ETHX – CI Galaxy Ethereum ETF
Last update: July 6, 2025 at 6:58 p.m. (Real-time)
- Last price: 12.040
- Net change: -0.470
- Bid price: 12.040
- Ask price: 12.150
- 30-day historical volatility: 56.90%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 11,816
Volume: 101
|
Open interest: 869
Volume: 108
|
||||||||||||
July 18, 2025 | 5.40 | 5.65 | 5.65 | 0 | 0 | 0 | 6.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 18, 2025 | 5.15 | 5.40 | 5.40 | 0 | 0 | 0 | 6.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 18, 2025 | 4.90 | 5.20 | 5.20 | 0 | 0 | 0 | 7.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 18, 2025 | 4.65 | 4.95 | 4.95 | 0 | 0 | 0 | 7.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 18, 2025 | 4.40 | 4.70 | 4.70 | 0 | 0 | 0 | 7.50 | 0 | 0.08 | 0.08 | 0 | 13 | 0 |
July 18, 2025 | 4.15 | 4.45 | 4.45 | 0 | 0 | 0 | 7.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 18, 2025 | 3.90 | 4.20 | 4.20 | 0 | 1 | 0 | 8.00 | 0 | 0.08 | 0.08 | 0 | 10 | 0 |
July 18, 2025 | 3.65 | 3.95 | 3.95 | 0 | 0 | 0 | 8.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 18, 2025 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 | 8.50 | 0 | 0.08 | 0.08 | 0 | 10 | 0 |
July 18, 2025 | 3.20 | 3.45 | 3.45 | 0 | 0 | 0 | 8.75 | 0 | 0.08 | 0.08 | 0 | 10 | 0 |
July 18, 2025 | 2.95 | 3.20 | 3.20 | 0 | 0 | 0 | 9.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 2.70 | 2.95 | 2.95 | 0 | 0 | 0 | 9.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 18, 2025 | 2.45 | 2.70 | 2.70 | 0 | 0 | 0 | 9.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 2.20 | 2.45 | 2.45 | 0 | 0 | 0 | 9.75 | 0.02 | 0.10 | 0.10 | 0 | 112 | 0 |
July 18, 2025 | 1.95 | 2.20 | 2.20 | 0 | 0 | 0 | 10.00 | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 |
July 18, 2025 | 1.75 | 2.00 | 2.00 | 0 | 0 | 0 | 10.25 | 0.05 | 0.15 | 0.15 | 0 | 0 | 0 |
July 18, 2025 | 1.55 | 1.75 | 1.75 | 0 | 1 | 0 | 10.50 | 0.08 | 0.17 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 1.35 | 1.55 | 1.55 | 0 | 0 | 0 | 10.75 | 0.13 | 0.19 | 0.19 | 0 | 4 | 0 |
July 18, 2025 | 1.25 | 1.35 | 1.35 | 0 | 10 | 0 | 11.00 | 0.17 | 0.24 | 0.24 | 0 | 0 | 0 |
July 18, 2025 | 1.00 | 1.10 | 1.10 | 0 | 10 | 0 | 11.25 | 0.23 | 0.31 | 0.31 | 0.08 | 0 | 100 |
July 18, 2025 | 0.80 | 0.95 | 0.95 | 0 | 10 | 0 | 11.50 | 0.30 | 0.38 | 0.38 | 0 | 2 | 0 |
July 18, 2025 | 0.65 | 0.80 | 0.80 | 0 | 0 | 0 | 11.75 | 0.40 | 0.47 | 0.47 | 0 | 24 | 0 |
July 18, 2025 | 0.50 | 0.65 | 0.65 | 0 | 10 | 0 | 12.00 | 0.50 | 0.60 | 0.60 | 0 | 5 | 0 |
July 18, 2025 | 0.42 | 0.55 | 0.55 | 0 | 61 | 0 | 12.25 | 0.60 | 0.75 | 0.75 | 0 | 0 | 0 |
July 18, 2025 | 0.32 | 0.41 | 0.41 | 0 | 50 | 0 | 12.50 | 0.75 | 0.90 | 0.90 | 0 | 0 | 0 |
July 18, 2025 | 0.25 | 0.34 | 0.34 | 0 | 45 | 0 | 12.75 | 0.95 | 1.05 | 1.05 | 0 | 0 | 0 |
July 18, 2025 | 0.19 | 0.27 | 0.27 | 0 | 74 | 0 | 13.00 | 1.10 | 1.25 | 1.25 | 0 | 27 | 0 |
July 18, 2025 | 0.14 | 0.22 | 0.22 | -0.18 | 34 | 1 | 13.25 | 1.30 | 1.50 | 1.50 | 0 | 0 | 0 |
