Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FEC – Frontera Energy Corporation

Last update: March 28, 2024 at 8:47 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 8.060
  • Ask price: 8.180
  • 30-day historical volatility: 37.81%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 670
Volume: 0
Open interest: 263
Volume: 0
April 19, 2024 0 0 1.80 0 0 0 6.50 0 0 0.09 0 0 0
April 19, 2024 0 0 1.55 0 0 0 6.75 0 0 0.11 0 3 0
April 19, 2024 0 0 1.30 0 0 0 7.00 0 0 0.13 0 0 0
April 19, 2024 0 0 1.10 0 0 0 7.25 0 0 0 0 0 0
April 19, 2024 0 0 0.85 0 0 0 7.50 0 0 0.20 0 0 0
April 19, 2024 0 0 0.70 0 0 0 7.75 0 0 0.26 0 4 0
April 19, 2024 0 0 0.47 0 0 0 8.00 0 0 0.34 0 0 0
April 19, 2024 0 0 0.34 0 13 0 8.25 0 0 0.48 0 0 0
April 19, 2024 0 0.65 0.24 0 6 0 8.50 0 0 0.70 0 0 0
April 19, 2024 0 0 0.19 0 10 0 8.75 0 0 0.90 0 0 0
April 19, 2024 0 0 0.15 0 3 0 9.00 0 0 1.10 0 0 0
April 19, 2024 0 0 0 0 1 0 9.25 0 0 0 0 0 0
April 19, 2024 0 0 0.10 0 0 0 9.50 0 0 1.55 0 0 0
April 19, 2024 0 0 0.08 0 35 0 9.75 0 0 1.80 0 0 0
April 19, 2024 0 0 0.09 0 43 0 10.00 0 0 2.05 0 0 0
April 19, 2024 0 0 0.07 0 0 0 10.50 0 0 2.50 0 0 0
April 19, 2024 0 0 0.07 0 0 0 11.00 0 0 3.00 0 0 0
April 19, 2024 0 0 0.07 0 0 0 11.50 0 0 3.50 0 0 0
April 19, 2024 0 0 0.07 0 0 0 12.00 0 0 4.00 0 0 0
April 19, 2024 0 0 0.07 0 0 0 12.50 0 0 4.50 0 0 0
April 19, 2024 0 0 0.07 0 0 0 13.00 0 0 5.00 0 0 0
April 19, 2024 0 0 0.07 0 0 0 13.50 0 0 5.50 0 0 0
April 19, 2024 0 0 0.07 0 0 0 14.00 0 0 6.00 0 0 0
May 17, 2024 0 0 1.90 0 50 0 6.50 0 0 0.19 0 0 0
May 17, 2024 0 0 1.65 0 0 0 6.75 0 0 0.22 0 4 0
May 17, 2024 0 0 1.45 0 0 0 7.00 0 0 0.25 0 0 0
May 17, 2024 0 0 0 0 0 0 7.25 0 0 0 0 0 0
May 17, 2024 0 0 1.05 0 0 0 7.50 0 0 0 0 0 0
May 17, 2024 0 0 0.90 0 0 0 7.75 0 0 0.44 0 5 0
May 17, 2024 0 0 0.70 0 3 0 8.00 0 0 0.55 0 3 0
May 17, 2024 0 0 0.55 0 3 0 8.25 0 0 0.65 0 15 0
May 17, 2024 0 0 0.44 0 0 0 8.50 0 0 0.80 0 2 0
May 17, 2024 0 0 0.36 0 0 0 8.75 0 0 1.00 0 0 0
May 17, 2024 0 0 0.29 0 10 0 9.00 0 0 1.20 0 0 0
May 17, 2024 0 0 0.24 0 0 0 9.25 0 0 1.40 0 0 0
May 17, 2024 0 0 0.20 0 0 0 9.50 0 0 1.65 0 0 0
