Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FM – First Quantum Minerals Ltd.

Last update: July 3, 2025 at 1:23 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 29.93%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 44,061
Volume: 0
Open interest: 14,455
Volume: 0
July 4, 2025 (Weekly) 0 0 7.70 0 0 0 17.50 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 7.20 0 0 0 18.00 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 6.70 0 0 0 18.50 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 6.20 0 0 0 19.00 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 5.70 0 0 0 19.50 0 0 0.06 0 6 0
July 4, 2025 (Weekly) 0 0 5.20 0 0 0 20.00 0 0 0.06 0 10 0
July 4, 2025 (Weekly) 0 0 4.70 0 0 0 20.50 0 0.50 0.06 0 26 0
July 4, 2025 (Weekly) 0 0 4.20 0 141 0 21.00 0 0 0.06 0 37 0
July 4, 2025 (Weekly) 0 0 3.70 0 33 0 21.50 0 0 0.06 0 5 0
July 4, 2025 (Weekly) 0 0 3.20 0 9 0 22.00 0 0 0.06 0 10 0
July 4, 2025 (Weekly) 0 0 2.71 0 20 0 22.50 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 2.21 0 10 0 23.00 0 0 0.07 0 0 0
July 4, 2025 (Weekly) 0 0 1.73 0 0 0 23.50 0 0 0.08 0 0 0
July 4, 2025 (Weekly) 0 0 1.25 0 0 0 24.00 0 0 0.10 0 4 0
July 4, 2025 (Weekly) 0 0 0.77 0 63 0 24.50 0 0 0.15 0 0 0
July 4, 2025 (Weekly) 0 0 0.44 0 0 0 25.00 0 0 0.38 0 0 0
July 4, 2025 (Weekly) 0 0 0.21 0 0 0 25.50 0 0 0.64 0 0 0
July 4, 2025 (Weekly) 0 0 0.14 0 0 0 26.00 0 0 1.05 0 0 0
July 11, 2025 (Weekly) 0 0 6.70 0 0 0 18.50 0 0 0.06 0 20 0
July 11, 2025 (Weekly) 0 0 6.20 0 0 0 19.00 0 0 0.06 0 10 0
July 11, 2025 (Weekly) 0 0 5.70 0 0 0 19.50 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 5.20 0 16 0 20.00 0 0 0.06 0 10 0
July 11, 2025 (Weekly) 0 0 4.70 0 10 0 20.50 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 4.25 0 3 0 21.00 0 0 0.07 0 10 0
July 11, 2025 (Weekly) 0 0 3.75 0 447 0 21.50 0 0 0.08 0 0 0
July 11, 2025 (Weekly) 0 0 3.25 0 4 0 22.00 0 0 0.09 0 0 0
July 11, 2025 (Weekly) 0 0 2.77 0 5 0 22.50 0 0 0.11 0 6 0
July 11, 2025 (Weekly) 0 0 2.30 0 30 0 23.00 0 0 0.13 0 10 0
July 11, 2025 (Weekly) 0 0 1.80 0 26 0 23.50 0 0 0.17 0 24 0
July 11, 2025 (Weekly) 0 0 1.36 0 0 0 24.00 0 0 0.23 0 0 0
July 11, 2025 (Weekly) 0 0 0.98 0 0 0 24.50 0 0 0.35 0 0 0
July 11, 2025 (Weekly) 0 0 0.70 0 7 0 25.00 0 0 0.67 0 0 0
July 11, 2025 (Weekly) 0 0 0.49 0 0 0 25.50 0 0 0.93 0 1 0
July 11, 2025 (Weekly) 0 0 0.35 0 0 0 26.00 0 0 1.26 0 0 0
July 11, 2025 (Weekly) 0 0 0 0 0 0 26.50 0 0 0 0 0 0
July 11, 2025 (Weekly) 0 0 0 0 0 0 27.00 0 0 0 0 0 0
July 25, 2025 (Weekly) 0 0 6.30 0 0 0 19.00 0 0 0.09 0 0 0
July 25, 2025 (Weekly) 0 0 5.80 0 10 0 19.50 0 0 0.11 0 0 0