July 18, 2025 | 0.11 | 0.18 | 0.18 | 0 | 19 | 0 | 13.50 | 1.55 | 1.70 | 1.70 | 0 | 1 | 0 |
July 18, 2025 | 0.09 | 0.15 | 0.15 | 0 | 31 | 0 | 13.75 | 1.75 | 1.90 | 1.90 | 0 | 30 | 0 |
July 18, 2025 | 0.07 | 0.14 | 0.14 | 0 | 121 | 0 | 14.00 | 1.90 | 2.20 | 2.20 | 0 | 2 | 0 |
July 18, 2025 | 0.04 | 0.13 | 0.13 | 0 | 1 | 0 | 14.25 | 2.15 | 2.40 | 2.40 | 0 | 0 | 0 |
July 18, 2025 | 0.03 | 0.11 | 0.11 | 0 | 10 | 0 | 14.50 | 2.40 | 2.65 | 2.65 | 0 | 1 | 0 |
July 18, 2025 | 0.02 | 0.11 | 0.11 | 0 | 12 | 0 | 14.75 | 2.65 | 2.85 | 2.85 | 0 | 1 | 0 |
July 18, 2025 | 0.02 | 0.10 | 0.10 | 0 | 43 | 0 | 15.00 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.10 | 0.10 | 0 | 2 | 0 | 15.25 | 3.10 | 3.35 | 3.35 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0.09 | 0.09 | 0 | 65 | 0 | 15.50 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.09 | 0.09 | 0 | 30 | 0 | 15.75 | 3.60 | 3.85 | 3.85 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0.09 | 0.09 | 0 | 12 | 0 | 16.00 | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 16.25 | 4.10 | 4.35 | 4.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 16.50 | 4.35 | 4.60 | 4.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 16.75 | 4.60 | 4.85 | 4.85 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0.08 | 0.08 | 0 | 12 | 0 | 17.00 | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.08 | 0.08 | 0 | 24 | 0 | 17.25 | 5.10 | 5.35 | 5.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.08 | 0.08 | 0 | 24 | 0 | 17.50 | 5.35 | 5.60 | 5.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.08 | 0.08 | 0 | 24 | 0 | 17.75 | 5.60 | 5.85 | 5.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 24 | 0 | 18.00 | 5.85 | 6.10 | 6.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 18.25 | 6.10 | 6.35 | 6.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.08 | 0.08 | 0 | 1 | 0 | 18.50 | 6.35 | 6.60 | 6.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 18.75 | 6.60 | 6.85 | 6.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.08 | 0.08 | 0 | 15 | 0 | 19.00 | 6.85 | 7.10 | 7.10 | 0 | 0 | 0 |
August 15, 2025 | 5.45 | 5.65 | 5.65 | 0 | 0 | 0 | 6.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
August 15, 2025 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 | 6.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 15, 2025 | 4.95 | 5.20 | 5.20 | 0 | 0 | 0 | 7.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 15, 2025 | 4.70 | 4.95 | 4.95 | 0 | 0 | 0 | 7.25 | 0 | 0.09 | 0.09 | 0 | 7 | 0 |
August 15, 2025 | 4.45 | 4.70 | 4.70 | 0 | 0 | 0 | 7.50 | 0 | 0.11 | 0.11 | 0 | 6 | 0 |
August 15, 2025 | 4.20 | 4.45 | 4.45 | 0 | 0 | 0 | 7.75 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
August 15, 2025 | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 | 8.00 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
August 15, 2025 | 3.75 | 4.00 | 4.00 | 0 | 0 | 0 | 8.25 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
