Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHX – CI Galaxy Ethereum ETF

Last update: October 13, 2024 at 10:49 a.m.   (Real-time)

  • Last price: 12.110
  • Net change: 0.465
  • Bid price: 12.090
  • Ask price: 12.130
  • 30-day historical volatility: 52.30%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,679
Volume: 17
Open interest: 1,319
Volume: 0
October 18, 2024 2.50 2.80 2.80 0 0 0 9.50 0 0.14 0.14 0 0 0
October 18, 2024 2.25 2.55 2.55 0 0 0 9.75 0 0.14 0.14 0 0 0
October 18, 2024 2.00 2.30 2.30 0 0 0 10.00 0 0.14 0.14 0 0 0
October 18, 2024 1.80 2.10 2.10 0 0 0 10.25 0 0.15 0.15 0 0 0
October 18, 2024 1.55 1.80 1.80 0 0 0 10.50 0 0.16 0.16 0 70 0
October 18, 2024 1.30 1.60 1.60 0 0 0 10.75 0.01 0.18 0.18 0 0 0
October 18, 2024 0.95 1.40 1.40 0 0 0 11.00 0.01 0.19 0.19 0 5 0
October 18, 2024 0.75 1.15 1.15 0 0 0 11.25 0.01 0.24 0.24 0 0 0
October 18, 2024 0.55 0.95 0.95 0 0 0 11.50 0.01 0.30 0.30 0 0 0
October 18, 2024 0.42 0.80 0.80 0 0 0 11.75 0.07 0.40 0.40 0 0 0
October 18, 2024 0.30 0.60 0.60 0 0 0 12.00 0.20 0.55 0.55 0 5 0
October 18, 2024 0.17 0.48 0.48 0 0 0 12.25 0.31 0.65 0.65 0 0 0
October 18, 2024 0.08 0.38 0.38 0 0 0 12.50 0.46 0.80 0.80 0 0 0
October 18, 2024 0.01 0.33 0.33 0 0 0 12.75 0.60 1.10 1.10 0 0 0
October 18, 2024 0.01 0.28 0.28 0 2 0 13.00 0.80 1.20 1.20 0 0 0
October 18, 2024 0.01 0.22 0.22 0 21 0 13.25 1.05 1.50 1.50 0 0 0
October 18, 2024 0.01 0.20 0.20 0 0 0 13.50 1.35 1.70 1.70 0 0 0
October 18, 2024 0 0.15 0.15 0 0 0 13.75 1.60 1.90 1.90 0 0 0
October 18, 2024 0 0.20 0.20 0 141 0 14.00 1.85 2.20 2.20 0 0 0
October 18, 2024 0 0.19 0.19 0 10 0 14.50 2.30 2.60 2.60 0 0 0
October 18, 2024 0 0.19 0.19 0 0 0 15.00 2.80 3.10 3.10 0 1 0
October 18, 2024 0 0.19 0.19 0 1 0 15.50 3.30 3.60 3.60 0 0 0
October 18, 2024 0 0.19 0.19 0 8 0 16.00 3.80 4.10 4.10 0 0 0
October 18, 2024 0 0.19 0.19 0 0 0 16.50 4.30 4.60 4.60 0 0 0
October 18, 2024 0 0.19 0.19 0 65 0 17.00 4.80 5.10 5.10 0 0 0
October 18, 2024 0 0.09 0.09 0 14 0 17.50 5.30 5.60 5.60 0 0 0
October 18, 2024 0 0.19 0.19 0 30 0 18.00 5.80 6.10 6.10 0 0 0
October 18, 2024 0 0.19 0.19 0 0 0 18.50 6.30 6.60 6.60 0 0 0
October 18, 2024 0 0.19 0.19 0 0 0 19.00 6.80 7.10 7.10 0 0 0
October 18, 2024 0 0.19 0.19 0 0 0 19.50 7.30 7.60 7.60 0 0 0
