Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHX – CI Galaxy Ethereum ETF

Last update: July 6, 2025 at 6:58 p.m.   (Real-time)

  • Last price: 12.040
  • Net change: -0.470
  • Bid price: 12.040
  • Ask price: 12.150
  • 30-day historical volatility: 56.90%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,816
Volume: 101
Open interest: 869
Volume: 108
July 18, 2025 5.40 5.65 5.65 0 0 0 6.50 0 0.08 0.08 0 0 0
July 18, 2025 5.15 5.40 5.40 0 0 0 6.75 0 0.08 0.08 0 0 0
July 18, 2025 4.90 5.20 5.20 0 0 0 7.00 0 0.08 0.08 0 0 0
July 18, 2025 4.65 4.95 4.95 0 0 0 7.25 0 0.08 0.08 0 0 0
July 18, 2025 4.40 4.70 4.70 0 0 0 7.50 0 0.08 0.08 0 13 0
July 18, 2025 4.15 4.45 4.45 0 0 0 7.75 0 0.08 0.08 0 0 0
July 18, 2025 3.90 4.20 4.20 0 1 0 8.00 0 0.08 0.08 0 10 0
July 18, 2025 3.65 3.95 3.95 0 0 0 8.25 0 0.08 0.08 0 0 0
July 18, 2025 3.40 3.70 3.70 0 0 0 8.50 0 0.08 0.08 0 10 0
July 18, 2025 3.20 3.45 3.45 0 0 0 8.75 0 0.08 0.08 0 10 0
July 18, 2025 2.95 3.20 3.20 0 0 0 9.00 0 0.10 0.10 0 0 0
July 18, 2025 2.70 2.95 2.95 0 0 0 9.25 0 0.09 0.09 0 0 0
July 18, 2025 2.45 2.70 2.70 0 0 0 9.50 0 0.10 0.10 0 0 0
July 18, 2025 2.20 2.45 2.45 0 0 0 9.75 0.02 0.10 0.10 0 112 0
July 18, 2025 1.95 2.20 2.20 0 0 0 10.00 0.03 0.12 0.12 0 0 0
July 18, 2025 1.75 2.00 2.00 0 0 0 10.25 0.05 0.15 0.15 0 0 0
July 18, 2025 1.55 1.75 1.75 0 1 0 10.50 0.08 0.17 0.17 0 0 0
July 18, 2025 1.35 1.55 1.55 0 0 0 10.75 0.13 0.19 0.19 0 4 0
July 18, 2025 1.25 1.35 1.35 0 10 0 11.00 0.17 0.24 0.24 0 0 0
July 18, 2025 1.00 1.10 1.10 0 10 0 11.25 0.23 0.31 0.31 0.08 0 100
July 18, 2025 0.80 0.95 0.95 0 10 0 11.50 0.30 0.38 0.38 0 2 0
July 18, 2025 0.65 0.80 0.80 0 0 0 11.75 0.40 0.47 0.47 0 24 0
July 18, 2025 0.50 0.65 0.65 0 10 0 12.00 0.50 0.60 0.60 0 5 0
July 18, 2025 0.42 0.55 0.55 0 61 0 12.25 0.60 0.75 0.75 0 0 0
July 18, 2025 0.32 0.41 0.41 0 50 0 12.50 0.75 0.90 0.90 0 0 0
July 18, 2025 0.25 0.34 0.34 0 45 0 12.75 0.95 1.05 1.05 0 0 0
July 18, 2025 0.19 0.27 0.27 0 74 0 13.00 1.10 1.25 1.25 0 27 0
July 18, 2025 0.14 0.22 0.22 -0.18 34 1 13.25 1.30 1.50 1.50 0 0 0
July 18, 2025 0.11 0.18 0.18 0 19 0 13.50 1.55 1.70 1.70 0 1 0
July 18, 2025 0.09 0.15 0.15 0 31 0 13.75 1.75 1.90 1.90 0 30 0
July 18, 2025 0.07 0.14 0.14 0 121 0 14.00 1.90 2.20 2.20 0 2 0
