FM – First Quantum Minerals Ltd.
Last update: September 18, 2024 at 7:51 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 16.890
- Ask price: 16.890
- 30-day historical volatility: 65.79%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 23,098
Volume: 0
|
Open interest: 21,096
Volume: 0
|
||||||||||||
September 27, 2024 (Weekly) | 0 | 0 | 5.70 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 5.20 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 4.70 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 4.05 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.18 | 0 | 50 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 14.50 | 0 | 1.80 | 0.21 | 0 | 10 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.79 | 0 | 7 | 0 | 15.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.19 | 0 | 1 | 0 | 15.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.78 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.35 | 0 | 1 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.39 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.85 | 0.85 | 0 | 30 | 0 | 17.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.67 | 0 | 20 | 0 | 17.50 | 0 | 0 | 0.78 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.46 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.44 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 5.70 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 5.25 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 14.00 | 0 | 1.00 | 0.20 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.80 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.29 | 0 | 1 | 0 | 15.50 | 0 | 0.75 | 0.38 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.89 | 0 | 2 | 0 | 16.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.50 | 0 | 20 | 0 | 16.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.19 | 0 | 5 | 0 | 17.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.86 | 0 | 1 | 0 | 17.50 | 0 | 0 | 0.93 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.64 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.67 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.97 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.90 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.40 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.00 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.69 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.68 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.31 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.01 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.79 | 0 | 0 | 0 | 18.00 | 0 | 1.35 | 1.35 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.61 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.71 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.47 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.50 | 0 | 10 | 0 | 7.00 | 0 | 0 | 0.04 | 0 | 400 | 0 |
September 20, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.04 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 8.50 | 0 | 5 | 0 | 9.00 | 0 | 0 | 0.04 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.04 | 0 | 115 | 0 |
September 20, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.05 | 0 | 42 | 0 |
September 20, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.60 | 0 | 6 | 0 | 12.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.60 | 0 | 47 | 0 | 13.00 | 0 | 0 | 0.06 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.06 | 0 | 100 | 0 |
September 20, 2024 | 0 | 0 | 3.55 | 0 | 28 | 0 | 14.00 | 0 | 0 | 0.08 | 0 | 363 | 0 |
September 20, 2024 | 0 | 0 | 3.15 | 0 | 19 | 0 | 14.50 | 0 | 0 | 0.07 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 2.66 | 0 | 1,115 | 0 | 15.00 | 0 | 0.30 | 0.08 | 0 | 1,837 | 0 |
September 20, 2024 | 0 | 0 | 2.09 | 0 | 250 | 0 | 15.50 | 0 | 0 | 0.09 | 0 | 36 | 0 |
September 20, 2024 | 0 | 0 | 1.59 | 0 | 39 | 0 | 16.00 | 0 | 0 | 0.11 | 0 | 71 | 0 |
September 20, 2024 | 0 | 0 | 1.21 | 0 | 72 | 0 | 16.50 | 0 | 0 | 0.16 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 0.71 | 0 | 251 | 0 | 17.00 | 0 | 0 | 0.27 | 0 | 80 | 0 |
