FCR – First Capital Real Estate Investment Trust
Last update: September 18, 2024 at 7:49 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 17.600
- Ask price: 17.600
- 30-day historical volatility: 12.97%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 6,175
Volume: 0
|
Open interest: 1,411
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.04 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.04 | 0 | 71 | 0 |
September 20, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.04 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.04 | 0 | 360 | 0 |
September 20, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.50 | 0 | 17 | 0 | 16.00 | 0 | 0 | 0.04 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 11 | 0 | 16.50 | 0 | 0 | 0.04 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 1.50 | 0 | 1,062 | 0 | 17.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.00 | 0 | 504 | 0 | 17.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.05 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 2.55 | 0 | 2 | 0 | 16.00 | 0 | 0 | 0.06 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 2.05 | 0 | 7 | 0 | 16.50 | 0 | 0 | 0.09 | 0 | 29 | 0 |
October 18, 2024 | 0 | 0 | 1.60 | 0 | 20 | 0 | 17.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.20 | 0 | 15 | 0 | 17.50 | 0 | 0 | 0.19 | 0 | 30 | 0 |
October 18, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.32 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.55 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 0.25 | 0 | 10 | 0 | 19.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.17 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 2.65 | 0 | 4 | 0 | 16.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.80 | 0 | 4,008 | 0 | 17.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.40 | 0 | 9 | 0 | 17.50 | 0 | 0 | 0.46 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 1.00 | 0 | 22 | 0 | 18.00 | 0 | 0 | 0.65 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 0.75 | 0 | 10 | 0 | 18.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.09 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.10 | 0 | 24 | 0 |
December 20, 2024 | 0 | 0 | 4.55 | 0 | 15 | 0 | 14.00 | 0 | 0 | 0.11 | 0 | 80 | 0 |
December 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.75 | 0 | 4 | 0 | 16.00 | 0 | 0 | 0.25 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 2.35 | 0 | 10 | 0 | 16.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.95 | 0 | 69 | 0 | 17.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.20 | 0 | 5 | 0 | 18.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.47 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.25 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 2.75 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.95 | 0 | 30 | 0 | 17.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.80 | 0 | 50 | 0 | 19.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.44 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.05 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.45 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.55 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.17 | 0 | 50 | 0 |
March 21, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.21 | 0 | 120 | 0 |
March 21, 2025 | 0 | 0 | 3.75 | 0 | 208 | 0 | 15.00 | 0 | 0 | 0.31 | 0 | 83 | 0 |
March 21, 2025 | 0 | 0 | 2.95 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.55 | 0 | 13 | 0 |
March 21, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.15 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 3.00 | 0.70 | 0 | 10 | 0 | 20.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 22.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 8.60 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.12 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.65 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.48 | 0 | 85 | 0 |
June 20, 2025 | 0 | 0 | 3.05 | 0 | 70 | 0 | 16.00 | 0 | 0 | 0.70 | 0 | 135 | 0 |
June 20, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.00 | 0 | 20 | 0 |
June 20, 2025 | 0 | 2.70 | 1.80 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.45 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.95 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 0.95 | 0 | 3 | 0 | 20.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 22.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |