Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHX – CI Galaxy Ethereum ETF

Last update: July 18, 2025 at 6:29 p.m.   (Real-time)

  • Last price: 17.360
  • Net change: 0.640
  • Bid price: 17.350
  • Ask price: 17.390
  • 30-day historical volatility: 62.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,311
Volume: 338
Open interest: 1,470
Volume: 527
July 18, 2025 0 0 11.00 0 0 0 6.50 0 0 0.05 0 0 0
July 18, 2025 0 0 10.75 0 0 0 6.75 0 0 0.05 0 0 0
July 18, 2025 0 0 10.50 0 0 0 7.00 0 0 0.05 0 0 0
July 18, 2025 0 0 10.25 0 0 0 7.25 0 0 0.05 0 0 0
July 18, 2025 0 0 10.00 0 0 0 7.50 0 0 0.05 0 13 0
July 18, 2025 0 0 9.75 0 0 0 7.75 0 0 0.05 0 0 0
July 18, 2025 0 0 9.50 0 0 0 8.00 0 0 0.05 0 10 0
July 18, 2025 0 0 9.25 0 0 0 8.25 0 0 0.05 0 0 0
July 18, 2025 0 0 9.00 0 0 0 8.50 0 0 0.05 0 10 0
July 18, 2025 0 0 8.75 0 0 0 8.75 0 0 0.05 0 10 0
July 18, 2025 0 0 8.50 0 0 0 9.00 0 0 0.05 0 0 0
July 18, 2025 0 0 8.25 0 0 0 9.25 0 0 0.05 0 0 0
July 18, 2025 0 0 8.00 0 0 0 9.50 0 0 0.05 0 0 0
July 18, 2025 0 0 7.75 0 0 0 9.75 0 0 0.05 0 112 0
July 18, 2025 0 0 7.50 0 0 0 10.00 0 0 0.05 0 0 0
July 18, 2025 0 0 7.25 0 0 0 10.25 0 0 0.05 0 0 0
July 18, 2025 0 0 7.00 0 0 0 10.50 0 0 0.05 0 0 0
July 18, 2025 0 0 6.75 0 0 0 10.75 0 0 0.05 0 4 0
July 18, 2025 0 0 6.50 0 0 0 11.00 0 0 0.05 0 0 0
July 18, 2025 0 0 6.25 0 0 0 11.25 0 0 0.05 0 120 0
July 18, 2025 0 0 6.00 0 0 0 11.50 0 0 0.05 0 22 0
July 18, 2025 0 0 5.75 0 0 0 11.75 0 0 0.05 0 24 0
July 18, 2025 0 0 5.50 0.70 9 1 12.00 0 0 0.05 0 5 0
July 18, 2025 0 0 5.25 0 39 0 12.25 0 0 0.05 0 0 0
July 18, 2025 0 0 5.00 0 26 0 12.50 0 0 0.05 0 0 0
July 18, 2025 0 0 4.75 0 44 0 12.75 0 0 0.05 0 0 0
July 18, 2025 0 0 4.50 0 28 0 13.00 0 0 0.05 0 25 0
July 18, 2025 0 0 4.25 0 4 0 13.25 0 0 0.05 0 0 0
July 18, 2025 0 0 4.00 0 3 0 13.50 0 0 0.05 0 2 0
July 18, 2025 0 0 3.75 0 9 0 13.75 0 0 0.05 0 30 0
July 18, 2025 0 0 3.50 0 82 0 14.00 0 0 0.05 0 2 0
July 18, 2025 0 0 3.25 0 0 0 14.25 0 0 0.05 0 0 0
July 18, 2025 0 0 3.00 0 10 0 14.50 0 0 0.05 0 1 0
July 18, 2025 0 0 2.75 0 17 0 14.75 0 0 0.05 0 1 0
July 18, 2025 0 0 2.50 0.65 60 40 15.00 0 0 0.05 0 1 0
July 18, 2025 0 0 2.25 0 43 0 15.25 0 0 0.05 0 2 0
July 18, 2025 0 0 2.00 0 62 0 15.50 0 0 0.05 0 0 0
July 18, 2025 0 0 1.85 0 14 0 15.75 0 0 0.14 0 5 0
July 18, 2025 0 0 1.55 0 12 0 16.00 0 0 0.14 0 0 0
July 18, 2025 0 0 1.30 0 0 0 16.25 0 0 0.14 0 0 0
July 18, 2025 0 0 1.05 0.55 3 2 16.50 0 0 0.14 0 0 0
July 18, 2025 0 0 0.80 0 0 0 16.75 0 0 0.14 0 1 0
July 18, 2025 0 0 0.55 0.70 96 11 17.00 0 0 0.14 0 10 0
July 18, 2025 0 0 0.25 0.36 25 1 17.25 0 0 0.14 0 0 0