October 18, 2024 0 0.19 0.19 0 0 0 20.00 7.80 8.10 8.10 0 0 0
October 18, 2024 0 0.19 0.19 0 0 0 20.50 8.30 8.60 8.60 0 0 0
October 18, 2024 0 0.19 0.19 0 0 0 21.00 8.80 9.10 9.10 0 0 0
November 15, 2024 2.65 2.90 2.90 0 0 0 9.50 0.10 0.30 0.30 0 60 0
November 15, 2024 2.30 2.85 2.85 0 0 0 9.75 0.12 0.30 0.30 0 0 0
November 15, 2024 2.15 2.50 2.50 0 1 0 10.00 0.16 0.35 0.35 0 1 0
November 15, 2024 1.95 2.30 2.30 0 0 0 10.25 0.21 0.43 0.43 0 0 0
November 15, 2024 1.80 2.10 2.10 0 0 0 10.50 0.27 0.45 0.45 0 0 0
November 15, 2024 1.70 2.00 2.00 0 0 0 10.75 0.37 0.60 0.60 0 0 0
November 15, 2024 1.45 1.80 1.80 0 0 0 11.00 0.44 0.70 0.70 0 0 0
November 15, 2024 1.35 1.60 1.60 0 0 0 11.25 0.50 0.70 0.70 0 0 0
November 15, 2024 1.20 1.40 1.40 0 0 0 11.50 0.60 0.90 0.90 0 42 0
November 15, 2024 1.00 1.30 1.30 0 0 0 11.75 0.65 1.00 1.00 0 0 0
November 15, 2024 0.85 1.15 1.15 0 0 0 12.00 0.85 1.10 1.10 0 100 0
November 15, 2024 0.75 1.10 1.10 0 1 0 12.25 0.95 1.20 1.20 0 0 0
November 15, 2024 0.65 0.95 0.95 0 0 0 12.50 1.05 1.35 1.35 0 55 0
November 15, 2024 0.55 0.85 0.85 0 0 0 12.75 1.25 1.50 1.50 0 0 0
November 15, 2024 0.50 0.75 0.75 0 0 0 13.00 1.40 1.65 1.65 0 0 0
November 15, 2024 0.47 0.70 0.70 0 0 0 13.25 1.55 1.90 1.90 0 0 0
November 15, 2024 0.40 0.65 0.65 0 5 0 13.50 1.75 2.05 2.05 0 0 0
November 15, 2024 0.34 0.55 0.55 0 0 0 13.75 1.95 2.25 2.25 0 0 0
November 15, 2024 0.29 0.50 0.50 0 10 0 14.00 2.15 2.50 2.50 0 0 0
November 15, 2024 0.20 0.43 0.43 0 0 0 14.50 2.45 2.85 2.85 0 0 0
November 15, 2024 0.15 0.35 0.35 0 30 0 15.00 2.85 3.50 3.50 0 0 0
November 15, 2024 0.10 0.31 0.31 0 0 0 15.50 3.40 3.75 3.75 0 0 0
November 15, 2024 0.06 0.29 0.29 0 13 0 16.00 3.90 4.30 4.30 0 1 0
November 15, 2024 0.04 0.25 0.25 0 0 0 16.50 4.40 4.90 4.90 0 2 0
November 15, 2024 0.02 0.24 0.24 0 31 0 17.00 4.85 5.15 5.15 0 0 0
November 15, 2024 0.01 0.22 0.22 0 10 0 17.50 5.35 5.65 5.65 0 0 0
November 15, 2024 0 0.21 0.21 0 1 0 18.00 5.85 6.45 6.45 0 0 0
November 15, 2024 0 0.21 0.21 0 1 0 18.50 6.35 6.95 6.95 0 0 0
November 15, 2024 0 0.20 0.20 0 5 0 19.00 6.85 7.45 7.45 0 0 0
November 15, 2024 0 0.20 0.20 0 0 0 19.50 7.30 7.95 7.95 0 0 0
November 15, 2024 0 0.20 0.20 0 0 0 20.00 7.80 8.45 8.45 0 0 0
November 15, 2024 0 0.20 0.20 0 0 0 20.50 8.30 8.95 8.95 0 0 0