July 18, 2025 0.04 0.13 0.13 0 1 0 14.25 2.15 2.40 2.40 0 0 0
July 18, 2025 0.03 0.11 0.11 0 10 0 14.50 2.40 2.65 2.65 0 1 0
July 18, 2025 0.02 0.11 0.11 0 12 0 14.75 2.65 2.85 2.85 0 1 0
July 18, 2025 0.02 0.10 0.10 0 43 0 15.00 2.90 3.10 3.10 0 0 0
July 18, 2025 0 0.10 0.10 0 2 0 15.25 3.10 3.35 3.35 0 2 0
July 18, 2025 0 0.09 0.09 0 65 0 15.50 3.35 3.60 3.60 0 0 0
July 18, 2025 0 0.09 0.09 0 30 0 15.75 3.60 3.85 3.85 0 5 0
July 18, 2025 0 0.09 0.09 0 12 0 16.00 3.85 4.10 4.10 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 16.25 4.10 4.35 4.35 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 16.50 4.35 4.60 4.60 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 16.75 4.60 4.85 4.85 0 1 0
July 18, 2025 0 0.08 0.08 0 12 0 17.00 4.85 5.10 5.10 0 0 0
July 18, 2025 0 0.08 0.08 0 24 0 17.25 5.10 5.35 5.35 0 0 0
July 18, 2025 0 0.08 0.08 0 24 0 17.50 5.35 5.60 5.60 0 0 0
July 18, 2025 0 0.08 0.08 0 24 0 17.75 5.60 5.85 5.85 0 0 0
July 18, 2025 0 0.05 0.05 0 24 0 18.00 5.85 6.10 6.10 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 18.25 6.10 6.35 6.35 0 0 0
July 18, 2025 0 0.08 0.08 0 1 0 18.50 6.35 6.60 6.60 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 18.75 6.60 6.85 6.85 0 0 0
July 18, 2025 0 0.08 0.08 0 15 0 19.00 6.85 7.10 7.10 0 0 0
August 15, 2025 5.45 5.65 5.65 0 0 0 6.50 0 0.09 0.09 0 0 0
August 15, 2025 5.20 5.40 5.40 0 0 0 6.75 0 0.08 0.08 0 0 0
August 15, 2025 4.95 5.20 5.20 0 0 0 7.00 0 0.08 0.08 0 0 0
August 15, 2025 4.70 4.95 4.95 0 0 0 7.25 0 0.09 0.09 0 7 0
August 15, 2025 4.45 4.70 4.70 0 0 0 7.50 0 0.11 0.11 0 6 0
August 15, 2025 4.20 4.45 4.45 0 0 0 7.75 0.02 0.12 0.12 0 0 0
August 15, 2025 3.95 4.20 4.20 0 0 0 8.00 0.02 0.12 0.12 0 0 0
August 15, 2025 3.75 4.00 4.00 0 0 0 8.25 0.02 0.15 0.15 0 0 0
August 15, 2025 3.50 3.75 3.75 0 0 0 8.50 0.02 0.15 0.15 0 0 0
August 15, 2025 3.30 3.50 3.50 0 0 0 8.75 0.08 0.17 0.17 0 0 0
August 15, 2025 3.05 3.30 3.30 0 0 0 9.00 0.10 0.20 0.20 0 0 0
August 15, 2025 2.85 3.05 3.05 0 0 0 9.25 0.13 0.23 0.23 0 0 0
August 15, 2025 2.65 2.80 2.80 0 0 0 9.50 0.18 0.24 0.24 0 2 0
August 15, 2025 2.45 2.60 2.60 0 1 0 9.75 0.21 0.28 0.28 0 0 0
August 15, 2025 2.25 2.40 2.40 0 2 0 10.00 0.26 0.33 0.33 0 0 0
August 15, 2025 2.05 2.20 2.20 0 0 0 10.25 0.31 0.38 0.38 0 0 0