August 15, 2025 | 3.50 | 3.75 | 3.75 | 0 | 0 | 0 | 8.50 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
August 15, 2025 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 | 8.75 | 0.08 | 0.17 | 0.17 | 0 | 0 | 0 |
August 15, 2025 | 3.05 | 3.30 | 3.30 | 0 | 0 | 0 | 9.00 | 0.10 | 0.20 | 0.20 | 0 | 0 | 0 |
August 15, 2025 | 2.85 | 3.05 | 3.05 | 0 | 0 | 0 | 9.25 | 0.13 | 0.23 | 0.23 | 0 | 0 | 0 |
August 15, 2025 | 2.65 | 2.80 | 2.80 | 0 | 0 | 0 | 9.50 | 0.18 | 0.24 | 0.24 | 0 | 2 | 0 |
August 15, 2025 | 2.45 | 2.60 | 2.60 | 0 | 1 | 0 | 9.75 | 0.21 | 0.28 | 0.28 | 0 | 0 | 0 |
August 15, 2025 | 2.25 | 2.40 | 2.40 | 0 | 2 | 0 | 10.00 | 0.26 | 0.33 | 0.33 | 0 | 0 | 0 |
August 15, 2025 | 2.05 | 2.20 | 2.20 | 0 | 0 | 0 | 10.25 | 0.31 | 0.38 | 0.38 | 0 | 0 | 0 |
August 15, 2025 | 1.85 | 2.00 | 2.00 | 0 | 0 | 0 | 10.50 | 0.36 | 0.44 | 0.44 | 0 | 10 | 0 |
August 15, 2025 | 1.70 | 1.85 | 1.85 | 0 | 1 | 0 | 10.75 | 0.43 | 0.55 | 0.55 | 0 | 0 | 0 |
August 15, 2025 | 1.50 | 1.65 | 1.65 | 0 | 2 | 0 | 11.00 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
August 15, 2025 | 1.35 | 1.50 | 1.50 | 0 | 0 | 0 | 11.25 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
August 15, 2025 | 1.20 | 1.35 | 1.35 | 0 | 0 | 0 | 11.50 | 0.70 | 0.80 | 0.80 | 0 | 1 | 0 |
August 15, 2025 | 1.10 | 1.20 | 1.20 | 0 | 30 | 0 | 11.75 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
August 15, 2025 | 1.00 | 1.10 | 1.10 | -0.30 | 53 | 20 | 12.00 | 0.90 | 1.05 | 1.05 | 0 | 0 | 0 |
August 15, 2025 | 0.85 | 0.95 | 0.95 | 0 | 20 | 0 | 12.25 | 1.05 | 1.20 | 1.20 | 0 | 0 | 0 |
August 15, 2025 | 0.75 | 0.85 | 0.85 | 0 | 30 | 0 | 12.50 | 1.20 | 1.35 | 1.35 | 0 | 0 | 0 |
August 15, 2025 | 0.65 | 0.75 | 0.75 | 0 | 10 | 0 | 12.75 | 1.35 | 1.50 | 1.50 | 0 | 2 | 0 |
August 15, 2025 | 0.55 | 0.70 | 0.70 | -0.25 | 11 | 1 | 13.00 | 1.55 | 1.65 | 1.65 | 0 | 20 | 0 |
August 15, 2025 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 | 13.25 | 1.70 | 1.85 | 1.85 | 0 | 1 | 0 |
August 15, 2025 | 0.45 | 0.55 | 0.55 | 0 | 17 | 0 | 13.50 | 1.90 | 2.00 | 2.00 | 0 | 1 | 0 |
August 15, 2025 | 0.39 | 0.48 | 0.48 | 0 | 10 | 0 | 13.75 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
August 15, 2025 | 0.34 | 0.43 | 0.43 | 0 | 21 | 0 | 14.00 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
August 15, 2025 | 0.30 | 0.39 | 0.39 | 0 | 20 | 0 | 14.25 | 2.50 | 2.65 | 2.65 | 0 | 0 | 0 |
August 15, 2025 | 0.27 | 0.35 | 0.35 | 0 | 10 | 0 | 14.50 | 2.70 | 2.85 | 2.85 | 0 | 0 | 0 |
August 15, 2025 | 0.24 | 0.32 | 0.32 | 0 | 20 | 0 | 14.75 | 2.90 | 3.05 | 3.05 | 0 | 0 | 0 |
August 15, 2025 | 0.20 | 0.28 | 0.28 | 0 | 25 | 0 | 15.00 | 3.10 | 3.30 | 3.30 | 0.15 | 2 | 1 |
September 19, 2025 | 5.45 | 5.75 | 5.75 | 0 | 0 | 0 | 6.50 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 | 6.75 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 |
September 19, 2025 | 4.95 | 5.25 | 5.25 | 0 | 0 | 0 | 7.00 | 0.02 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 4.75 | 5.00 | 5.00 | 0 | 0 | 0 | 7.25 | 0.02 | 0.23 | 0.23 | 0 | 2 | 0 |
