | 0 | 2 | 0 | 16.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 16.50 | 0 | 0 | 5.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 17.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 17.50 | 0 | 0 | 6.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 18.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 18.50 | 0 | 0 | 7.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.55 | 0 | 3 | 0 | 19.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 1 | 0 | 20.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.65 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 11.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.25 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 11.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.00 | 0 | 100 | 0 | 12.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.65 | 0 | 100 | 0 | 13.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 13.50 | 0 | 0 | 3.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 14.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 14.50 | 0 | 0 | 4.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 15.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 16.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
March 21, 2025 | 3.10 | 12.00 | 3.80 | 0 | 451 | 0 | 9.00 | 0 | 0 | 1.25 | 0 | 13 | 0 |
March 21, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 12.90 | 2.95 | 0 | 661 | 0 | 10.00 | 0 | 0 | 1.70 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.60 | 0 | 130 | 0 | 11.00 | 0 | 0 | 2.20 | 0 | 145 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.20 | 0 | 25 | 0 | 12.00 | 0 | 0 | 2.80 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.70 | 0 | 1,586 | 0 | 13.00 | 0 | 0 | 3.40 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 1.55 | 0 | 64 | 0 | 14.00 | 3.40 | 0 | 4.20 | 0 | 48 | 0 |
March 21, 2025 | 0 | 3.65 | 1.35 | 0 | 326 | 0 | 15.00 | 0 | 0 | 4.90 | 0 | 73 | 0 |
March 21, 2025 | 0 | 4.40 | 1.15 | 0 | 314 | 0 | 16.00 | 0 | 0 | 5.70 | 0 | 21 | 0 |
March 21, 2025 | 0 | 0 | 1.00 | 0 | 154 | 0 | 17.00 | 0 | 0 | 6.60 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0.90 | 0 | 44 | 0 | 18.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.85 | 0 | 113 | 0 | 19.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 111 | 0 | 20.00 | 0 | 0 | 9.30 | 0 | 30 | 0 |
March 21, 2025 | 0 | 0 | 0.70 | 0 | 16 | 0 | 21.00 | 0 | 0 | 10.20 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 312 | 0 | 22.00 | 0 | 0 | 11.20 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 4.10 | 0 | 25 | 0 | 9.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 10.00 | 0 | 0 | 2.05 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 3.00 | 0 | 10 | 0 | 11.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.60 | 0 | 3 | 0 | 12.00 | 0 | 0 | 3.20 | 0 | 37 | 0 |
June 20, 2025 | 0 | 9.30 | 2.25 | 0 | 738 | 0 | 13.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.95 | 0 | 3 | 0 | 14.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.70 | 0 | 1 | 0 | 15.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.55 | 0 | 38 | 0 | 16.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.35 | 0 | 0 | 0 | 17.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.05 | 0 | 1,043 | 0 | 18.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.95 | 0 | 1,018 | 0 | 19.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
June 20, 2025 | 0.50 | 0 | 1.00 | 0 | 2,290 | 0 | 20.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0 | 0 | 0 | 0 |