August 15, 2025 1.85 2.00 2.00 0 0 0 10.50 0.36 0.44 0.44 0 10 0
August 15, 2025 1.70 1.85 1.85 0 1 0 10.75 0.43 0.55 0.55 0 0 0
August 15, 2025 1.50 1.65 1.65 0 2 0 11.00 0.50 0.60 0.60 0 0 0
August 15, 2025 1.35 1.50 1.50 0 0 0 11.25 0.60 0.70 0.70 0 0 0
August 15, 2025 1.20 1.35 1.35 0 0 0 11.50 0.70 0.80 0.80 0 1 0
August 15, 2025 1.10 1.20 1.20 0 30 0 11.75 0.80 0.90 0.90 0 0 0
August 15, 2025 1.00 1.10 1.10 -0.30 53 20 12.00 0.90 1.05 1.05 0 0 0
August 15, 2025 0.85 0.95 0.95 0 20 0 12.25 1.05 1.20 1.20 0 0 0
August 15, 2025 0.75 0.85 0.85 0 30 0 12.50 1.20 1.35 1.35 0 0 0
August 15, 2025 0.65 0.75 0.75 0 10 0 12.75 1.35 1.50 1.50 0 2 0
August 15, 2025 0.55 0.70 0.70 -0.25 11 1 13.00 1.55 1.65 1.65 0 20 0
August 15, 2025 0.50 0.60 0.60 0 0 0 13.25 1.70 1.85 1.85 0 1 0
August 15, 2025 0.45 0.55 0.55 0 17 0 13.50 1.90 2.00 2.00 0 1 0
August 15, 2025 0.39 0.48 0.48 0 10 0 13.75 2.10 2.20 2.20 0 0 0
August 15, 2025 0.34 0.43 0.43 0 21 0 14.00 2.30 2.40 2.40 0 0 0
August 15, 2025 0.30 0.39 0.39 0 20 0 14.25 2.50 2.65 2.65 0 0 0
August 15, 2025 0.27 0.35 0.35 0 10 0 14.50 2.70 2.85 2.85 0 0 0
August 15, 2025 0.24 0.32 0.32 0 20 0 14.75 2.90 3.05 3.05 0 0 0
August 15, 2025 0.20 0.28 0.28 0 25 0 15.00 3.10 3.30 3.30 0.15 2 1
September 19, 2025 5.45 5.75 5.75 0 0 0 6.50 0.02 0.16 0.16 0 0 0
September 19, 2025 5.20 5.50 5.50 0 0 0 6.75 0.02 0.18 0.18 0 0 0
September 19, 2025 4.95 5.25 5.25 0 0 0 7.00 0.02 0.20 0.20 0 0 0
September 19, 2025 4.75 5.00 5.00 0 0 0 7.25 0.02 0.23 0.23 0 2 0
September 19, 2025 4.55 4.80 4.80 0 0 0 7.50 0.04 0.25 0.25 0 0 0
September 19, 2025 4.30 4.60 4.60 0 0 0 7.75 0.11 0.20 0.20 0 0 0
September 19, 2025 4.10 4.35 4.35 0 2 0 8.00 0.14 0.23 0.23 0 0 0
September 19, 2025 3.90 4.15 4.15 0 0 0 8.25 0.16 0.26 0.26 0 0 0
September 19, 2025 3.65 3.95 3.95 0 1 0 8.50 0.20 0.30 0.30 0 0 0
September 19, 2025 3.45 3.65 3.65 0 0 0 8.75 0.25 0.31 0.31 0 2 0
September 19, 2025 3.25 3.40 3.40 0 55 0 9.00 0.29 0.36 0.36 0 15 0
September 19, 2025 3.05 3.20 3.20 0 3 0 9.25 0.33 0.41 0.41 0 0 0
September 19, 2025 2.85 3.05 3.05 0 150 0 9.50 0.38 0.46 0.46 0 0 0
September 19, 2025 2.65 2.85 2.85 0 0 0 9.75 0.45 0.55 0.55 0 1 0
September 19, 2025 2.50 2.65 2.65 0 19 0 10.00 0.50 0.60 0.60 0 6 0
September 19, 2025 2.30 2.50 2.50 0 1 0 10.25 0.55 0.70 0.70 0 0 0
