Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FCR – First Capital Real Estate Investment Trust

Last update: July 5, 2025 at 2:02 p.m.   (Real-time)

  • Last price: 18.600
  • Net change: 0.450
  • Bid price: 18.480
  • Ask price: 18.690
  • 30-day historical volatility: 14.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,077
Volume: 26
Open interest: 8,010
Volume: 45
July 18, 2025 5.50 5.75 5.75 0 0 0 13.00 0 0.05 0.05 0 0 0
July 18, 2025 4.50 4.75 4.75 0 0 0 14.00 0 0.05 0.05 0 0 0
July 18, 2025 4.00 4.25 4.25 0 0 0 14.50 0 0.05 0.05 0 0 0
July 18, 2025 3.50 3.75 3.75 0 0 0 15.00 0 0.05 0.05 0 0 0
July 18, 2025 3.00 3.25 3.25 0 0 0 15.50 0 0.05 0.05 0 0 0
July 18, 2025 2.50 2.75 2.75 0 0 0 16.00 0 0.05 0.05 0 0 0
July 18, 2025 2.00 2.25 2.25 0 0 0 16.50 0 0.05 0.05 0 0 0
July 18, 2025 1.55 1.75 1.75 0 35 0 17.00 0 0.05 0.05 0 15 0
July 18, 2025 1.05 1.25 1.25 0 25 0 17.50 0 0.06 0.06 0 10 0
July 18, 2025 0.55 0.75 0.75 0 23 0 18.00 0.01 0.10 0.10 0 0 0
July 18, 2025 0.17 0.37 0.37 0 7,500 5 18.50 0.02 0.24 0.24 0 0 0
July 18, 2025 0.01 0.15 0.15 0 0 0 19.00 0.32 0.55 0.55 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 19.50 0.80 1.00 1.00 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 20.00 1.30 1.50 1.50 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 21.00 2.30 2.50 2.50 0 0 0
August 15, 2025 5.50 5.80 5.80 0 0 0 13.00 0 0.13 0.13 0 0 0
August 15, 2025 4.50 4.80 4.80 0 0 0 14.00 0 0.13 0.13 0 0 0
August 15, 2025 4.00 4.30 4.30 0 0 0 14.50 0 0.13 0.13 0 0 0
August 15, 2025 3.50 3.80 3.80 0 0 0 15.00 0 0.13 0.13 0 10 0
August 15, 2025 3.00 3.30 3.30 0 0 0 15.50 0 0.14 0.14 0 0 0
August 15, 2025 2.50 2.80 2.80 0 20 0 16.00 0 0.15 0.15 0 0 0
August 15, 2025 2.05 2.35 2.35 0 0 0 16.50 0.01 0.37 0.37 0 0 0
August 15, 2025 1.55 1.85 1.85 0 0 0 17.00 0.03 0.40 0.40 0 0 0
August 15, 2025 1.05 1.45 1.45 0 5 0 17.50 0.10 0.46 0.46 -0.40 260 10
August 15, 2025 0.65 1.15 1.15 0 44 0 18.00 0.20 0.50 0.50 0 300 0
August 15, 2025 0.37 0.70 0.70 0 10 10 18.50 0.25 0.65 0.65 0 200 0
August 15, 2025 0.13 0.32 0.32 0 0 0 19.00 0.50 0.90 0.90 0 0 0
August 15, 2025 0.01 0.29 0.29 0 0 0 19.50 0.85 1.20 1.20 0 0 0
August 15, 2025 0.01 0.18 0.18 0 0 0 20.00 1.30 1.60 1.60 0 0 0
August 15, 2025 0 0.13 0.13 0 0 0 21.00 2.30 2.55 2.55 0 0 0
September 19, 2025 6.50 6.75 6.75 0 0 0 12.00 0 0.06 0.06 0 0 0
September 19, 2025 5.50 5.75 5.75 0 0 0 13.00 0 0.05 0.05 0 0 0