September 20, 2024 | 0 | 0 | 0.40 | 0 | 133 | 0 | 17.50 | 0 | 0 | 0.48 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.21 | 0 | 3,712 | 0 | 18.00 | 0 | 0 | 0.81 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 229 | 0 | 18.50 | 0 | 0 | 1.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 34 | 0 | 19.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 24 | 0 | 19.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 3,906 | 0 | 20.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 20.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.50 | 0.05 | 0 | 50 | 0 | 21.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 2 | 0 | 21.50 | 0 | 0 | 4.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 67 | 0 | 22.00 | 0 | 0 | 4.70 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 22.50 | 0 | 0 | 5.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 4 | 0 | 23.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 23.50 | 0 | 0 | 6.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 44 | 0 | 24.00 | 0 | 0 | 6.70 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.02 | 0 | 94 | 0 | 26.00 | 0 | 0 | 8.70 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 7 | 0 | 28.00 | 0 | 0 | 10.70 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 294 | 0 | 30.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 32.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 34.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 36.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 38.00 | 0 | 0 | 20.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 16 | 0 | 40.00 | 0 | 0 | 22.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 42.00 | 0 | 0 | 24.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.07 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.09 | 0 | 11 | 0 |
October 18, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.11 | 0 | 52 | 0 |
October 18, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.12 | 0 | 175 | 0 |
October 18, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 14.00 | 0.05 | 0 | 0.18 | 0 | 1,962 | 0 |
October 18, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.24 | 0 | 126 | 0 |
October 18, 2024 | 0 | 0 | 2.87 | 0 | 1,408 | 0 | 15.00 | 0 | 0 | 0.31 | 0 | 46 | 0 |
October 18, 2024 | 0 | 0 | 2.47 | 0 | 6 | 0 | 15.50 | 0 | 0 | 0.41 | 0 | 4,260 | 0 |
October 18, 2024 | 0 | 0 | 2.02 | 0 | 13 | 0 | 16.00 | 0 | 0 | 0.53 | 0 | 4 | 0 |
October 18, 2024 | 0 | 0 | 1.67 | 0 | 394 | 0 | 16.50 | 0 | 0 | 0.69 | 0 | 6 | 0 |
October 18, 2024 | 0.40 | 0 | 1.35 | 0 | 1,115 | 0 | 17.00 | 0 | 0 | 0.88 | 0 | 70 | 0 |
October 18, 2024 | 0 | 0 | 1.10 | 0 | 453 | 0 | 17.50 | 0 | 0 | 1.12 | 0 | 0 | 0 |
October 18, 2024 | 0 | 1.00 | 0.87 | 0 | 91 | 0 | 18.00 | 0 | 0 | 1.42 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.69 | 0 | 132 | 0 | 18.50 | 0 | 0 | 1.73 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 0.55 | 0 | 6,138 | 0 | 19.00 | 0 | 0 | 2.10 | 0 | 84 | 0 |
October 18, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 19.50 | 0 | 0 | 2.49 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 0.35 | 0 | 150 | 0 | 20.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 20.50 | 0 | 0 | 3.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.19 | 0 | 10 | 0 | 21.50 | 0 | 0 | 4.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 22.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 22.50 | 0 | 0 | 5.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.12 | 0 | 7 | 0 | 23.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.11 | 0 | 4 | 0 | 23.50 | 0 | 0 | 6.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 32 | 0 | 24.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.70 | 0 | 1 | 0 | 14.50 | 0 | 0 | 0.55 | 0 | 25 | 0 |
November 15, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.67 | 0 | 6 | 0 |
November 15, 2024 | 0 | 0 | 2.88 | 0 | 6 | 0 | 15.50 | 0 | 0 | 0.82 | 0 | 3 | 0 |
November 15, 2024 | 0 | 0 | 2.52 | 0 | 5 | 0 | 16.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.22 | 0 | 6 | 0 | 16.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.93 | 0 | 40 | 0 | 17.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.68 | 0 | 46 | 0 | 17.50 | 0 | 0 | 1.64 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 1.45 | 0 | 11 | 0 | 18.00 | 0 | 0 | 1.92 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 1.25 | 0 | 50 | 0 | 18.50 | 0 | 0 | 2.24 | 0 | 65 | 0 |
November 15, 2024 | 0 | 0 | 1.00 | 0 | 114 | 0 | 19.00 | 0 | 0 | 2.56 | 0 | 16 | 0 |
November 15, 2024 | 0 | 0 | 0.94 | 0 | 56 | 0 | 19.50 | 0 | 0 | 2.92 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.81 | 0 | 51 | 0 | 20.00 | 0 | 0 | 3.30 | 0 | 20 | 0 |
November 15, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 20.50 | 0 | 0 | 3.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.61 | 0 | 0 | 0 | 21.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.53 | 0 | 75 | 0 | 21.50 | 0 | 0 | 4.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.46 | 0 | 60 | 0 | 22.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 22.50 | 0 | 0 | 5.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.36 | 0 | 40 | 0 | 23.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 23.50 | 0 | 0 | 6.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.31 | 0 | 5 | 0 | 24.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.75 | 0 | 1 | 0 | 8.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.80 | 0 | 2 | 0 | 9.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.13 | 0 | 7,622 | 0 |