September 19, 2025 | 4.55 | 4.80 | 4.80 | 0 | 0 | 0 | 7.50 | 0.04 | 0.25 | 0.25 | 0 | 0 | 0 |
September 19, 2025 | 4.30 | 4.60 | 4.60 | 0 | 0 | 0 | 7.75 | 0.11 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 4.10 | 4.35 | 4.35 | 0 | 2 | 0 | 8.00 | 0.14 | 0.23 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 3.90 | 4.15 | 4.15 | 0 | 0 | 0 | 8.25 | 0.16 | 0.26 | 0.26 | 0 | 0 | 0 |
September 19, 2025 | 3.65 | 3.95 | 3.95 | 0 | 1 | 0 | 8.50 | 0.20 | 0.30 | 0.30 | 0 | 0 | 0 |
September 19, 2025 | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 | 8.75 | 0.25 | 0.31 | 0.31 | 0 | 2 | 0 |
September 19, 2025 | 3.25 | 3.40 | 3.40 | 0 | 55 | 0 | 9.00 | 0.29 | 0.36 | 0.36 | 0 | 15 | 0 |
September 19, 2025 | 3.05 | 3.20 | 3.20 | 0 | 3 | 0 | 9.25 | 0.33 | 0.41 | 0.41 | 0 | 0 | 0 |
September 19, 2025 | 2.85 | 3.05 | 3.05 | 0 | 150 | 0 | 9.50 | 0.38 | 0.46 | 0.46 | 0 | 0 | 0 |
September 19, 2025 | 2.65 | 2.85 | 2.85 | 0 | 0 | 0 | 9.75 | 0.45 | 0.55 | 0.55 | 0 | 1 | 0 |
September 19, 2025 | 2.50 | 2.65 | 2.65 | 0 | 19 | 0 | 10.00 | 0.50 | 0.60 | 0.60 | 0 | 6 | 0 |
September 19, 2025 | 2.30 | 2.50 | 2.50 | 0 | 1 | 0 | 10.25 | 0.55 | 0.70 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 2.15 | 2.30 | 2.30 | 0 | 0 | 0 | 10.50 | 0.65 | 0.75 | 0.75 | 0 | 0 | 0 |
September 19, 2025 | 2.00 | 2.15 | 2.15 | 0 | 0 | 0 | 10.75 | 0.75 | 0.85 | 0.85 | 0 | 0 | 0 |
September 19, 2025 | 1.85 | 2.00 | 2.00 | 0 | 100 | 0 | 11.00 | 0.85 | 0.95 | 0.95 | 0 | 11 | 0 |
September 19, 2025 | 1.70 | 1.85 | 1.85 | 0 | 0 | 0 | 11.25 | 0.95 | 1.05 | 1.05 | 0 | 0 | 0 |
September 19, 2025 | 1.55 | 1.70 | 1.70 | 0 | 20 | 0 | 11.50 | 1.05 | 1.15 | 1.15 | 0 | 0 | 0 |
September 19, 2025 | 1.45 | 1.60 | 1.60 | -0.30 | 11 | 10 | 11.75 | 1.15 | 1.30 | 1.30 | 0 | 0 | 0 |
September 19, 2025 | 1.30 | 1.45 | 1.45 | -0.25 | 10 | 10 | 12.00 | 1.30 | 1.40 | 1.40 | 0 | 1 | 0 |
September 19, 2025 | 1.20 | 1.35 | 1.35 | 0 | 0 | 0 | 12.25 | 1.45 | 1.55 | 1.55 | 0 | 0 | 0 |
September 19, 2025 | 1.10 | 1.25 | 1.25 | -0.25 | 52 | 20 | 12.50 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
September 19, 2025 | 1.00 | 1.15 | 1.15 | -0.20 | 10 | 2 | 12.75 | 1.75 | 1.85 | 1.85 | 0 | 0 | 0 |
September 19, 2025 | 0.95 | 1.05 | 1.05 | -0.20 | 156 | 1 | 13.00 | 1.90 | 2.05 | 2.05 | 0 | 42 | 0 |
September 19, 2025 | 0.85 | 1.00 | 1.00 | -0.20 | 1 | 11 | 13.25 | 2.05 | 2.20 | 2.20 | 0 | 0 | 0 |
September 19, 2025 | 0.75 | 0.90 | 0.90 | 0 | 0 | 0 | 13.50 | 2.25 | 2.40 | 2.40 | 0 | 0 | 0 |
September 19, 2025 | 0.70 | 0.85 | 0.85 | -0.15 | 0 | 2 | 13.75 | 2.45 | 2.55 | 2.55 | 0 | 0 | 0 |
September 19, 2025 | 0.65 | 0.80 | 0.80 | 0 | 5 | 0 | 14.00 | 2.60 | 2.75 | 2.75 | 0 | 12 | 0 |
September 19, 2025 | 0.60 | 0.75 | 0.75 | 0 | 0 | 0 | 14.25 | 2.80 | 2.95 | 2.95 | 0 | 0 | 0 |
September 19, 2025 | 0.55 | 0.70 | 0.70 | 0 | 1 | 0 | 14.50 | 3.00 | 3.15 | 3.15 | 0 | 0 | 0 |