November 15, 2024 0 0.19 0.19 0 4 0 21.00 8.80 9.45 9.45 0 0 0
December 20, 2024 4.10 4.45 4.45 0 24 0 8.00 0.04 0.29 0.29 0 7 0
December 20, 2024 3.10 3.60 3.60 0 0 0 9.00 0.03 0.44 0.44 0 11 0
December 20, 2024 2.70 3.20 3.20 0 0 0 9.50 0.13 0.55 0.55 0 15 0
December 20, 2024 2.60 3.10 3.10 0 0 0 9.75 0.25 0.65 0.65 0 0 0
December 20, 2024 2.50 2.90 2.90 0 23 0 10.00 0.35 0.75 0.75 0 64 0
December 20, 2024 2.35 2.80 2.80 0 0 0 10.25 0.45 0.75 0.75 0 0 0
December 20, 2024 2.15 2.60 2.60 0 0 0 10.50 0.50 0.85 0.85 0 0 0
December 20, 2024 2.00 2.45 2.45 0 0 0 10.75 0.60 0.95 0.95 0 0 0
December 20, 2024 1.85 2.10 2.10 0 163 0 11.00 0.70 1.05 1.05 0 64 0
December 20, 2024 1.65 1.95 1.95 0 0 0 11.25 0.80 1.15 1.15 0 0 0
December 20, 2024 1.55 1.80 1.80 0 1 0 11.50 0.90 1.25 1.25 0 0 0
December 20, 2024 1.40 1.65 1.65 0 0 0 11.75 1.00 1.35 1.35 0 0 0
December 20, 2024 1.30 1.50 1.50 0 90 0 12.00 1.15 1.50 1.50 0 62 0
December 20, 2024 1.15 1.40 1.40 0 0 0 12.25 1.25 1.60 1.60 0 0 0
December 20, 2024 1.05 1.30 1.30 0 1 0 12.50 1.40 1.75 1.75 0 0 0
December 20, 2024 0.95 1.20 1.20 0 0 0 12.75 1.55 1.90 1.90 0 0 0
December 20, 2024 0.85 1.10 1.10 0 320 0 13.00 1.75 2.05 2.05 0 86 0
December 20, 2024 0.75 1.10 1.10 0 0 0 13.25 1.85 2.30 2.30 0 0 0
December 20, 2024 0.70 1.00 1.00 0 0 0 13.50 2.00 2.45 2.45 0 10 0
December 20, 2024 0.60 0.90 0.90 0 0 0 13.75 2.15 2.65 2.65 0 0 0
December 20, 2024 0.55 0.80 0.80 0 45 0 14.00 2.40 2.85 2.85 0 6 0
December 20, 2024 0.46 0.70 0.70 0 0 12 14.50 2.70 3.20 3.20 0 0 0
December 20, 2024 0.37 0.65 0.65 0 92 0 15.00 3.10 3.60 3.60 0 21 0
December 20, 2024 0.30 0.60 0.60 0 0 0 15.50 3.70 4.20 4.20 0 0 0
December 20, 2024 0.23 0.55 0.55 0 37 0 16.00 4.15 4.70 4.70 0 20 0
December 20, 2024 0.18 0.50 0.50 0 0 0 16.50 4.55 5.10 5.10 0 0 0
December 20, 2024 0.13 0.50 0.50 0 58 0 17.00 5.00 5.60 5.60 0 10 0
December 20, 2024 0.09 0.50 0.50 0 41 0 17.50 5.50 6.00 6.00 0 0 0
December 20, 2024 0.11 0.30 0.30 0 31 0 18.00 5.90 6.60 6.60 0 0 0
December 20, 2024 0.08 0.44 0.44 0 5 0 18.50 6.40 6.95 6.95 0 0 0
December 20, 2024 0.06 0.42 0.42 0 45 0 19.00 6.70 7.60 7.60 0 0 0
December 20, 2024 0.05 0.39 0.39 0 81 0 20.00 7.85 8.40 8.40 0 0 0
December 20, 2024 0.01 0.35 0.35 0 3 0 21.00 8.85 9.35 9.35 0 20 0