December 20, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.21 | 0 | 116 | 0 |
December 20, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.30 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.15 | 0 | 10 | 0 | 13.00 | 0 | 0 | 0.44 | 0 | 60 | 0 |
December 20, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.64 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.93 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.50 | 0 | 8 | 0 | 15.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.26 | 0 | 0 | 0 |
December 20, 2024 | 0 | 3.90 | 2.84 | 0 | 4 | 0 | 16.00 | 0 | 0 | 1.26 | 0 | 17 | 0 |
December 20, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.28 | 0 | 200 | 0 | 17.00 | 0 | 0 | 1.69 | 0 | 40 | 0 |
December 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.16 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.79 | 0 | 11 | 0 | 18.00 | 0 | 0 | 2.21 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 18.50 | 0 | 0 | 2.87 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.41 | 0 | 16 | 0 | 19.00 | 0 | 0 | 2.82 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.09 | 0 | 59 | 0 | 20.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.18 | 0 | 0 | 0 | 20.50 | 0 | 0 | 4.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.87 | 0 | 0 | 0 | 21.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 21.50 | 0 | 0 | 5.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.69 | 0 | 0 | 0 | 22.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.79 | 0 | 0 | 0 | 22.50 | 0 | 0 | 5.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.55 | 0 | 10 | 0 | 23.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.75 | 0.69 | 0 | 4 | 0 | 23.50 | 0 | 0 | 6.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 10.80 | 0 | 97 | 0 | 7.00 | 0 | 0 | 0.06 | 0 | 400 | 0 |
January 17, 2025 | 0 | 0 | 9.80 | 0 | 58 | 0 | 8.00 | 0 | 0 | 0.08 | 0 | 13 | 0 |
January 17, 2025 | 0 | 0 | 8.90 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.95 | 0 | 1 | 0 | 10.00 | 0 | 0 | 0.19 | 0 | 208 | 0 |
January 17, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.20 | 0 | 10 | 0 | 12.00 | 0 | 0 | 0.40 | 0 | 41 | 0 |
January 17, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.66 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.55 | 0 | 26 | 0 | 14.00 | 0 | 0 | 0.78 | 0 | 11 | 0 |
January 17, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.70 | 0 | 21 | 0 | 15.00 | 0 | 0 | 1.06 | 0 | 243 | 0 |
January 17, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.44 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.05 | 0 | 21 | 0 | 16.00 | 0 | 0 | 1.43 | 0 | 260 | 0 |
January 17, 2025 | 0 | 0 | 2.95 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.84 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.79 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.09 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.34 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.03 | 0 | 34 | 0 | 18.00 | 0 | 0 | 2.38 | 0 | 54 | 0 |
January 17, 2025 | 0 | 0 | 1.96 | 0 | 0 | 0 | 18.50 | 0 | 0 | 2.99 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.78 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.23 | 0 | 208 | 0 | 20.00 | 0 | 0 | 3.70 | 0 | 18 | 0 |
January 17, 2025 | 0 | 0 | 1.35 | 0 | 0 | 0 | 20.50 | 0 | 0 | 4.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 21.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 21.50 | 0 | 0 | 5.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.85 | 0 | 1 | 0 | 22.00 | 0 | 0 | 5.25 | 0 | 23 | 0 |
January 17, 2025 | 0 | 0 | 0.83 | 0 | 0 | 0 | 23.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.57 | 0 | 33 | 0 | 24.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.47 | 0 | 27 | 0 | 25.00 | 0 | 0 | 7.90 | 0 | 104 | 0 |
January 17, 2025 | 0 | 0 | 0.19 | 0 | 219 | 0 | 30.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.11 | 0 | 122 | 0 | 35.00 | 0 | 0 | 17.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.12 | 0 | 44 | 0 | 40.00 | 0 | 0 | 22.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 45.00 | 0 | 0 | 27.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.49 | 0 | 42 | 0 | 60.00 | 0 | 0 | 43.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.20 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.02 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.16 | 0 | 10 | 0 |