September 19, 2025 4.50 4.75 4.75 0 0 0 14.00 0 0.07 0.07 0 0 0
September 19, 2025 4.05 4.25 4.25 0 0 0 14.50 0 0.06 0.06 0 0 0
September 19, 2025 3.55 3.75 3.75 0 0 0 15.00 0 0.08 0.08 0 9 0
September 19, 2025 3.05 3.25 3.25 0 0 0 15.50 0.01 0.09 0.09 0 6 0
September 19, 2025 2.55 2.75 2.75 0 10 0 16.00 0.01 0.11 0.11 0 40 0
September 19, 2025 2.05 2.30 2.30 0 24 0 16.50 0.01 0.15 0.15 0 0 0
September 19, 2025 1.60 1.85 1.85 0 48 0 17.00 0.02 0.20 0.20 0 4,610 0
September 19, 2025 1.15 1.40 1.40 0 0 0 17.50 0.05 0.28 0.28 0 0 0
September 19, 2025 0.75 1.05 1.05 0 101 0 18.00 0.17 0.40 0.40 0 40 0
September 19, 2025 0.43 0.70 0.70 0 0 0 18.50 0.36 0.60 0.60 0 0 0
September 19, 2025 0.20 0.44 0.44 -0.01 4,100 11 19.00 0.60 0.90 0.90 0 11 0
September 19, 2025 0.03 0.28 0.28 0 0 0 19.50 0.95 1.25 1.25 0 0 0
September 19, 2025 0.01 0.17 0.17 0 30 0 20.00 1.40 1.65 1.65 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 21.00 2.35 2.55 2.55 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 22.00 3.30 3.55 3.55 0 0 0
October 17, 2025 4.50 4.75 4.75 0 0 0 14.00 0 0.08 0.08 0 0 0
October 17, 2025 4.00 4.25 4.25 0 0 0 14.50 0 0.09 0.09 0 0 0
October 17, 2025 3.50 3.75 3.75 0 0 0 15.00 0.01 0.10 0.10 0 20 0
October 17, 2025 3.05 3.25 3.25 0 0 0 15.50 0.01 0.11 0.11 0 0 0
October 17, 2025 2.55 2.80 2.80 0 0 0 16.00 0.01 0.15 0.15 0 0 0
October 17, 2025 2.10 2.30 2.30 0 0 0 16.50 0.04 0.19 0.19 0 0 0
October 17, 2025 1.60 1.85 1.85 0 0 0 17.00 0.02 0.26 0.26 0 0 0
October 17, 2025 1.20 1.45 1.45 0 0 0 17.50 0.11 0.35 0.35 0 660 0
October 17, 2025 0.80 1.10 1.10 0 0 0 18.00 0.25 0.55 0.55 0 100 0
October 17, 2025 0.50 0.80 0.80 0 0 0 18.50 0.50 0.75 0.75 0 0 0
October 17, 2025 0.25 0.55 0.55 0 0 0 19.00 0.70 1.00 1.00 0 0 0
October 17, 2025 0.09 0.34 0.34 0 0 0 19.50 1.05 1.35 1.35 0 0 0
October 17, 2025 0.02 0.23 0.23 0 0 0 20.00 1.45 1.70 1.70 0 0 0
October 17, 2025 0.01 0.12 0.12 0 0 0 21.00 2.35 2.60 2.60 0 0 0
November 21, 2025 3.50 3.80 3.80 0 0 0 15.00 0.01 0.12 0.12 0 0 0
November 21, 2025 3.05 3.30 3.30 0 0 0 15.50 0.02 0.16 0.16 0 0 0
November 21, 2025 2.60 2.80 2.80 0 0 0 16.00 0.05 0.21 0.21 0 6 0
November 21, 2025 2.15 2.35 2.35 0 0 0 16.50 0.11 0.28 0.28 0 0 0
November 21, 2025 1.70 1.95 1.95 0 0 0 17.00 0.21 0.36 0.36 0 0 0
November 21, 2025 1.30 1.55 1.55 0 0 0 17.50 0.32 0.48 0.48 0 10 0
November 21, 2025 1.00 1.20 1.20 0 0 0 18.00 0.46 0.65 0.65 -0.35 0 20
November 21, 2025 0.70 0.90 0.90 0 5 0 18.50 0.65 0.85 0.85 0 0 0