July 18, 2025 0 0 0.03 0.24 24 14 17.50 0 0 0.17 0 0 0
July 18, 2025 0 0 0.14 0 24 0 17.75 0 0 0.55 0 0 0
July 18, 2025 0 0 0.13 0 24 0 18.00 0 0 0.80 0 0 0
July 18, 2025 0 0 0.05 0 0 0 18.25 0 0 1.00 0 0 0
July 18, 2025 0 0 0.05 0 1 0 18.50 0 0 1.25 0 0 0
July 18, 2025 0 0 0.05 0 0 0 18.75 0 0 1.50 0 0 0
July 18, 2025 0 0 0.04 0 15 0 19.00 0 0 1.75 0 0 0
August 15, 2025 10.75 11.00 11.00 0 0 0 6.50 0 0.10 0.10 0 60 0
August 15, 2025 10.50 10.75 10.75 0 0 0 6.75 0 0.10 0.10 0 0 0
August 15, 2025 10.25 10.50 10.50 0 0 0 7.00 0 0.10 0.10 0 10 0
August 15, 2025 10.00 10.25 10.25 0 0 0 7.25 0 0.10 0.10 0 17 0
August 15, 2025 9.75 10.00 10.00 0 0 0 7.50 0 0.10 0.10 0 20 0
August 15, 2025 9.50 9.75 9.75 0 0 0 7.75 0 0.10 0.10 0 0 0
August 15, 2025 9.25 9.50 9.50 0 0 0 8.00 0 0.10 0.10 0 0 0
August 15, 2025 9.00 9.25 9.25 0 0 0 8.25 0 0.10 0.10 0 0 0
August 15, 2025 8.75 9.00 9.00 0 0 0 8.50 0 0.11 0.11 0 0 0
August 15, 2025 8.50 8.80 8.80 0 0 0 8.75 0 0.12 0.12 0 0 0
August 15, 2025 8.25 8.55 8.55 0 0 0 9.00 0 0.12 0.12 0 0 0
August 15, 2025 8.00 8.30 8.30 0 0 0 9.25 0 0.12 0.14 0 0 0
August 15, 2025 7.75 8.05 8.05 0 0 0 9.50 0 0.14 0.14 -0.01 31 20
August 15, 2025 7.50 7.80 7.80 0 1 0 9.75 0 0.15 0.15 0 0 0
August 15, 2025 7.25 7.55 7.55 0 2 0 10.00 0 0.15 0.15 0 0 0
August 15, 2025 7.00 7.30 7.30 0 0 0 10.25 0 0.15 0.15 0 0 0
August 15, 2025 6.75 7.05 7.05 0 0 0 10.50 0 0.16 0.16 0 10 0
August 15, 2025 6.50 6.85 6.85 0 1 0 10.75 0 0.16 0.16 0 0 0
August 15, 2025 6.30 6.60 6.60 0 0 0 11.00 0 0.17 0.17 0 0 0
August 15, 2025 6.05 6.35 6.35 0 0 0 11.25 0 0.17 0.17 0 0 0
August 15, 2025 5.75 6.10 6.10 0 0 0 11.50 0 0.18 0.18 0 2 0
August 15, 2025 5.50 5.85 5.85 0 30 0 11.75 0.01 0.19 0.19 0 0 0
August 15, 2025 5.30 5.60 5.60 0 73 0 12.00 0.01 0.20 0.20 -0.16 1 1
August 15, 2025 5.05 5.35 5.35 0 12 0 12.25 0.01 0.22 0.22 0 1 0
August 15, 2025 4.80 5.15 5.15 0 30 0 12.50 0.01 0.23 0.23 0 0 0
August 15, 2025 4.60 4.90 4.90 0 10 0 12.75 0.01 0.25 0.25 0 2 0
August 15, 2025 4.35 4.65 4.65 0 12 0 13.00 0.01 0.26 0.26 -0.08 22 2
August 15, 2025 4.10 4.45 4.45 0 0 0 13.25 0.09 0.19 0.19 0 0 0
August 15, 2025 3.90 4.20 4.20 0 18 0 13.50 0.11 0.22 0.22 -0.07 2 1
August 15, 2025 3.65 4.00 4.00 0 10 0 13.75 0.13 0.24 0.24 0 0 0
August 15, 2025 3.45 3.75 3.75 0.85 36 5 14.00 0.15 0.27 0.27 0 0 0
August 15, 2025 3.20 3.55 3.55 0.60 17 1 14.25 0.18 0.31 0.31 0 0 0
August 15, 2025 3.05 3.25 3.25 0 10 0 14.50 0.24 0.32 0.32 0 0 0
August 15, 2025 2.85 3.05 3.05 0 50 0 14.75 0.27 0.36 0.36 0 0 0
August 15, 2025 2.70 2.85 2.85 0.75 31 5 15.00 0.32 0.41 0.41 0 41 0
August 15, 2025 2.50 2.65 2.65 0 0 0 15.25 0.37 0.47 0.47 0 0 0