May 17, 2024 0 0 0.18 0 0 0 9.75 0 0 1.85 0 0 0
May 17, 2024 0 0 0.16 0 0 0 10.00 0 0 2.10 0 0 0
May 17, 2024 0 0 0.11 0 15 0 11.00 0 0 3.05 0 0 0
June 21, 2024 0 0 2.45 0 0 0 6.00 0 0 0.22 0 15 0
June 21, 2024 0 0 2.00 0 0 0 6.50 0 0 0.29 0 0 0
June 21, 2024 0 0 1.80 0 0 0 6.75 0 0 0.33 0 0 0
June 21, 2024 0 0 1.60 0 0 0 7.00 0 0 0.37 0 0 0
June 21, 2024 0 0 1.40 0 0 0 7.25 0 0 0 0 0 0
June 21, 2024 0 0 1.25 0 0 0 7.50 0 0 0.50 0 0 0
June 21, 2024 0 0 1.05 0 0 0 7.75 0 0 0.55 0 42 0
June 21, 2024 0 0 0.85 0 1 0 8.00 0 0 0.70 0 15 0
June 21, 2024 0 0 0.75 0 10 0 8.25 0 0 0.80 0 2 0
June 21, 2024 0 0 0.60 0 0 0 8.50 0 0 0.95 0 0 0
June 21, 2024 0 0 0.50 0 0 0 8.75 0 0 1.10 0 0 0
June 21, 2024 0 0 0.44 0 40 0 9.00 0 0 1.30 0 0 0
June 21, 2024 0 0 0.39 0 0 0 9.25 0 0 1.50 0 0 0
June 21, 2024 0 0 0.34 0 2 0 9.50 0 0 1.70 0 0 0
June 21, 2024 0 0 0.25 0 40 0 10.00 0 0 2.15 0 6 0
June 21, 2024 0 0 0.23 0 98 0 11.00 0 0 3.10 0 0 0
June 21, 2024 0 0 0.19 0 70 0 12.00 0 0 4.05 0 0 0
June 21, 2024 0 0 0.17 0 26 0 13.00 0 0 5.00 0 0 0
June 21, 2024 0 0 0.17 0 10 0 14.00 0 0 6.00 0 0 0
June 21, 2024 0 0 0.16 0 1 0 16.00 0 0 8.00 0 0 0
July 19, 2024 0 0 2.05 0 0 0 6.50 0 0 0.34 0 0 0
July 19, 2024 0 0 1.85 0 0 0 6.75 0 0 0.39 0 0 0
July 19, 2024 0 0 0 0 0 0 7.00 0 0 0 0 0 0
July 19, 2024 0 0 1.50 0 0 0 7.25 0 0 0 0 0 0
July 19, 2024 0 0 1.30 0 0 0 7.50 0 0 0.60 0 0 0
July 19, 2024 0 0 1.10 0 0 0 7.75 0 0 0.70 0 0 0
July 19, 2024 0 0 0.95 0 0 0 8.00 0 0 0.80 0 0 0
July 19, 2024 0 0 0.85 0 0 0 8.25 0 0 0.90 0 0 0
July 19, 2024 0 0 0.75 0 0 0 8.50 0 0 1.05 0 0 0
July 19, 2024 0 0 0.65 0 0 0 8.75 0 0 1.20 0 0 0
July 19, 2024 0 0 0.55 0 0 0 9.00 0 0 1.40 0 0 0
July 19, 2024 0 0 0.49 0 0 0 9.25 0 0 1.60 0 0 0
July 19, 2024 0 0 0.40 0 0 0 9.50 0 0 1.80 0 0 0
August 16, 2024 0 0 2.15 0 0 0 6.50 0 0 0.43 0 0 0
August 16, 2024 0 0 1.75 0 0 0 7.00 0 0 0.55 0 0 0
August 16, 2024 0 0 1.60 0 0 0 7.25 0 0 0.60 0 0 0
August 16, 2024 0 0 1.40 0 0 0 7.50 0 0 0.70 0 0 0
August 16, 2024 0 0 1.25 0 0 0 7.75 0 0 0.80 0 0 0
August 16, 2024 0 0 1.10 0 0 0 8.00 0 0 0.90 0 0 0
August 16, 2024 0 0 0.95 0 0 0 8.25 0 0 1.00 0 0 0