February 21, 2025 | 0 | 0 | 4.55 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.32 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.69 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.60 | 0 | 1 | 0 | 16.00 | 0 | 0 | 1.84 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 16.50 | 0 | 0 | 2.09 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.59 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.47 | 0 | 6 | 0 | 18.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.27 | 0 | 0 | 0 | 18.50 | 0 | 0 | 3.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.09 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.92 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.77 | 0 | 0 | 0 | 20.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.63 | 0 | 0 | 0 | 20.50 | 0 | 0 | 4.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.51 | 0 | 0 | 0 | 21.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.35 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.48 | 0 | 214 | 0 |
March 21, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 0.63 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.13 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.47 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.60 | 0 | 36 | 0 | 16.00 | 0 | 0 | 1.86 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.57 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.83 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.18 | 0 | 5 | 0 | 19.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.83 | 0 | 6 | 0 | 20.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.53 | 0 | 18 | 0 | 21.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.29 | 0 | 0 | 0 | 22.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.09 | 0 | 0 | 0 | 23.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 13.00 | 0 | 3.90 | 1.43 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.00 | 0 | 7 | 0 | 15.00 | 0 | 0 | 2.16 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.45 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.85 | 0 | 2 | 0 | 17.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 18.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 19.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.79 | 0 | 0 | 0 | 20.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.33 | 0 | 0 | 0 | 21.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.07 | 0 | 0 | 0 | 22.00 | 0 | 0 | 6.55 | 0 | 60 | 0 |
June 20, 2025 | 0 | 0 | 1.81 | 0 | 0 | 0 | 23.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 10.45 | 0 | 35 | 0 | 8.00 | 0 | 2.40 | 0.69 | 0 | 32 | 0 |
January 16, 2026 | 0 | 0 | 9.85 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.64 | 0 | 147 | 0 |
January 16, 2026 | 0 | 20.00 | 8.70 | 0 | 25 | 0 | 10.00 | 0 | 0 | 0.86 | 0 | 217 | 0 |
January 16, 2026 | 0 | 0 | 7.80 | 0 | 10 | 0 | 12.00 | 0 | 0 | 1.41 | 0 | 123 | 0 |
January 16, 2026 | 0 | 0 | 6.55 | 0 | 6 | 0 | 14.00 | 0 | 0 | 2.04 | 0 | 209 | 0 |
January 16, 2026 | 2.55 | 0 | 5.55 | 0 | 115 | 0 | 15.00 | 0 | 0 | 2.49 | 0 | 136 | 0 |
January 16, 2026 | 0 | 0 | 5.45 | 0 | 21 | 0 | 16.00 | 0 | 0 | 2.99 | 0 | 120 | 0 |
January 16, 2026 | 0 | 0 | 4.10 | 0 | 86 | 0 | 18.00 | 0 | 0 | 4.40 | 0 | 40 | 0 |
January 16, 2026 | 0 | 0 | 3.80 | 0 | 58 | 0 | 20.00 | 0 | 0 | 5.60 | 0 | 48 | 0 |
January 16, 2026 | 1.00 | 0 | 2.80 | 0 | 118 | 0 | 22.00 | 0 | 0 | 7.00 | 0 | 17 | 0 |
January 16, 2026 | 0 | 0 | 2.51 | 0 | 41 | 0 | 25.00 | 0 | 9.30 | 9.25 | 0 | 116 | 0 |
January 16, 2026 | 0 | 0 | 1.73 | 0 | 37 | 0 | 30.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.24 | 0 | 0 | 0 | 35.00 | 0 | 0 | 18.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.17 | 0 | 0 | 0 | 36.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.11 | 0 | 0 | 0 | 37.00 | 0 | 0 | 19.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.05 | 0 | 73 | 0 | 38.00 | 0 | 0 | 20.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.99 | 0 | 0 | 0 | 39.00 | 0 | 0 | 21.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.10 | 0 | 3 | 0 | 40.00 | 0 | 0 | 24.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.90 | 0 | 26 | 0 | 45.00 | 0 | 0 | 29.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 60.00 | 0 | 0 | 43.25 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 10.00 | 0 | 0 | 0 | 10.00 | 0 | 3.90 | 1.80 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 9.00 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 8.00 | 0 | 0 | 0 | 14.00 | 0 | 0 | 3.70 | 0 | 45 | 0 |
January 15, 2027 | 0 | 0 | 7.60 | 0 | 0 | 0 | 15.00 | 0 | 0 | 4.20 | 0 | 40 | 0 |
January 15, 2027 | 0 | 0 | 7.20 | 0 | 0 | 0 | 16.00 | 0 | 0 | 4.70 | 0 | 10 | 0 |
January 15, 2027 | 0 | 0 | 7.50 | 0 | 0 | 0 | 18.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
January 15, 2027 | 1.55 | 0 | 5.60 | 0 | 0 | 0 | 20.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 3.50 | 0 | 10 | 0 | 30.00 | 0 | 0 | 15.70 | 0 | 1 | 0 |