September 19, 2025 2.15 2.30 2.30 0 0 0 10.50 0.65 0.75 0.75 0 0 0
September 19, 2025 2.00 2.15 2.15 0 0 0 10.75 0.75 0.85 0.85 0 0 0
September 19, 2025 1.85 2.00 2.00 0 100 0 11.00 0.85 0.95 0.95 0 11 0
September 19, 2025 1.70 1.85 1.85 0 0 0 11.25 0.95 1.05 1.05 0 0 0
September 19, 2025 1.55 1.70 1.70 0 20 0 11.50 1.05 1.15 1.15 0 0 0
September 19, 2025 1.45 1.60 1.60 -0.30 11 10 11.75 1.15 1.30 1.30 0 0 0
September 19, 2025 1.30 1.45 1.45 -0.25 10 10 12.00 1.30 1.40 1.40 0 1 0
September 19, 2025 1.20 1.35 1.35 0 0 0 12.25 1.45 1.55 1.55 0 0 0
September 19, 2025 1.10 1.25 1.25 -0.25 52 20 12.50 1.60 1.70 1.70 0 0 0
September 19, 2025 1.00 1.15 1.15 -0.20 10 2 12.75 1.75 1.85 1.85 0 0 0
September 19, 2025 0.95 1.05 1.05 -0.20 156 1 13.00 1.90 2.05 2.05 0 42 0
September 19, 2025 0.85 1.00 1.00 -0.20 1 11 13.25 2.05 2.20 2.20 0 0 0
September 19, 2025 0.75 0.90 0.90 0 0 0 13.50 2.25 2.40 2.40 0 0 0
September 19, 2025 0.70 0.85 0.85 -0.15 0 2 13.75 2.45 2.55 2.55 0 0 0
September 19, 2025 0.65 0.80 0.80 0 5 0 14.00 2.60 2.75 2.75 0 12 0
September 19, 2025 0.60 0.75 0.75 0 0 0 14.25 2.80 2.95 2.95 0 0 0
September 19, 2025 0.55 0.70 0.70 0 1 0 14.50 3.00 3.15 3.15 0 0 0
September 19, 2025 0.50 0.65 0.65 0 0 0 14.75 3.20 3.35 3.35 0 0 0
September 19, 2025 0.47 0.60 0.60 0 37 0 15.00 3.40 3.55 3.55 0 30 0
September 19, 2025 0.35 0.43 0.43 0 73 0 16.00 4.25 4.45 4.45 0 31 0
September 19, 2025 0.27 0.35 0.35 0 53 0 17.00 5.15 5.35 5.35 0 0 0
September 19, 2025 0.21 0.30 0.30 0 72 0 18.00 6.00 6.30 6.30 0 0 0
September 19, 2025 0.15 0.26 0.26 0 24 0 19.00 6.95 7.25 7.25 0 0 0
September 19, 2025 0.13 0.23 0.23 0 453 0 20.00 7.95 8.20 8.20 0 0 0
September 19, 2025 0.02 0.24 0.24 0 130 0 21.00 8.90 9.15 9.15 0 0 0
September 19, 2025 0.02 0.13 0.13 -0.02 616 1 22.00 9.90 10.15 10.15 0 0 0
September 19, 2025 0.06 0.20 0.20 0 250 0 23.00 10.90 11.15 11.15 0 0 0
September 19, 2025 0.02 0.19 0.19 0 102 0 24.00 11.85 12.15 12.15 0 0 0
October 17, 2025 5.25 5.55 5.55 0 0 0 6.75 0.02 0.27 0.27 0 0 0
October 17, 2025 5.05 5.35 5.35 0 30 0 7.00 0.04 0.29 0.29 0 0 0
October 17, 2025 4.80 5.10 5.10 0 0 0 7.25 0.13 0.24 0.24 0 0 0
October 17, 2025 4.60 4.90 4.90 0 30 0 7.50 0.16 0.27 0.27 0 0 0
October 17, 2025 4.40 4.70 4.70 0 30 0 7.75 0.19 0.30 0.30 0 12 0