August 15, 2025 2.30 2.45 2.45 0 25 0 15.50 0.43 0.55 0.55 0 0 0
August 15, 2025 2.05 2.45 2.45 0 0 0 15.75 0.35 0.75 0.75 0 0 0
August 15, 2025 1.85 2.30 2.30 0.30 40 103 16.00 0.42 0.85 0.85 -0.25 10 11
August 15, 2025 1.70 2.10 2.10 0 0 0 16.25 0.55 0.95 0.95 -0.30 0 200
August 15, 2025 1.55 1.95 1.95 0 0 0 16.50 0.65 1.05 1.05 -0.30 0 200
August 15, 2025 1.45 1.85 1.85 0 0 0 16.75 0.75 1.15 1.15 0 0 0
August 15, 2025 1.25 1.65 1.65 0 0 0 17.00 0.85 1.25 1.25 0 0 0
August 15, 2025 1.15 1.55 1.55 0 0 0 17.25 1.00 1.30 1.30 0 0 0
August 15, 2025 1.05 1.45 1.45 0.20 10 5 17.50 1.10 1.40 1.40 0 0 0
August 15, 2025 0.95 1.35 1.35 0 0 0 17.75 1.25 1.65 1.65 0 0 0
August 15, 2025 0.85 1.20 1.20 0.85 0 21 18.00 1.40 1.70 1.70 0 0 1
September 19, 2025 10.70 11.05 11.05 0 0 0 6.50 0 0.14 0.14 -0.01 10 30
September 19, 2025 10.45 10.80 10.80 0 0 0 6.75 0 0.14 0.14 0 0 0
September 19, 2025 10.20 10.55 10.55 0 0 0 7.00 0 0.15 0.15 0 0 0
September 19, 2025 10.00 10.30 10.30 0 0 0 7.25 0 0.15 0.15 0 2 0
September 19, 2025 9.75 10.05 10.05 0 0 0 7.50 0 0.15 0.15 0 0 0
September 19, 2025 9.55 9.80 9.80 0 0 0 7.75 0 0.16 0.16 0 0 0
September 19, 2025 9.30 9.55 9.55 0 2 0 8.00 0 0.16 0.16 0 0 0
September 19, 2025 9.05 9.30 9.30 0 0 0 8.25 0 0.17 0.17 0 0 0
September 19, 2025 8.75 9.05 9.05 0 1 0 8.50 0 0.17 0.17 0 0 0
September 19, 2025 8.55 8.85 8.85 0 0 0 8.75 0 0.18 0.18 0 2 0
September 19, 2025 8.30 8.60 8.60 0 53 0 9.00 0.02 0.18 0.18 0 15 0
September 19, 2025 8.05 8.35 8.35 0.85 3 1 9.25 0.02 0.19 0.19 0 0 0
September 19, 2025 7.75 8.10 8.10 0 150 0 9.50 0.02 0.20 0.20 0 0 0
September 19, 2025 7.55 7.85 7.85 0 0 0 9.75 0.02 0.21 0.21 0 1 0
September 19, 2025 7.30 7.60 7.60 0 19 0 10.00 0.02 0.23 0.23 -0.11 6 1
September 19, 2025 7.10 7.35 7.35 0 1 0 10.25 0.02 0.24 0.24 0 0 0
September 19, 2025 6.80 7.15 7.15 0 0 0 10.50 0.02 0.25 0.25 0 0 0
September 19, 2025 6.60 6.90 6.90 0 0 0 10.75 0.02 0.27 0.27 0 0 0
September 19, 2025 6.35 6.65 6.65 0 100 0 11.00 0.03 0.30 0.30 -0.14 11 1
September 19, 2025 6.15 6.45 6.45 0 0 0 11.25 0.06 0.31 0.31 0 0 0
September 19, 2025 5.90 6.25 6.25 0 20 0 11.50 0.08 0.33 0.33 0 0 0
September 19, 2025 5.70 6.00 6.00 0 20 0 11.75 0.16 0.26 0.26 0 0 0
September 19, 2025 5.45 5.80 5.80 0 20 0 12.00 0.19 0.29 0.29 -0.10 1 1
September 19, 2025 5.25 5.55 5.55 0 0 0 12.25 0.21 0.32 0.32 0 0 0
September 19, 2025 5.05 5.30 5.30 0 82 0 12.50 0.25 0.35 0.35 0 0 0
September 19, 2025 4.80 5.10 5.10 0 12 0 12.75 0.28 0.38 0.38 0 0 0
September 19, 2025 4.55 4.90 4.90 0 141 0 13.00 0.32 0.43 0.43 0 42 0
September 19, 2025 4.40 4.60 4.65 0 11 0 13.25 0.37 0.44 0.44 0 0 0