September 19, 2025 | 0.50 | 0.65 | 0.65 | 0 | 0 | 0 | 14.75 | 3.20 | 3.35 | 3.35 | 0 | 0 | 0 |
September 19, 2025 | 0.47 | 0.60 | 0.60 | 0 | 37 | 0 | 15.00 | 3.40 | 3.55 | 3.55 | 0 | 30 | 0 |
September 19, 2025 | 0.35 | 0.43 | 0.43 | 0 | 73 | 0 | 16.00 | 4.25 | 4.45 | 4.45 | 0 | 31 | 0 |
September 19, 2025 | 0.27 | 0.35 | 0.35 | 0 | 53 | 0 | 17.00 | 5.15 | 5.35 | 5.35 | 0 | 0 | 0 |
September 19, 2025 | 0.21 | 0.30 | 0.30 | 0 | 72 | 0 | 18.00 | 6.00 | 6.30 | 6.30 | 0 | 0 | 0 |
September 19, 2025 | 0.15 | 0.26 | 0.26 | 0 | 24 | 0 | 19.00 | 6.95 | 7.25 | 7.25 | 0 | 0 | 0 |
September 19, 2025 | 0.13 | 0.23 | 0.23 | 0 | 453 | 0 | 20.00 | 7.95 | 8.20 | 8.20 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.24 | 0.24 | 0 | 130 | 0 | 21.00 | 8.90 | 9.15 | 9.15 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.13 | 0.13 | -0.02 | 616 | 1 | 22.00 | 9.90 | 10.15 | 10.15 | 0 | 0 | 0 |
September 19, 2025 | 0.06 | 0.20 | 0.20 | 0 | 250 | 0 | 23.00 | 10.90 | 11.15 | 11.15 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.19 | 0.19 | 0 | 102 | 0 | 24.00 | 11.85 | 12.15 | 12.15 | 0 | 0 | 0 |
October 17, 2025 | 5.25 | 5.55 | 5.55 | 0 | 0 | 0 | 6.75 | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 5.05 | 5.35 | 5.35 | 0 | 30 | 0 | 7.00 | 0.04 | 0.29 | 0.29 | 0 | 0 | 0 |
October 17, 2025 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 | 7.25 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 4.60 | 4.90 | 4.90 | 0 | 30 | 0 | 7.50 | 0.16 | 0.27 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 4.40 | 4.70 | 4.70 | 0 | 30 | 0 | 7.75 | 0.19 | 0.30 | 0.30 | 0 | 12 | 0 |
October 17, 2025 | 4.15 | 4.45 | 4.45 | 0 | 90 | 0 | 8.00 | 0.22 | 0.34 | 0.34 | 0 | 0 | 0 |
October 17, 2025 | 3.95 | 4.25 | 4.25 | 0 | 60 | 0 | 8.25 | 0.26 | 0.38 | 0.38 | 0 | 0 | 0 |
October 17, 2025 | 3.75 | 4.00 | 4.00 | 0 | 0 | 0 | 8.50 | 0.31 | 0.40 | 0.40 | 0 | 0 | 0 |
October 17, 2025 | 3.55 | 3.80 | 3.80 | 0 | 0 | 0 | 8.75 | 0.36 | 0.45 | 0.45 | 0 | 0 | 0 |
October 17, 2025 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 | 9.00 | 0.41 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 3.20 | 3.40 | 3.40 | 0 | 20 | 0 | 9.25 | 0.47 | 0.60 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 | 9.50 | 0.50 | 0.65 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 2.80 | 3.00 | 3.00 | 0 | 0 | 0 | 9.75 | 0.60 | 0.70 | 0.70 | 0 | 1 | 0 |
October 17, 2025 | 2.65 | 2.85 | 2.85 | 0 | 0 | 0 | 10.00 | 0.65 | 0.80 | 0.80 | 0 | 11 | 0 |
October 17, 2025 | 2.50 | 2.70 | 2.70 | 0 | 100 | 0 | 10.25 | 0.75 | 0.90 | 0.90 | 0 | 0 | 0 |
October 17, 2025 | 2.35 | 2.50 | 2.50 | 0 | 0 | 0 | 10.50 | 0.85 | 1.00 | 1.00 | 0 | 0 | 0 |
October 17, 2025 | 2.20 | 2.35 | 2.35 | 0 | 0 | 0 | 10.75 | 0.95 | 1.05 | 1.05 | 0 | 0 | 0 |
October 17, 2025 | 2.05 | 2.20 | 2.20 | 0 | 0 | 0 | 11.00 | 1.05 | 1.20 | 1.20 | 0 | 10 | 0 |
October 17, 2025 | 1.90 | 2.05 | 2.05 | 0 | 0 | 0 | 11.25 | 1.15 | 1.30 | 1.30 | 0 | 0 | 0 |