December 20, 2024 0.01 0.35 0.35 0 4 0 22.00 9.80 10.35 10.35 0 0 0
December 20, 2024 0 0.34 0.34 0 3 0 23.00 10.40 11.65 11.65 0 0 0
December 20, 2024 0 0.34 0.34 0 46 0 24.00 11.15 12.65 12.65 0 0 0
January 17, 2025 3.05 3.40 3.40 0 0 0 9.50 0.49 0.75 0.75 0 0 0
January 17, 2025 2.90 3.20 3.20 0 0 0 9.75 0.55 0.80 0.80 0 0 0
January 17, 2025 2.65 3.10 3.10 0 30 0 10.00 0.55 0.90 0.90 0 0 0
January 17, 2025 2.45 2.90 2.90 0 0 0 10.25 0.70 1.00 1.00 0 0 0
January 17, 2025 2.25 2.75 2.75 0 0 0 10.50 0.75 1.05 1.05 0 0 0
January 17, 2025 2.10 2.50 2.50 0 0 0 10.75 0.85 1.20 1.20 0 0 0
January 17, 2025 2.05 2.35 2.35 0 1 0 11.00 0.95 1.30 1.30 0 0 0
January 17, 2025 1.80 2.20 2.20 0 0 0 11.25 1.05 1.40 1.40 0 0 0
January 17, 2025 1.70 2.10 2.10 0 0 0 11.50 1.15 1.50 1.50 0 0 0
January 17, 2025 1.55 1.95 1.95 0 0 0 11.75 1.25 1.65 1.65 0 0 0
January 17, 2025 1.45 1.85 1.85 0 0 0 12.00 1.40 1.75 1.75 0 2 0
January 17, 2025 1.35 1.75 1.75 0 0 0 12.25 1.55 1.90 1.90 0 0 0
January 17, 2025 1.25 1.60 1.60 0 2 0 12.50 1.70 2.05 2.05 0 0 0
January 17, 2025 1.15 1.55 1.55 0 0 0 12.75 1.80 2.25 2.25 0 0 0
January 17, 2025 1.05 1.50 1.50 0 0 0 13.00 2.00 2.40 2.40 0 0 0
January 17, 2025 0.95 1.40 1.40 0 0 0 13.25 2.15 2.55 2.55 0 0 0
January 17, 2025 0.90 1.30 1.30 0 0 0 13.50 2.30 2.70 2.70 0 0 0
January 17, 2025 0.85 1.20 1.20 0 0 0 13.75 2.45 2.90 2.90 0 0 0
January 17, 2025 0.75 1.20 1.20 0 0 0 14.00 2.65 3.10 3.10 0 0 0
January 17, 2025 0.65 1.10 1.10 0 0 0 14.50 3.00 3.50 3.50 0 0 0
January 17, 2025 0.55 0.95 0.95 0 0 0 15.00 3.40 3.85 3.85 0 2 0
January 17, 2025 0.31 0.80 0.80 0 0 0 15.50 3.80 4.45 4.45 0 1 0
January 17, 2025 0.41 0.65 0.65 0 2 0 16.00 4.20 4.90 4.90 0 0 0
January 17, 2025 0.35 0.75 0.75 0 0 0 16.50 4.60 5.25 5.25 0 0 0
January 17, 2025 0.29 0.70 0.70 0 0 0 17.00 5.10 5.75 5.75 0 0 0
January 17, 2025 0.25 0.60 0.60 0 27 0 17.50 5.50 6.15 6.15 0 0 0
January 17, 2025 0.20 0.55 0.55 0 0 0 18.00 6.00 6.85 6.85 0 0 0
January 17, 2025 0.16 0.50 0.50 0 0 0 18.50 6.50 7.10 7.10 0 0 0
January 17, 2025 0.15 0.50 0.50 0 3 0 19.00 6.90 7.55 7.55 0 0 0
January 17, 2025 0.09 0.48 0.48 0 1 0 20.00 7.70 8.75 8.75 0 0 0
February 21, 2025 3.20 3.65 3.65 0 0 0 9.50 0.65 1.10 1.10 0 0 0
February 21, 2025 3.00 3.50 3.50 0 0 0 9.75 0.75 1.10 1.10 0 0 0