September 19, 2025 4.20 4.40 4.40 0 0 0 13.50 0.41 0.49 0.48 0 0 0
September 19, 2025 4.00 4.20 4.25 0 24 0 13.75 0.46 0.55 0.55 0 0 0
September 19, 2025 3.80 4.00 4.05 0 5 0 14.00 0.50 0.60 0.60 0 0 0
September 19, 2025 3.60 3.80 3.80 0 0 0 14.25 0.55 0.65 0.65 0 0 0
September 19, 2025 3.45 3.60 3.60 0 31 0 14.50 0.60 0.75 0.75 0 0 0
September 19, 2025 3.25 3.45 3.45 0 10 0 14.75 0.70 0.80 0.80 0 0 0
September 19, 2025 3.05 3.25 3.25 0 90 0 15.00 0.75 0.90 0.90 0 31 0
September 19, 2025 2.90 3.10 3.10 0 0 0 15.25 0.85 0.95 0.95 0 0 0
September 19, 2025 2.75 2.90 2.90 0 0 0 15.50 0.90 1.05 1.05 0 10 0
September 19, 2025 2.35 3.05 3.05 0 0 0 15.75 0.85 1.30 1.30 0 0 0
September 19, 2025 2.45 2.60 2.60 0.35 91 15 16.00 1.10 1.25 1.25 0 33 0
September 19, 2025 2.15 2.70 2.70 0 1 0 16.25 1.05 1.45 1.45 0 0 0
September 19, 2025 2.05 2.50 2.50 0 0 0 16.50 1.10 1.60 1.60 0 0 0
September 19, 2025 1.90 2.35 2.35 0 0 0 16.75 1.25 1.70 1.70 0 0 0
September 19, 2025 1.90 2.05 2.05 0 134 0 17.00 1.55 1.70 1.70 0 10 0
September 19, 2025 1.60 2.10 2.10 0 0 0 17.25 1.50 1.95 1.95 0 0 0
September 19, 2025 1.50 2.00 2.00 0 0 0 17.50 1.65 2.05 2.05 0 0 0
September 19, 2025 1.40 1.90 1.90 0 0 0 17.75 1.75 2.20 2.20 0 0 0
September 19, 2025 1.45 1.60 1.60 0 74 0 18.00 2.10 2.25 2.25 -0.55 0 1
September 19, 2025 1.15 1.25 1.25 0.15 27 11 19.00 2.75 2.90 2.90 0 10 0
September 19, 2025 0.85 1.00 1.00 0.10 344 63 20.00 3.50 3.65 3.65 0 0 0
September 19, 2025 0.70 0.80 0.80 0.15 130 2 21.00 4.30 4.45 4.45 0 1 0
September 19, 2025 0.50 0.65 0.65 0 621 0 22.00 5.10 5.30 5.30 0 0 0
September 19, 2025 0.46 0.55 0.55 0 440 0 23.00 6.00 6.20 6.20 0 0 0
September 19, 2025 0.36 0.45 0.45 0 102 0 24.00 6.90 7.15 7.15 0 0 0
October 17, 2025 10.50 10.80 10.80 0 0 0 6.75 0 0.17 0.17 0 30 0
October 17, 2025 10.20 10.55 10.55 0 30 0 7.00 0 0.17 0.17 0 0 0
October 17, 2025 10.00 10.35 10.35 0 0 0 7.25 0 0.17 0.17 0 0 0
October 17, 2025 9.75 10.10 10.10 0 30 0 7.50 0 0.18 0.18 0 0 0
October 17, 2025 9.50 9.85 9.85 0 30 0 7.75 0.02 0.19 0.19 0 12 0
October 17, 2025 9.25 9.65 9.65 0 90 0 8.00 0.02 0.20 0.20 0 0 0
October 17, 2025 8.95 9.35 9.35 0 60 0 8.25 0.02 0.21 0.21 0 0 0
October 17, 2025 8.70 9.15 9.15 0 0 0 8.50 0.02 0.21 0.22 0 0 0
October 17, 2025 8.55 8.90 8.90 0 0 0 8.75 0.02 0.22 0.22 0 0 0
October 17, 2025 8.25 8.65 8.65 0 0 0 9.00 0.02 0.24 0.24 0 10 0
October 17, 2025 8.00 8.40 8.40 0 20 0 9.25 0.02 0.25 0.25 0 0 0
October 17, 2025 7.80 8.15 8.15 0 0 0 9.50 0.02 0.27 0.27 0 0 0
October 17, 2025 7.55 7.95 7.95 0 0 0 9.75 0.02 0.30 0.30 0 1 0
October 17, 2025 7.35 7.70 7.70 0 0 0 10.00 0.02 0.32 0.32 -0.13 11 1