October 17, 2025 | 1.80 | 1.95 | 1.95 | 0 | 10 | 0 | 11.50 | 1.25 | 1.40 | 1.40 | 0 | 0 | 0 |
October 17, 2025 | 1.65 | 1.80 | 1.80 | 0 | 22 | 0 | 11.75 | 1.40 | 1.55 | 1.55 | 0 | 0 | 0 |
October 17, 2025 | 1.55 | 1.70 | 1.70 | 0 | 9 | 0 | 12.00 | 1.55 | 1.65 | 1.65 | 0 | 0 | 0 |
October 17, 2025 | 1.45 | 1.60 | 1.60 | -0.25 | 125 | 10 | 12.25 | 1.65 | 1.80 | 1.80 | 0 | 0 | 0 |
October 17, 2025 | 1.35 | 1.50 | 1.50 | 0 | 0 | 0 | 12.50 | 1.80 | 1.95 | 1.95 | 0 | 0 | 0 |
October 17, 2025 | 1.25 | 1.40 | 1.40 | 0 | 0 | 0 | 12.75 | 1.95 | 2.10 | 2.10 | 0 | 0 | 0 |
October 17, 2025 | 1.15 | 1.30 | 1.30 | 0 | 4 | 0 | 13.00 | 2.15 | 2.30 | 2.30 | 0 | 0 | 0 |
October 17, 2025 | 1.10 | 1.25 | 1.25 | 0 | 100 | 0 | 13.25 | 2.30 | 2.45 | 2.45 | 0 | 0 | 0 |
October 17, 2025 | 1.00 | 1.15 | 1.15 | 0 | 0 | 0 | 13.50 | 2.45 | 2.60 | 2.60 | 0 | 0 | 0 |
October 17, 2025 | 0.95 | 1.10 | 1.10 | 0 | 0 | 0 | 13.75 | 2.65 | 2.80 | 2.80 | 0 | 0 | 0 |
October 17, 2025 | 0.85 | 1.00 | 1.00 | 0 | 0 | 0 | 14.00 | 2.85 | 3.00 | 3.00 | 0 | 0 | 0 |
October 17, 2025 | 0.80 | 0.95 | 0.95 | 0 | 0 | 0 | 14.25 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 |
October 17, 2025 | 0.75 | 0.90 | 0.90 | 0 | 107 | 0 | 14.50 | 3.20 | 3.35 | 3.35 | 0 | 0 | 0 |
October 17, 2025 | 0.70 | 0.85 | 0.85 | 0 | 0 | 0 | 14.75 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 |
November 21, 2025 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 | 10.25 | 0.95 | 1.10 | 1.10 | 0 | 1 | 0 |
November 21, 2025 | 2.55 | 2.75 | 2.75 | 0 | 0 | 0 | 10.50 | 1.05 | 1.20 | 1.20 | 0 | 0 | 0 |
November 21, 2025 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 | 10.75 | 1.15 | 1.30 | 1.30 | 0 | 0 | 0 |
November 21, 2025 | 2.30 | 2.45 | 2.45 | 0 | 0 | 0 | 11.00 | 1.25 | 1.45 | 1.45 | 0 | 0 | 0 |
November 21, 2025 | 2.15 | 2.30 | 2.30 | 0 | 0 | 0 | 11.25 | 1.35 | 1.55 | 1.55 | 0 | 0 | 0 |
November 21, 2025 | 2.00 | 2.20 | 2.20 | 0 | 0 | 0 | 11.50 | 1.50 | 1.70 | 1.70 | 0 | 0 | 0 |
November 21, 2025 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 | 11.75 | 1.65 | 1.80 | 1.80 | 0 | 0 | 0 |
November 21, 2025 | 1.80 | 1.95 | 1.95 | 0 | 12 | 0 | 12.00 | 1.75 | 1.95 | 1.95 | 0 | 0 | 0 |
November 21, 2025 | 1.70 | 1.85 | 1.85 | 0 | 0 | 0 | 12.25 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
November 21, 2025 | 1.60 | 1.75 | 1.75 | 0 | 0 | 0 | 12.50 | 2.05 | 2.25 | 2.25 | 0 | 0 | 0 |
November 21, 2025 | 1.50 | 1.65 | 1.65 | 0 | 0 | 0 | 12.75 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
November 21, 2025 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 | 13.00 | 2.35 | 2.55 | 2.55 | 0 | 0 | 0 |
November 21, 2025 | 1.30 | 1.50 | 1.50 | 0 | 0 | 0 | 13.25 | 2.55 | 2.75 | 2.75 | 0 | 0 | 0 |
November 21, 2025 | 1.25 | 1.45 | 1.45 | 0 | 0 | 0 | 13.50 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
November 21, 2025 | 1.15 | 1.35 | 1.35 | 0 | 0 | 0 | 13.75 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
November 21, 2025 | 1.10 | 1.30 | 1.30 | 0 | 1 | 0 | 14.00 | 3.05 | 3.25 | 3.25 | 0 | 0 | 0 |