February 21, 2025 2.80 3.30 3.30 0 0 0 10.00 0.80 1.25 1.25 0 0 0
February 21, 2025 2.65 3.15 3.15 0 0 0 10.25 0.90 1.25 1.25 0 0 0
February 21, 2025 2.50 3.00 3.00 0 0 0 10.50 1.00 1.40 1.40 0 0 0
February 21, 2025 2.15 2.75 2.75 0 0 0 10.75 1.10 1.50 1.50 0 0 0
February 21, 2025 2.20 2.60 2.60 0 0 0 11.00 1.20 1.60 1.60 0 0 0
February 21, 2025 2.10 2.45 2.45 0 0 0 11.25 1.30 1.75 1.75 0 0 0
February 21, 2025 1.95 2.40 2.40 0 0 0 11.50 1.40 1.85 1.85 0 0 0
February 21, 2025 1.80 2.20 2.20 0 0 0 11.75 1.50 2.00 2.00 0 0 0
February 21, 2025 1.75 2.10 2.10 0 100 0 12.00 1.70 2.15 2.15 0 0 0
February 21, 2025 1.60 2.00 2.00 0 0 0 12.25 1.80 2.20 2.20 0 0 0
February 21, 2025 1.55 1.95 1.95 0 0 0 12.50 2.00 2.35 2.35 0 0 0
February 21, 2025 1.45 1.80 1.80 0 0 0 12.75 2.10 2.60 2.60 0 0 0
February 21, 2025 1.35 1.70 1.70 0 100 0 13.00 2.30 2.75 2.75 0 0 0
February 21, 2025 1.25 1.65 1.65 0 0 0 13.25 2.40 2.90 2.90 0 0 0
February 21, 2025 1.15 1.55 1.55 0 0 0 13.50 2.55 3.05 3.05 0 0 0
February 21, 2025 1.10 1.50 1.50 0 0 0 13.75 2.70 3.25 3.25 0 0 0
February 21, 2025 1.05 1.40 1.40 0 0 0 14.00 2.90 3.45 3.45 0 0 0
February 21, 2025 0.90 1.30 1.30 0 0 0 14.50 3.25 3.75 3.75 0 0 0
February 21, 2025 0.80 1.15 1.15 0 0 0 15.00 3.60 4.25 4.25 0 0 0
February 21, 2025 0.60 1.00 1.00 0 14 0 16.00 4.40 4.90 4.90 0 0 0
March 21, 2025 3.75 4.20 4.20 0 459 0 9.00 0.60 1.00 1.00 0 13 0
March 21, 2025 3.40 3.80 3.80 0 0 0 9.50 0.80 1.20 1.20 0 0 0
March 21, 2025 3.10 3.25 3.25 0 661 0 10.00 0.95 1.40 1.40 0 25 0
March 21, 2025 2.85 3.35 3.35 0 0 0 10.25 1.05 1.45 1.45 0 0 0
March 21, 2025 2.75 3.15 3.15 0 0 0 10.50 1.15 1.60 1.60 0 0 0
March 21, 2025 2.35 2.95 2.95 0 0 0 10.75 1.25 1.70 1.70 0 0 0
March 21, 2025 2.40 2.80 2.80 0 130 0 11.00 1.35 1.85 1.85 0 145 0
March 21, 2025 2.15 2.65 2.65 0 0 0 11.25 1.50 1.95 1.95 0 0 0
March 21, 2025 2.10 2.65 2.65 0 1 0 11.50 1.60 2.10 2.10 0 0 0
March 21, 2025 2.05 2.50 2.50 0 0 0 11.75 1.75 2.25 2.25 0 0 0
March 21, 2025 1.90 2.30 2.30 0 25 0 12.00 1.85 2.35 2.35 0 15 0
March 21, 2025 1.80 2.20 2.20 0 0 0 12.25 2.00 2.50 2.50 0 0 0
March 21, 2025 1.75 2.10 2.10 0 46 0 12.50 2.15 2.65 2.65 0 0 0
March 21, 2025 1.65 2.10 2.10 0 0 0 12.75 2.30 2.80 2.80 0 0 0