October 17, 2025 7.10 7.50 7.50 0 100 0 10.25 0.03 0.34 0.34 0 0 0
October 17, 2025 6.90 7.25 7.25 0 0 0 10.50 0.07 0.36 0.36 0 0 0
October 17, 2025 6.65 7.05 7.05 0 0 0 10.75 0.08 0.39 0.39 0 0 0
October 17, 2025 6.45 6.80 6.80 0 0 0 11.00 0.20 0.32 0.32 0 10 0
October 17, 2025 6.20 6.60 6.60 0 0 0 11.25 0.23 0.35 0.35 0 0 0
October 17, 2025 6.00 6.40 6.40 0 10 0 11.50 0.26 0.38 0.38 0 0 0
October 17, 2025 5.75 6.15 6.15 0 22 0 11.75 0.29 0.41 0.41 0 0 0
October 17, 2025 5.55 5.90 5.90 0 9 0 12.00 0.32 0.45 0.45 0 0 0
October 17, 2025 5.35 5.70 5.70 0 119 0 12.25 0.36 0.49 0.49 0 0 0
October 17, 2025 5.20 5.45 5.45 0 10 0 12.50 0.41 0.55 0.55 0 0 0
October 17, 2025 5.00 5.25 5.25 0 0 0 12.75 0.46 0.60 0.60 0 0 0
October 17, 2025 4.80 5.05 5.05 0 4 0 13.00 0.50 0.65 0.60 -0.15 1 1
October 17, 2025 4.60 4.85 4.85 0 100 0 13.25 0.55 0.70 0.70 0 0 0
October 17, 2025 4.40 4.60 4.60 0 10 0 13.50 0.60 0.75 0.75 -0.25 1 1
October 17, 2025 4.25 4.45 4.45 0 0 0 13.75 0.65 0.80 0.80 0 0 0
October 17, 2025 4.05 4.25 4.25 0 0 0 14.00 0.75 0.85 0.85 0 0 0
October 17, 2025 3.85 4.10 4.10 0 0 0 14.25 0.80 0.95 0.95 0 0 0
October 17, 2025 3.70 3.90 3.90 0 107 0 14.50 0.85 1.00 1.00 0 1 0
October 17, 2025 3.50 3.75 3.75 0 0 0 14.75 0.95 1.10 1.10 0 0 0
October 17, 2025 3.35 3.55 3.60 0 0 0 15.00 1.05 1.20 1.20 0 0 0
October 17, 2025 3.20 3.40 3.40 0 0 0 15.25 1.15 1.30 1.30 0 10 0
October 17, 2025 3.05 3.25 3.25 0 0 0 15.50 1.20 1.35 1.35 0 21 0
October 17, 2025 2.65 3.30 3.30 0 0 0 15.75 1.15 1.55 1.55 0 0 0
October 17, 2025 2.55 3.10 3.10 0 0 0 16.00 1.25 1.65 1.65 0 0 0
October 17, 2025 2.30 3.00 3.00 0 0 0 16.25 1.35 1.75 1.75 0 0 0
October 17, 2025 2.25 2.90 2.90 0 0 0 16.50 1.45 1.85 1.85 0 0 0
October 17, 2025 2.15 2.65 2.65 0 0 0 16.75 1.55 1.95 1.95 0 0 0
October 17, 2025 2.15 2.50 2.50 0 0 0 17.00 1.75 2.10 2.10 0 0 0
October 17, 2025 2.05 2.40 2.40 0 0 0 17.25 1.85 2.20 2.20 0 1 0
October 17, 2025 1.95 2.30 2.30 0 0 0 17.50 1.95 2.35 2.35 -0.40 0 1
October 17, 2025 1.85 2.15 2.15 0 0 0 17.75 2.15 2.50 2.50 0 0 0
October 17, 2025 1.75 2.05 2.05 0 0 0 18.00 2.15 2.65 2.65 0 0 0
November 21, 2025 7.20 7.60 7.60 0 0 0 10.25 0.24 0.38 0.38 -0.10 36 1
November 21, 2025 6.95 7.40 7.40 0 0 0 10.50 0.27 0.41 0.41 0 0 0
November 21, 2025 6.75 7.20 7.20 0 0 0 10.75 0.30 0.45 0.45 0 0 0
November 21, 2025 6.55 6.95 6.95 0 0 0 11.00 0.33 0.48 0.48 0 1 0
November 21, 2025 6.40 6.75 6.80 0 0 0 11.25 0.37 0.55 0.55 0 0 0
November 21, 2025 6.10 6.50 6.50 0 0 0 11.50 0.41 0.60 0.60 0 0 0
November 21, 2025 5.90 6.30 6.30 0 0 0 11.75 0.46 0.65 0.65 0 0 0