November 21, 2025 | 1.05 | 1.25 | 1.25 | 0 | 0 | 0 | 14.25 | 3.25 | 3.45 | 3.45 | 0 | 0 | 0 |
November 21, 2025 | 1.00 | 1.15 | 1.15 | 0 | 13 | 0 | 14.50 | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 |
November 21, 2025 | 0.90 | 1.10 | 1.10 | 0 | 0 | 0 | 14.75 | 3.65 | 3.85 | 3.85 | 0 | 0 | 0 |
December 19, 2025 | 6.00 | 6.40 | 6.40 | 0 | 0 | 0 | 6.00 | 0.07 | 0.34 | 0.34 | 0 | 0 | 0 |
December 19, 2025 | 5.60 | 5.95 | 5.95 | 0 | 0 | 0 | 6.50 | 0.17 | 0.30 | 0.30 | 0 | 0 | 0 |
December 19, 2025 | 5.20 | 5.55 | 5.55 | 0 | 0 | 0 | 7.00 | 0.23 | 0.38 | 0.38 | 0 | 3 | 0 |
December 19, 2025 | 4.75 | 5.10 | 5.10 | 0 | 20 | 0 | 7.50 | 0.31 | 0.47 | 0.47 | 0 | 0 | 0 |
December 19, 2025 | 4.35 | 4.60 | 4.60 | 0 | 102 | 0 | 8.00 | 0.42 | 0.55 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 3.95 | 4.25 | 4.25 | 0 | 0 | 0 | 8.50 | 0.50 | 0.70 | 0.70 | 0 | 20 | 0 |
December 19, 2025 | 3.60 | 3.85 | 3.85 | 0 | 0 | 0 | 9.00 | 0.65 | 0.85 | 0.85 | 0 | 0 | 0 |
December 19, 2025 | 3.30 | 3.50 | 3.50 | 0 | 5 | 0 | 9.50 | 0.80 | 1.00 | 1.00 | 0 | 20 | 0 |
December 19, 2025 | 3.00 | 3.20 | 3.20 | 0 | 38 | 0 | 10.00 | 1.00 | 1.20 | 1.20 | 0 | 4 | 0 |
December 19, 2025 | 2.85 | 3.05 | 3.05 | 0 | 0 | 0 | 10.25 | 1.10 | 1.30 | 1.30 | 0 | 0 | 0 |
December 19, 2025 | 2.70 | 2.90 | 2.90 | 0 | 12 | 0 | 10.50 | 1.20 | 1.40 | 1.40 | -0.10 | 0 | 1 |
December 19, 2025 | 2.55 | 2.75 | 2.75 | 0 | 0 | 0 | 10.75 | 1.30 | 1.50 | 1.50 | 0 | 0 | 0 |
December 19, 2025 | 2.45 | 2.65 | 2.65 | -0.35 | 72 | 5 | 11.00 | 1.45 | 1.60 | 1.60 | 0 | 20 | 0 |
December 19, 2025 | 2.30 | 2.50 | 2.50 | 0 | 0 | 0 | 11.25 | 1.55 | 1.75 | 1.75 | 0 | 0 | 0 |
December 19, 2025 | 2.15 | 2.40 | 2.40 | 0 | 12 | 0 | 11.50 | 1.65 | 1.85 | 1.85 | 0 | 0 | 0 |
December 19, 2025 | 2.05 | 2.30 | 2.30 | 0 | 10 | 0 | 11.75 | 1.80 | 2.00 | 2.00 | 0 | 0 | 0 |
December 19, 2025 | 1.95 | 2.15 | 2.15 | 0 | 33 | 0 | 12.00 | 1.95 | 2.15 | 2.15 | 0 | 0 | 0 |
December 19, 2025 | 1.85 | 2.05 | 2.05 | 0 | 0 | 0 | 12.25 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
December 19, 2025 | 1.75 | 1.95 | 1.95 | 0 | 1 | 0 | 12.50 | 2.25 | 2.45 | 2.45 | 0 | 0 | 0 |
December 19, 2025 | 1.65 | 1.90 | 1.90 | 0 | 0 | 0 | 12.75 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
December 19, 2025 | 1.60 | 1.80 | 1.80 | 0 | 357 | 0 | 13.00 | 2.55 | 2.75 | 2.75 | 0 | 65 | 0 |
December 19, 2025 | 1.50 | 1.70 | 1.70 | 0 | 0 | 0 | 13.25 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
December 19, 2025 | 1.25 | 1.70 | 1.70 | 0 | 0 | 0 | 13.50 | 2.65 | 3.15 | 3.15 | 0 | 0 | 0 |
December 19, 2025 | 1.25 | 1.50 | 1.50 | 0 | 159 | 0 | 14.00 | 3.25 | 3.45 | 3.45 | 0 | 32 | 0 |
December 19, 2025 | 1.05 | 1.25 | 1.25 | 0 | 21 | 0 | 15.00 | 4.00 | 4.20 | 4.20 | 0 | 14 | 0 |
December 19, 2025 | 0.85 | 1.05 | 1.05 | 0 | 41 | 0 | 16.00 | 4.80 | 5.00 | 5.00 | 0 | 0 | 0 |
December 19, 2025 | 0.70 | 0.90 | 0.90 | 0 | 14 | 0 | 17.00 | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 |