October 17, 2025 4.15 4.45 4.45 0 90 0 8.00 0.22 0.34 0.34 0 0 0
October 17, 2025 3.95 4.25 4.25 0 60 0 8.25 0.26 0.38 0.38 0 0 0
October 17, 2025 3.75 4.00 4.00 0 0 0 8.50 0.31 0.40 0.40 0 0 0
October 17, 2025 3.55 3.80 3.80 0 0 0 8.75 0.36 0.45 0.45 0 0 0
October 17, 2025 3.35 3.60 3.60 0 0 0 9.00 0.41 0.50 0.50 0 0 0
October 17, 2025 3.20 3.40 3.40 0 20 0 9.25 0.47 0.60 0.60 0 0 0
October 17, 2025 3.00 3.20 3.20 0 0 0 9.50 0.50 0.65 0.65 0 0 0
October 17, 2025 2.80 3.00 3.00 0 0 0 9.75 0.60 0.70 0.70 0 1 0
October 17, 2025 2.65 2.85 2.85 0 0 0 10.00 0.65 0.80 0.80 0 11 0
October 17, 2025 2.50 2.70 2.70 0 100 0 10.25 0.75 0.90 0.90 0 0 0
October 17, 2025 2.35 2.50 2.50 0 0 0 10.50 0.85 1.00 1.00 0 0 0
October 17, 2025 2.20 2.35 2.35 0 0 0 10.75 0.95 1.05 1.05 0 0 0
October 17, 2025 2.05 2.20 2.20 0 0 0 11.00 1.05 1.20 1.20 0 10 0
October 17, 2025 1.90 2.05 2.05 0 0 0 11.25 1.15 1.30 1.30 0 0 0
October 17, 2025 1.80 1.95 1.95 0 10 0 11.50 1.25 1.40 1.40 0 0 0
October 17, 2025 1.65 1.80 1.80 0 22 0 11.75 1.40 1.55 1.55 0 0 0
October 17, 2025 1.55 1.70 1.70 0 9 0 12.00 1.55 1.65 1.65 0 0 0
October 17, 2025 1.45 1.60 1.60 -0.25 125 10 12.25 1.65 1.80 1.80 0 0 0
October 17, 2025 1.35 1.50 1.50 0 0 0 12.50 1.80 1.95 1.95 0 0 0
October 17, 2025 1.25 1.40 1.40 0 0 0 12.75 1.95 2.10 2.10 0 0 0
October 17, 2025 1.15 1.30 1.30 0 4 0 13.00 2.15 2.30 2.30 0 0 0
October 17, 2025 1.10 1.25 1.25 0 100 0 13.25 2.30 2.45 2.45 0 0 0
October 17, 2025 1.00 1.15 1.15 0 0 0 13.50 2.45 2.60 2.60 0 0 0
October 17, 2025 0.95 1.10 1.10 0 0 0 13.75 2.65 2.80 2.80 0 0 0
October 17, 2025 0.85 1.00 1.00 0 0 0 14.00 2.85 3.00 3.00 0 0 0
October 17, 2025 0.80 0.95 0.95 0 0 0 14.25 3.00 3.20 3.20 0 0 0
October 17, 2025 0.75 0.90 0.90 0 107 0 14.50 3.20 3.35 3.35 0 0 0
October 17, 2025 0.70 0.85 0.85 0 0 0 14.75 3.40 3.55 3.55 0 0 0
November 21, 2025 2.70 2.90 2.90 0 0 0 10.25 0.95 1.10 1.10 0 1 0
November 21, 2025 2.55 2.75 2.75 0 0 0 10.50 1.05 1.20 1.20 0 0 0
November 21, 2025 2.40 2.60 2.60 0 0 0 10.75 1.15 1.30 1.30 0 0 0
November 21, 2025 2.30 2.45 2.45 0 0 0 11.00 1.25 1.45 1.45 0 0 0
November 21, 2025 2.15 2.30 2.30 0 0 0 11.25 1.35 1.55 1.55 0 0 0
November 21, 2025 2.00 2.20 2.20 0 0 0 11.50 1.50 1.70 1.70 0 0 0
November 21, 2025 1.90 2.10 2.10 0 0 0 11.75 1.65 1.80 1.80 0 0 0