November 21, 2025 5.80 6.05 6.05 0 12 0 12.00 0.50 0.65 0.65 0 0 0
November 21, 2025 5.60 5.85 5.85 0 0 0 12.25 0.55 0.70 0.70 0 0 0
November 21, 2025 5.40 5.65 5.65 0 0 0 12.50 0.60 0.75 0.75 0 0 0
November 21, 2025 5.20 5.45 5.45 0 0 0 12.75 0.65 0.80 0.80 0 0 0
November 21, 2025 5.00 5.25 5.30 0 0 0 13.00 0.70 0.90 0.90 0 0 0
November 21, 2025 4.80 5.10 5.10 0 0 0 13.25 0.80 0.95 0.95 0 0 0
November 21, 2025 4.65 4.90 4.90 0 0 0 13.50 0.85 1.05 1.05 0 0 0
November 21, 2025 4.45 4.75 4.75 0 0 0 13.75 0.90 1.10 1.10 0 0 0
November 21, 2025 4.30 4.55 4.55 0 1 0 14.00 1.00 1.20 1.20 0 0 0
November 21, 2025 4.15 4.40 4.40 0 0 0 14.25 1.10 1.25 1.25 0 0 0
November 21, 2025 4.00 4.20 4.20 0 20 0 14.50 1.15 1.35 1.35 0 0 0
November 21, 2025 3.80 4.05 4.05 0 3 0 14.75 1.25 1.45 1.45 0 10 0
November 21, 2025 3.70 3.90 3.90 0 2 0 15.00 1.35 1.55 1.55 0 1 0
November 21, 2025 3.55 3.75 3.75 0 0 0 15.25 1.45 1.65 1.65 0 0 0
November 21, 2025 3.40 3.60 3.60 0 0 0 15.50 1.55 1.75 1.75 0 10 0
November 21, 2025 3.20 3.65 3.65 0 0 0 15.75 1.55 1.95 1.95 0 0 0
November 21, 2025 3.05 3.55 3.55 0 0 0 16.00 1.65 2.05 2.05 0 0 0
November 21, 2025 2.90 3.35 3.35 0 0 0 16.25 1.80 2.20 2.20 0 0 0
November 21, 2025 2.80 3.25 3.25 0 0 0 16.50 1.95 2.30 2.30 0 0 0
November 21, 2025 2.70 3.15 3.15 0 0 0 16.75 2.05 2.45 2.45 0 0 0
November 21, 2025 2.55 3.05 3.05 0 0 0 17.00 2.15 2.55 2.55 0 0 0
November 21, 2025 2.45 2.95 2.95 0 0 0 17.25 2.30 2.70 2.70 0 0 0
November 21, 2025 2.35 2.85 2.85 0 0 0 17.50 2.45 2.85 2.85 0 0 0
November 21, 2025 2.25 2.65 2.65 0 0 0 17.75 2.55 3.05 3.05 0 0 0
November 21, 2025 2.15 2.55 2.55 0 0 0 18.00 2.75 3.15 3.15 0 0 0
December 19, 2025 11.15 11.60 11.60 0 0 0 6.00 0.01 0.21 0.21 0 0 0
December 19, 2025 10.65 11.15 11.15 0 0 0 6.50 0.02 0.24 0.24 0 0 0
December 19, 2025 10.20 10.65 10.65 0 0 0 7.00 0.02 0.26 0.26 0 3 0
December 19, 2025 9.75 10.20 10.20 0 22 0 7.50 0.02 0.29 0.29 0 0 0
December 19, 2025 9.30 9.75 9.75 0 102 0 8.00 0.02 0.33 0.33 0 0 0
December 19, 2025 8.80 9.25 9.25 0 0 0 8.50 0.04 0.38 0.38 0 20 0
December 19, 2025 8.35 8.80 8.80 0 0 0 9.00 0.10 0.43 0.43 0 0 0
December 19, 2025 7.90 8.35 8.35 0 5 0 9.50 0.15 0.49 0.48 0 20 0
December 19, 2025 7.50 7.95 7.95 0 38 0 10.00 0.30 0.46 0.46 0 4 0
December 19, 2025 7.25 7.70 7.70 0 0 0 10.25 0.33 0.49 0.49 -0.22 0 50
December 19, 2025 7.05 7.50 7.50 0 12 0 10.50 0.36 0.55 0.55 0 1 0
December 19, 2025 6.85 7.30 7.30 0 0 0 10.75 0.40 0.60 0.60 0 0 0
December 19, 2025 6.65 7.10 7.10 0.40 72 5 11.00 0.45 0.65 0.65 0 20 0
December 19, 2025 6.45 6.90 6.90 0 0 0 11.25 0.49 0.70 0.70 0 0 0
December 19, 2025 6.30 6.60 6.60 0 12 0 11.50 0.50 0.75 0.75 0 0 0