December 19, 2025 | 0.60 | 0.80 | 0.80 | 0 | 12 | 0 | 18.00 | 6.50 | 6.75 | 6.75 | 0 | 0 | 0 |
December 19, 2025 | 0.50 | 0.70 | 0.70 | 0 | 14 | 0 | 19.00 | 7.40 | 7.65 | 7.65 | 0 | 0 | 0 |
December 19, 2025 | 0.49 | 0.55 | 0.55 | 0 | 1,719 | 0 | 20.00 | 8.30 | 8.60 | 8.60 | 0 | 0 | 0 |
December 19, 2025 | 0.43 | 0.60 | 0.60 | 0 | 2,117 | 0 | 21.00 | 9.25 | 9.50 | 9.50 | 0 | 0 | 0 |
December 19, 2025 | 0.37 | 0.55 | 0.55 | 0 | 24 | 0 | 22.00 | 10.20 | 10.45 | 10.45 | 0 | 0 | 0 |
December 19, 2025 | 0.32 | 0.38 | 0.38 | -0.04 | 1,950 | 7 | 23.00 | 11.05 | 11.40 | 11.40 | 0 | 0 | 0 |
March 20, 2026 | 6.15 | 6.55 | 6.55 | 0 | 90 | 0 | 6.00 | 0.26 | 0.42 | 0.42 | 0 | 50 | 0 |
March 20, 2026 | 5.70 | 6.15 | 6.15 | 0 | 30 | 0 | 6.50 | 0.34 | 0.55 | 0.55 | 0 | 20 | 0 |
March 20, 2026 | 5.35 | 5.75 | 5.75 | 0 | 13 | 0 | 7.00 | 0.44 | 0.65 | 0.65 | 0 | 0 | 0 |
March 20, 2026 | 4.95 | 5.30 | 5.30 | 0 | 46 | 0 | 7.50 | 0.55 | 0.75 | 0.75 | 0 | 0 | 0 |
March 20, 2026 | 4.60 | 4.95 | 4.95 | 0 | 90 | 0 | 8.00 | 0.70 | 0.85 | 0.85 | 0 | 0 | 0 |
March 20, 2026 | 4.30 | 4.55 | 4.55 | 0 | 81 | 0 | 8.50 | 0.85 | 1.05 | 1.05 | 0 | 1 | 0 |
March 20, 2026 | 3.95 | 4.25 | 4.25 | 0 | 11 | 0 | 9.00 | 1.00 | 1.20 | 1.20 | 0 | 0 | 6 |
March 20, 2026 | 3.65 | 3.95 | 3.95 | 0 | 0 | 0 | 9.50 | 1.20 | 1.40 | 1.40 | 0 | 0 | 0 |
March 20, 2026 | 3.40 | 3.65 | 3.65 | 0 | 4 | 0 | 10.00 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
March 20, 2026 | 2.90 | 3.10 | 3.10 | 0 | 135 | 0 | 11.00 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
March 20, 2026 | 2.45 | 2.70 | 2.70 | 0 | 51 | 0 | 12.00 | 2.45 | 2.65 | 2.65 | 0 | 10 | 0 |
March 20, 2026 | 2.10 | 2.35 | 2.35 | 0 | 13 | 0 | 13.00 | 3.05 | 3.30 | 3.30 | 0 | 30 | 0 |
March 20, 2026 | 1.80 | 2.05 | 2.05 | 0 | 273 | 0 | 14.00 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 |
March 20, 2026 | 1.55 | 1.80 | 1.80 | 0 | 0 | 0 | 15.00 | 4.45 | 4.70 | 4.70 | 0 | 0 | 0 |
March 20, 2026 | 1.30 | 1.55 | 1.55 | 0 | 13 | 0 | 16.00 | 5.25 | 5.50 | 5.50 | 0 | 30 | 0 |
March 20, 2026 | 1.15 | 1.40 | 1.40 | 0 | 2 | 0 | 17.00 | 6.05 | 6.30 | 6.30 | 0 | 0 | 0 |
June 19, 2026 | 4.10 | 4.60 | 4.60 | 0 | 0 | 0 | 9.00 | 1.25 | 1.60 | 1.60 | 0 | 10 | 0 |
June 19, 2026 | 3.85 | 4.35 | 4.35 | 0 | 0 | 0 | 9.50 | 1.45 | 1.80 | 1.80 | 0 | 0 | 0 |
June 19, 2026 | 3.60 | 4.05 | 4.05 | 0 | 1 | 0 | 10.00 | 1.65 | 2.00 | 2.00 | 0 | 0 | 0 |
June 19, 2026 | 3.15 | 3.55 | 3.55 | 0 | 0 | 0 | 11.00 | 2.15 | 2.50 | 2.50 | 0 | 20 | 0 |
June 19, 2026 | 2.75 | 3.15 | 3.15 | 0 | 0 | 0 | 12.00 | 2.75 | 3.10 | 3.10 | 0 | 0 | 0 |
June 19, 2026 | 2.40 | 2.80 | 2.80 | 0 | 0 | 0 | 13.00 | 3.35 | 3.70 | 3.70 | 0 | 0 | 0 |
June 19, 2026 | 2.05 | 2.45 | 2.45 | 0 | 0 | 0 | 14.00 | 4.05 | 4.40 | 4.40 | 0 | 0 | 0 |
June 19, 2026 | 1.80 | 2.20 | 2.20 | 0 | 1 | 0 | 15.00 | 4.75 | 5.10 | 5.10 | 0 | 20 | 0 |
June 19, 2026 | 1.60 | 2.00 | 2.00 | 0 | 0 | 0 | 16.00 | 5.35 | 5.85 | 5.85 | 0 | 0 | 0 |