November 21, 2025 1.80 1.95 1.95 0 12 0 12.00 1.75 1.95 1.95 0 0 0
November 21, 2025 1.70 1.85 1.85 0 0 0 12.25 1.90 2.10 2.10 0 0 0
November 21, 2025 1.60 1.75 1.75 0 0 0 12.50 2.05 2.25 2.25 0 0 0
November 21, 2025 1.50 1.65 1.65 0 0 0 12.75 2.20 2.40 2.40 0 0 0
November 21, 2025 1.40 1.60 1.60 0 0 0 13.00 2.35 2.55 2.55 0 0 0
November 21, 2025 1.30 1.50 1.50 0 0 0 13.25 2.55 2.75 2.75 0 0 0
November 21, 2025 1.25 1.45 1.45 0 0 0 13.50 2.70 2.90 2.90 0 0 0
November 21, 2025 1.15 1.35 1.35 0 0 0 13.75 2.90 3.10 3.10 0 0 0
November 21, 2025 1.10 1.30 1.30 0 1 0 14.00 3.05 3.25 3.25 0 0 0
November 21, 2025 1.05 1.25 1.25 0 0 0 14.25 3.25 3.45 3.45 0 0 0
November 21, 2025 1.00 1.15 1.15 0 13 0 14.50 3.45 3.65 3.65 0 0 0
November 21, 2025 0.90 1.10 1.10 0 0 0 14.75 3.65 3.85 3.85 0 0 0
December 19, 2025 6.00 6.40 6.40 0 0 0 6.00 0.07 0.34 0.34 0 0 0
December 19, 2025 5.60 5.95 5.95 0 0 0 6.50 0.17 0.30 0.30 0 0 0
December 19, 2025 5.20 5.55 5.55 0 0 0 7.00 0.23 0.38 0.38 0 3 0
December 19, 2025 4.75 5.10 5.10 0 20 0 7.50 0.31 0.47 0.47 0 0 0
December 19, 2025 4.35 4.60 4.60 0 102 0 8.00 0.42 0.55 0.55 0 0 0
December 19, 2025 3.95 4.25 4.25 0 0 0 8.50 0.50 0.70 0.70 0 20 0
December 19, 2025 3.60 3.85 3.85 0 0 0 9.00 0.65 0.85 0.85 0 0 0
December 19, 2025 3.30 3.50 3.50 0 5 0 9.50 0.80 1.00 1.00 0 20 0
December 19, 2025 3.00 3.20 3.20 0 38 0 10.00 1.00 1.20 1.20 0 4 0
December 19, 2025 2.85 3.05 3.05 0 0 0 10.25 1.10 1.30 1.30 0 0 0
December 19, 2025 2.70 2.90 2.90 0 12 0 10.50 1.20 1.40 1.40 -0.10 0 1
December 19, 2025 2.55 2.75 2.75 0 0 0 10.75 1.30 1.50 1.50 0 0 0
December 19, 2025 2.45 2.65 2.65 -0.35 72 5 11.00 1.45 1.60 1.60 0 20 0
December 19, 2025 2.30 2.50 2.50 0 0 0 11.25 1.55 1.75 1.75 0 0 0
December 19, 2025 2.15 2.40 2.40 0 12 0 11.50 1.65 1.85 1.85 0 0 0
December 19, 2025 2.05 2.30 2.30 0 10 0 11.75 1.80 2.00 2.00 0 0 0
December 19, 2025 1.95 2.15 2.15 0 33 0 12.00 1.95 2.15 2.15 0 0 0
December 19, 2025 1.85 2.05 2.05 0 0 0 12.25 2.10 2.30 2.30 0 0 0
December 19, 2025 1.75 1.95 1.95 0 1 0 12.50 2.25 2.45 2.45 0 0 0
December 19, 2025 1.65 1.90 1.90 0 0 0 12.75 2.40 2.60 2.60 0 0 0
December 19, 2025 1.60 1.80 1.80 0 357 0 13.00 2.55 2.75 2.75 0 65 0
December 19, 2025 1.50 1.70 1.70 0 0 0 13.25 2.70 2.90 2.90 0 0 0
December 19, 2025 1.25 1.70 1.70 0 0 0 13.50 2.65 3.15 3.15 0 0 0