November 21, 2025 0.47 0.65 0.65 0 0 0 19.00 0.90 1.15 1.15 0 0 0
November 21, 2025 0.28 0.46 0.46 0 0 0 19.50 1.25 1.45 1.45 0 0 0
November 21, 2025 0.16 0.33 0.33 0 0 0 20.00 1.60 1.85 1.85 0 0 0
November 21, 2025 0.02 0.17 0.17 0 0 0 21.00 2.45 2.70 2.70 0 0 0
December 19, 2025 6.50 6.75 6.75 0 0 0 12.00 0 0.08 0.08 0 0 0
December 19, 2025 5.50 5.75 5.75 0 0 0 13.00 0 0.09 0.09 0 0 0
December 19, 2025 4.50 4.75 4.75 0 0 0 14.00 0.01 0.11 0.11 0 140 0
December 19, 2025 3.50 3.80 3.80 0 10 0 15.00 0.01 0.18 0.18 0 139 0
December 19, 2025 2.60 2.85 2.85 0 650 0 16.00 0.02 0.26 0.26 0 10 0
December 19, 2025 2.10 2.40 2.40 0 0 0 16.50 0.11 0.34 0.34 0 0 0
December 19, 2025 1.65 2.00 2.00 0 69 0 17.00 0.20 0.43 0.43 0 1,320 0
December 19, 2025 1.30 1.60 1.60 0 0 0 17.50 0.30 0.60 0.60 0 0 0
December 19, 2025 0.95 1.25 1.25 0 15 0 18.00 0.43 0.75 0.75 0 0 0
December 19, 2025 0.65 1.00 1.00 0 0 0 18.50 0.65 1.00 1.00 0 0 0
December 19, 2025 0.42 0.75 0.75 0 1,330 0 19.00 0.95 1.25 1.25 0 0 0
December 19, 2025 0.24 0.55 0.55 0 0 0 19.50 1.25 1.55 1.55 0 0 0
December 19, 2025 0.10 0.39 0.39 0 9 0 20.00 1.60 1.90 1.90 0 0 0
December 19, 2025 0.02 0.22 0.22 0 0 0 21.00 2.40 2.75 2.75 0 0 0
December 19, 2025 0.01 0.14 0.14 0 0 0 22.00 3.40 3.65 3.65 0 0 0
March 20, 2026 6.50 6.80 6.80 0 0 0 12.00 0.01 0.11 0.11 0 0 0
March 20, 2026 5.50 5.80 5.80 0 0 0 13.00 0.01 0.13 0.13 0 0 0
March 20, 2026 4.50 4.80 4.80 0 0 0 14.00 0.02 0.18 0.18 0 0 0
March 20, 2026 3.50 3.80 3.80 0 0 0 15.00 0.09 0.28 0.28 0 1 0
March 20, 2026 2.65 2.90 2.90 0 0 0 16.00 0.22 0.42 0.42 0 45 0
March 20, 2026 1.75 2.10 2.10 0 0 0 17.00 0.44 0.65 0.65 -0.15 7 5
March 20, 2026 1.20 1.45 1.45 0 0 0 18.00 0.80 1.00 1.00 0 31 0
March 20, 2026 0.75 0.95 0.95 0 0 0 19.00 1.30 1.50 1.50 0 0 0
March 20, 2026 0.37 0.60 0.60 0 10 0 20.00 1.85 2.15 2.15 0 0 0
March 20, 2026 0.02 0.23 0.23 0 0 0 22.00 3.50 3.80 3.80 0 0 0
June 19, 2026 4.50 4.80 4.80 0 0 0 14.00 0.08 0.28 0.28 0 0 0
June 19, 2026 3.55 3.85 3.85 0 0 0 15.00 0.19 0.41 0.41 0 0 0
June 19, 2026 2.70 3.00 3.00 0 0 0 16.00 0.37 0.60 0.60 0 0 0
June 19, 2026 1.95 2.25 2.25 0 0 0 17.00 0.65 0.90 0.90 0 10 0
June 19, 2026 1.35 1.60 1.60 0 0 0 18.00 1.00 1.25 1.25 -0.35 0 10
June 19, 2026 0.90 1.15 1.15 0 0 0 19.00 1.50 1.80 1.80 0 0 0
June 19, 2026 0.55 0.75 0.75 0 4 0 20.00 2.15 2.40 2.40 0 0 0
June 19, 2026 0.12 0.34 0.34 0 0 0 22.00 3.65 4.00 4.00 0 0 0