March 21, 2025 1.55 1.80 1.80 0 1,586 0 13.00 2.45 2.95 2.95 0 20 0
March 21, 2025 1.45 1.90 1.90 0 0 0 13.25 2.60 3.05 3.05 0 0 0
March 21, 2025 1.40 1.80 1.80 0 100 0 13.50 2.75 3.30 3.30 0 0 0
March 21, 2025 1.30 1.70 1.70 0 0 0 13.75 2.90 3.40 3.40 0 0 0
March 21, 2025 1.25 1.65 1.65 0 64 0 14.00 3.10 3.55 3.55 0 46 0
March 21, 2025 0.90 1.35 1.35 0 326 0 15.00 3.80 4.35 4.35 0 73 0
March 21, 2025 0.80 1.15 1.15 0 314 0 16.00 4.60 5.15 5.15 0 21 0
March 21, 2025 0.60 1.00 1.00 0 154 0 17.00 5.40 6.00 6.00 0 10 0
March 21, 2025 0.50 0.85 0.85 0 44 0 18.00 6.30 7.15 7.15 0 0 0
March 21, 2025 0.31 0.80 0.80 0 113 0 19.00 7.10 8.00 8.00 0 0 0
March 21, 2025 0.33 0.65 0.65 0 111 0 20.00 8.10 8.95 8.95 0 30 0
March 21, 2025 0.21 0.65 0.65 0 16 0 21.00 9.00 9.65 9.65 0 10 0
March 21, 2025 0.11 0.60 0.60 0 312 0 22.00 9.90 10.80 10.80 0 30 0
June 20, 2025 3.90 4.50 4.50 0 26 0 9.00 1.00 1.35 1.35 0 0 0
June 20, 2025 3.60 4.20 4.20 0 0 0 9.50 1.10 2.15 2.15 0 0 0
June 20, 2025 3.30 4.00 4.00 0 0 0 10.00 1.40 1.90 1.90 0 10 0
June 20, 2025 2.70 3.40 3.40 0 10 0 11.00 1.75 2.80 2.80 0 0 0
June 20, 2025 2.40 2.90 2.90 0 3 0 12.00 2.40 3.10 3.10 0 37 0
June 20, 2025 2.00 2.50 2.50 0 740 0 13.00 2.95 3.70 3.70 0 0 0
June 20, 2025 1.70 2.20 2.20 0 3 0 14.00 3.60 4.40 4.40 0 0 0
June 20, 2025 1.40 2.45 2.45 0 1 0 15.00 4.30 5.10 5.10 0 1 0
June 20, 2025 1.20 1.70 1.70 -0.10 38 3 16.00 5.10 6.10 6.10 0 0 0
June 20, 2025 1.00 2.05 2.05 0 0 0 17.00 5.90 6.85 6.85 0 0 0
June 20, 2025 0.85 1.20 1.20 0.10 1,052 1 18.00 6.60 7.70 7.70 0 0 0
June 20, 2025 0.75 1.05 1.05 0.05 1,032 1 19.00 7.50 8.50 8.50 0 0 0
June 20, 2025 0.60 1.65 1.65 0 2,320 0 20.00 8.30 9.50 9.50 0 0 0
September 19, 2025 4.30 4.90 4.90 0 15 0 9.00 1.30 2.50 2.50 0 0 0
September 19, 2025 4.00 4.60 4.60 0 0 0 9.50 1.50 2.70 2.70 0 0 0
September 19, 2025 3.80 4.30 4.30 0 0 0 10.00 1.70 2.90 2.90 0 0 0
September 19, 2025 3.20 3.90 3.90 0 0 0 11.00 2.25 3.00 3.00 0 0 0
September 19, 2025 2.70 3.50 3.50 0 0 0 12.00 2.80 3.60 3.60 0 0 0
September 19, 2025 2.45 3.10 3.10 0 170 0 13.00 3.40 4.20 4.20 0 30 0
September 19, 2025 2.15 2.90 2.90 0 8 0 14.00 4.10 4.90 4.90 0 0 0
September 19, 2025 1.90 2.40 2.40 0 2 0 15.00 4.70 5.85 5.85 0 30 0
September 19, 2025 1.65 2.80 2.80 0 0 0 16.00 5.40 6.55 6.55 0 30 0