December 19, 2025 6.10 6.40 6.40 0 20 0 11.75 0.60 0.75 0.75 0 0 0
December 19, 2025 5.90 6.20 6.20 0 33 0 12.00 0.65 0.80 0.80 0 3 0
December 19, 2025 5.70 6.05 6.05 0 0 0 12.25 0.70 0.90 0.90 0 0 0
December 19, 2025 5.50 5.85 5.85 0 11 0 12.50 0.75 0.95 0.95 -0.20 1 1
December 19, 2025 5.35 5.65 5.65 0 0 0 12.75 0.80 1.00 1.00 0 0 0
December 19, 2025 5.20 5.45 5.45 0 351 0 13.00 0.90 1.10 1.10 0 65 0
December 19, 2025 5.00 5.30 5.30 0 0 0 13.25 0.95 1.15 1.15 0 0 0
December 19, 2025 4.80 5.10 5.10 0 10 0 13.50 1.05 1.25 1.25 0 0 0
December 19, 2025 4.65 4.95 4.95 0 0 0 13.75 1.10 1.30 1.30 0 0 0
December 19, 2025 4.50 4.80 4.80 0 159 0 14.00 1.20 1.40 1.40 0 33 0
December 19, 2025 4.35 4.60 4.65 0 0 0 14.25 1.30 1.50 1.50 0 2 0
December 19, 2025 4.20 4.45 4.45 0 0 0 14.50 1.40 1.60 1.60 0 1 0
December 19, 2025 4.05 4.30 4.30 0 0 0 14.75 1.50 1.70 1.70 0 0 0
December 19, 2025 3.90 4.15 4.15 0 21 0 15.00 1.65 1.80 1.80 0 19 0
December 19, 2025 3.75 4.00 4.00 0 0 0 15.25 1.70 1.90 1.90 0 0 0
December 19, 2025 3.65 3.85 3.85 0 0 0 15.50 1.80 2.00 2.00 0 0 0
December 19, 2025 3.25 3.95 3.95 0 0 0 15.75 1.65 2.25 2.25 0 0 0
December 19, 2025 3.35 3.60 3.60 0 41 0 16.00 2.05 2.25 2.25 0 0 0
December 19, 2025 2.90 3.65 3.65 0 0 0 16.25 1.95 2.45 2.45 0 0 0
December 19, 2025 2.85 3.55 3.55 0 0 0 16.50 2.05 2.55 2.55 0 0 0
December 19, 2025 2.75 3.45 3.45 0 0 0 16.75 2.15 2.70 2.70 0 0 0
December 19, 2025 2.90 3.15 3.15 0 14 0 17.00 2.55 2.75 2.75 0 0 0
December 19, 2025 2.40 3.20 3.20 0 0 0 17.25 2.35 3.05 3.05 0 0 0
December 19, 2025 2.30 3.10 3.10 0 0 0 17.50 2.45 3.10 3.10 0 0 0
December 19, 2025 2.20 2.95 2.95 0 0 0 17.75 2.65 3.35 3.35 0 0 0
December 19, 2025 2.50 2.70 2.70 0 12 0 18.00 3.15 3.35 3.35 0 0 0
December 19, 2025 2.15 2.35 2.35 0 15 0 19.00 3.75 4.00 4.00 0 0 0
December 19, 2025 1.95 2.05 2.10 0 1,719 0 20.00 4.45 4.70 4.70 0 0 0
December 19, 2025 1.70 1.85 1.85 0 2,117 0 21.00 5.20 5.45 5.45 0 0 0
December 19, 2025 1.35 1.60 1.60 0 60 0 22.00 6.00 6.25 6.25 0 0 0
December 19, 2025 1.20 1.40 1.45 0 1,970 0 23.00 6.80 7.05 7.05 0 0 0
January 16, 2026 4.45 5.15 5.15 0 0 0 14.00 1.15 1.60 1.60 0 0 0
January 16, 2026 4.25 4.95 4.95 0 0 0 14.25 1.25 1.70 1.70 0 0 0
January 16, 2026 4.05 4.80 4.80 0 0 0 14.50 1.35 1.80 1.80 0 0 0
January 16, 2026 3.95 4.70 4.70 0 0 0 14.75 1.45 2.05 2.05 0 0 0
January 16, 2026 3.85 4.55 4.55 0 0 0 15.00 1.55 2.15 2.10 0 0 0
January 16, 2026 3.65 4.40 4.40 0 0 0 15.25 1.65 2.25 2.20 0 30 0
January 16, 2026 3.55 4.30 4.30 0 0 0 15.50 1.75 2.35 2.35 0 0 0
January 16, 2026 3.45 4.15 4.15 0 0 0 15.75 1.85 2.45 2.45 0 0 0