August 16, 2024 0 0 0.85 0 0 0 8.50 0 0 1.15 0 0 0
August 16, 2024 0 0 0.75 0 0 0 8.75 0 0 1.30 0 0 0
August 16, 2024 0 0 0.65 0 0 0 9.00 0 0 1.50 0 0 0
August 16, 2024 0 0 0.60 0 0 0 9.25 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 9.50 0 0 0 0 0 0
September 20, 2024 0 0 2.60 0 0 0 6.00 0 0 0.39 0 0 0
September 20, 2024 0 0 2.25 0 0 0 6.50 0 0 0.49 0 0 0
September 20, 2024 0 0 1.90 0 0 0 7.00 0 0 0.60 0 30 0
September 20, 2024 0 0 1.75 0 0 0 7.25 0 0 0.70 0 0 0
September 20, 2024 0 0 1.55 0 0 0 7.50 0 0 0.75 0 30 0
September 20, 2024 0 0 1.40 0 0 0 7.75 0 0 0.85 0 0 0
September 20, 2024 0 0 1.25 0 9 0 8.00 0 0 1.00 0 20 0
September 20, 2024 0 0 1.10 0 0 0 8.25 0 0 1.10 0 0 0
September 20, 2024 0 0 0 0 69 0 8.50 0 0 0 0 15 0
September 20, 2024 0 0 0.85 0 0 0 8.75 0 0 1.40 0 0 0
September 20, 2024 0 0 0.75 0 14 0 9.00 0 0 1.55 0 0 0
September 20, 2024 0 0 0.60 0 6 0 9.50 0 0 1.95 0 0 0
September 20, 2024 0 0 0.49 0 0 0 10.00 0 0 2.35 0 0 0
September 20, 2024 0 0 0.30 0 5 0 11.00 0 0 3.20 0 0 0
September 20, 2024 0 0 0.24 0 20 0 12.00 0 0 4.20 0 0 0
September 20, 2024 0 0 0.24 0 0 0 13.00 0 0 5.15 0 0 0
September 20, 2024 0 0 0.24 0 8 0 14.00 0 0 6.15 0 0 0
September 20, 2024 0 0 0.21 0 1 0 16.00 0 0 8.15 0 0 0
December 20, 2024 0 0 2.75 0 0 0 6.00 0 0 0.55 0 0 0
December 20, 2024 0 0 2.40 0 0 0 6.50 0 0 0.70 0 0 0
December 20, 2024 0 0 2.05 0 0 0 7.00 0 0 0.85 0 0 0
December 20, 2024 0 0 0 0 10 0 7.50 0 0 0 0 2 0
December 20, 2024 0 0 1.50 0 0 0 8.00 0 0 1.25 0 50 0
December 20, 2024 0 0 1.25 0 0 0 8.50 0 0 1.50 0 0 0
December 20, 2024 0.90 0 1.05 0 4 0 9.00 0 0 1.80 0 0 0
December 20, 2024 0 0 0.90 0 20 0 9.50 0 0 2.15 0 0 0
December 20, 2024 0 0 0.80 0 5 0 10.00 0 0 2.55 0 0 0
March 21, 2025 0 0 2.90 0 4 0 6.00 0 0 0.70 0 0 0
March 21, 2025 0 0 2.20 0 5 0 7.00 0 0 1.00 0 0 0
March 21, 2025 0 0 1.90 0 0 0 7.50 0 0 1.20 0 0 0
March 21, 2025 0 0 1.65 0 0 0 8.00 0 0 1.45 0 0 0
March 21, 2025 0 0 1.45 0 0 0 8.50 0 0 1.70 0 0 0
March 21, 2025 0 0 1.25 0 0 0 9.00 0 0 2.05 0 0 0
March 21, 2025 0 0 1.10 0 0 0 9.50 0 0 2.35 0 0 0
March 21, 2025 0 0 0.95 0 0 0 10.00 0 0 2.70 0 0 0