December 19, 2025 1.25 1.50 1.50 0 159 0 14.00 3.25 3.45 3.45 0 32 0
December 19, 2025 1.05 1.25 1.25 0 21 0 15.00 4.00 4.20 4.20 0 14 0
December 19, 2025 0.85 1.05 1.05 0 41 0 16.00 4.80 5.00 5.00 0 0 0
December 19, 2025 0.70 0.90 0.90 0 14 0 17.00 5.60 5.90 5.90 0 0 0
December 19, 2025 0.60 0.80 0.80 0 12 0 18.00 6.50 6.75 6.75 0 0 0
December 19, 2025 0.50 0.70 0.70 0 14 0 19.00 7.40 7.65 7.65 0 0 0
December 19, 2025 0.49 0.55 0.55 0 1,719 0 20.00 8.30 8.60 8.60 0 0 0
December 19, 2025 0.43 0.60 0.60 0 2,117 0 21.00 9.25 9.50 9.50 0 0 0
December 19, 2025 0.37 0.55 0.55 0 24 0 22.00 10.20 10.45 10.45 0 0 0
December 19, 2025 0.32 0.38 0.38 -0.04 1,950 7 23.00 11.05 11.40 11.40 0 0 0
March 20, 2026 6.15 6.55 6.55 0 90 0 6.00 0.26 0.42 0.42 0 50 0
March 20, 2026 5.70 6.15 6.15 0 30 0 6.50 0.34 0.55 0.55 0 20 0
March 20, 2026 5.35 5.75 5.75 0 13 0 7.00 0.44 0.65 0.65 0 0 0
March 20, 2026 4.95 5.30 5.30 0 46 0 7.50 0.55 0.75 0.75 0 0 0
March 20, 2026 4.60 4.95 4.95 0 90 0 8.00 0.70 0.85 0.85 0 0 0
March 20, 2026 4.30 4.55 4.55 0 81 0 8.50 0.85 1.05 1.05 0 1 0
March 20, 2026 3.95 4.25 4.25 0 11 0 9.00 1.00 1.20 1.20 0 0 6
March 20, 2026 3.65 3.95 3.95 0 0 0 9.50 1.20 1.40 1.40 0 0 0
March 20, 2026 3.40 3.65 3.65 0 4 0 10.00 1.40 1.60 1.60 0 0 0
March 20, 2026 2.90 3.10 3.10 0 135 0 11.00 1.90 2.10 2.10 0 0 0
March 20, 2026 2.45 2.70 2.70 0 51 0 12.00 2.45 2.65 2.65 0 10 0
March 20, 2026 2.10 2.35 2.35 0 13 0 13.00 3.05 3.30 3.30 0 30 0
March 20, 2026 1.80 2.05 2.05 0 273 0 14.00 3.70 3.95 3.95 0 0 0
March 20, 2026 1.55 1.80 1.80 0 0 0 15.00 4.45 4.70 4.70 0 0 0
March 20, 2026 1.30 1.55 1.55 0 13 0 16.00 5.25 5.50 5.50 0 30 0
March 20, 2026 1.15 1.40 1.40 0 2 0 17.00 6.05 6.30 6.30 0 0 0
June 19, 2026 4.10 4.60 4.60 0 0 0 9.00 1.25 1.60 1.60 0 10 0
June 19, 2026 3.85 4.35 4.35 0 0 0 9.50 1.45 1.80 1.80 0 0 0
June 19, 2026 3.60 4.05 4.05 0 1 0 10.00 1.65 2.00 2.00 0 0 0
June 19, 2026 3.15 3.55 3.55 0 0 0 11.00 2.15 2.50 2.50 0 20 0
June 19, 2026 2.75 3.15 3.15 0 0 0 12.00 2.75 3.10 3.10 0 0 0
June 19, 2026 2.40 2.80 2.80 0 0 0 13.00 3.35 3.70 3.70 0 0 0
June 19, 2026 2.05 2.45 2.45 0 0 0 14.00 4.05 4.40 4.40 0 0 0
June 19, 2026 1.80 2.20 2.20 0 1 0 15.00 4.75 5.10 5.10 0 20 0
June 19, 2026 1.60 2.00 2.00 0 0 0 16.00 5.35 5.85 5.85 0 0 0