January 16, 2026 3.25 4.00 4.00 0 0 0 16.00 2.05 2.55 2.55 0 0 0
January 16, 2026 3.15 3.90 3.90 0 0 0 16.25 2.15 2.70 2.70 0 0 0
January 16, 2026 3.05 3.75 3.75 0 0 0 16.50 2.15 2.85 2.85 0 0 0
January 16, 2026 2.95 3.65 3.65 0 0 0 16.75 2.25 2.95 2.95 0 0 0
January 16, 2026 2.85 3.55 3.55 0 0 0 17.00 2.35 3.10 3.10 0 0 0
January 16, 2026 2.75 3.45 3.45 0 0 0 17.25 2.55 3.25 3.25 0 0 0
January 16, 2026 2.65 3.35 3.35 0 0 0 17.50 2.65 3.40 3.40 0 0 0
January 16, 2026 2.55 3.25 3.25 0 0 0 17.75 2.85 3.55 3.55 0 0 0
January 16, 2026 2.45 3.15 3.15 0 0 0 18.00 2.95 3.70 3.70 0 0 0
March 20, 2026 11.15 11.80 11.80 0 90 0 6.00 0.02 0.32 0.32 0 50 0
March 20, 2026 10.75 11.25 11.25 0 30 0 6.50 0.02 0.36 0.36 0 20 0
March 20, 2026 10.25 10.80 10.80 0 13 0 7.00 0.06 0.41 0.41 0 0 0
March 20, 2026 9.85 10.35 10.35 0 46 0 7.50 0.11 0.47 0.47 0 0 0
March 20, 2026 9.40 9.90 9.90 0 90 0 8.00 0.16 0.55 0.55 0 0 0
March 20, 2026 8.95 9.50 9.50 0 81 0 8.50 0.22 0.65 0.65 0 1 0
March 20, 2026 8.55 9.05 9.05 0 11 0 9.00 0.40 0.60 0.60 0 6 0
March 20, 2026 8.15 8.65 8.65 0 0 0 9.50 0.49 0.70 0.70 0 0 0
March 20, 2026 7.80 8.25 8.25 0.80 4 2 10.00 0.55 0.80 0.80 0 0 0
March 20, 2026 7.00 7.40 7.40 0 135 0 11.00 0.80 1.00 1.00 0 0 0
March 20, 2026 6.35 6.65 6.65 0 53 0 12.00 1.10 1.30 1.30 0 10 0
March 20, 2026 5.65 6.00 6.00 0 13 0 13.00 1.40 1.65 1.65 0 32 0
March 20, 2026 5.10 5.40 5.40 0 272 0 14.00 1.80 2.05 2.05 0 1 0
March 20, 2026 4.55 4.85 4.85 0 0 0 15.00 2.25 2.50 2.45 0 1 0
March 20, 2026 4.05 4.35 4.35 0 13 0 16.00 2.75 3.00 2.95 0 30 0
March 20, 2026 3.65 3.90 3.90 0 2 0 17.00 3.30 3.55 3.50 0 0 0
March 20, 2026 3.25 3.50 3.50 0 0 0 18.00 3.85 4.15 4.15 0 21 0
March 20, 2026 2.70 3.25 3.25 0 0 30 19.00 4.25 4.85 4.85 0 0 0
March 20, 2026 2.35 2.95 2.95 0 0 0 20.00 4.95 5.55 5.55 0 0 0
June 19, 2026 8.70 9.25 9.25 0 0 0 9.00 0.55 0.95 0.95 0 10 0
June 19, 2026 8.30 8.90 8.90 0 0 0 9.50 0.65 1.05 1.05 0 5 0
June 19, 2026 8.00 8.40 8.40 0 1 0 10.00 0.80 1.20 1.20 0 0 0
June 19, 2026 7.30 7.70 7.70 0 0 0 11.00 1.10 1.45 1.45 0 20 0
June 19, 2026 6.60 7.10 7.10 0 0 0 12.00 1.40 1.80 1.80 0 0 0
June 19, 2026 5.95 6.50 6.50 0 0 0 13.00 1.80 2.20 2.20 0 1 0
June 19, 2026 5.40 5.95 5.95 0 0 0 14.00 2.20 2.60 2.60 0 0 0
June 19, 2026 4.95 5.40 5.40 0 1 0 15.00 2.65 3.10 3.10 0 21 0
June 19, 2026 4.50 4.95 4.95 0 0 0 16.00 3.20 3.60 3.60 0 12 0
June 19, 2026 4.05 4.55 4.55 0 0 0 17.00 3.75 4.15 4.15 0 0 0
June 19, 2026 3.70 4.15 4.15 0 0 0 18.00 4.35 4.75 4.75 0 16 0
June 19, 2026 3.15 3.80 3.80 0 0 0 19.00 4.75 5.40 5.40 -0.30 0 1
June 19, 2026 2.85 3.50 3.50 0 0 0 20.00 5.45 6.05 6.05 0 0 0