July 25, 2025 (Weekly) 0 0 5.30 0 20 0 20.00 0 0 0.13 0 0 0
July 25, 2025 (Weekly) 0 0 4.85 0 21 0 20.50 0 0 0.16 0 12 0
July 25, 2025 (Weekly) 0 0 4.35 0 28 0 21.00 0 0 0.16 0 0 0
July 25, 2025 (Weekly) 0 0 3.90 0 64 0 21.50 0 0 0.20 0 10 0
July 25, 2025 (Weekly) 0 0 3.40 0 78 0 22.00 0 0 0.26 0 25 0
July 25, 2025 (Weekly) 0 0 2.94 0 41 0 22.50 0 0 0.30 0 12 0
July 25, 2025 (Weekly) 0 0 2.54 0 26 0 23.00 0 0 0.37 0 4 0
July 25, 2025 (Weekly) 0 0 2.14 0 1,192 0 23.50 0 0 0.47 0 0 0
July 25, 2025 (Weekly) 0 0 1.75 0 0 0 24.00 0 0 0.60 0 0 0
July 25, 2025 (Weekly) 0 0 1.41 0 0 0 24.50 0 0 0.78 0 22 0
July 25, 2025 (Weekly) 0 0 1.22 0 0 0 25.00 0 0 1.13 0 0 0
July 25, 2025 (Weekly) 0 0 0.98 0 15 0 25.50 0 0 1.37 0 0 0
July 25, 2025 (Weekly) 0 0 0.77 0 0 0 26.00 0 0 1.66 0 0 0
July 25, 2025 (Weekly) 0 0 0 0 0 0 26.50 0 0 0 0 0 0
July 25, 2025 (Weekly) 0 0 0 0 0 0 27.00 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 6.35 0 0 0 19.00 0 0 0.16 0 0 0
August 1, 2025 (Weekly) 0 0 5.85 0 0 0 19.50 0 0 0.19 0 0 0
August 1, 2025 (Weekly) 0 0 5.40 0 0 0 20.00 0 0 0.20 0 0 0
August 1, 2025 (Weekly) 0 0 4.90 0 0 0 20.50 0 0 0.24 0 0 0
August 1, 2025 (Weekly) 0 0 4.45 0 0 0 21.00 0 0 0.29 0 0 0
August 1, 2025 (Weekly) 0 0 4.00 0 0 0 21.50 0 0 0.33 0 0 0
August 1, 2025 (Weekly) 0 0 3.55 0 0 0 22.00 0 0 0.39 0 0 0
August 1, 2025 (Weekly) 0 0 3.15 0 0 0 22.50 0 0 0.48 0 0 0
August 1, 2025 (Weekly) 0 0 2.76 0 0 0 23.00 0 0 0.59 0 0 0
August 1, 2025 (Weekly) 0 0 2.37 0 0 0 23.50 0 0 0.71 0 0 0
August 1, 2025 (Weekly) 0 0 2.02 0 1,146 0 24.00 0 0 0.87 0 0 0
August 1, 2025 (Weekly) 0 0 1.70 0 10 0 24.50 0 0 1.05 0 0 0
August 1, 2025 (Weekly) 0 0 1.48 0 0 0 25.00 0 0 1.35 0 0 0
August 1, 2025 (Weekly) 0 0 1.23 0 0 0 25.50 0 0 1.60 0 0 0
August 1, 2025 (Weekly) 0 0 1.02 0 0 0 26.00 0 0 1.87 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 26.50 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 27.00 0 0 0 0 0 0
August 8, 2025 (Weekly) 0 0 4.95 0 0 0 20.50 0 0 0.28 0 0 0
August 8, 2025 (Weekly) 0 0 4.50 0 0 0 21.00 0 0 0.33 0 0 0
August 8, 2025 (Weekly) 0 0 4.05 0 0 0 21.50 0 0 0.37 0 0 0
August 8, 2025 (Weekly) 0 0 3.60 0 0 0 22.00 0 0 0.45 0 0 0
August 8, 2025 (Weekly) 0 0 3.20 0 0 0 22.50 0 0 0.54 0 0 0
August 8, 2025 (Weekly) 0 0 2.83 0 0 0 23.00 0 0 0.65 0 0 0
August 8, 2025 (Weekly) 0 0 2.45 0 0 0 23.50 0 0 0.78 0 0 0
August 8, 2025 (Weekly) 0 0 2.10 0 0 0 24.00 0 0 0.94 0 6 0
August 8, 2025 (Weekly) 0 0 1.79 0 0 0 24.50 0 0 1.13 0 0 0
August 8, 2025 (Weekly) 0 0 1.61 0 0 0 25.00 0 0 1.45 0 0 0
August 8, 2025 (Weekly) 0 0 1.35 0 0 0 25.50 0 0 1.70 0 0 0
August 8, 2025 (Weekly) 0 0 1.12 0 0 0 26.00 0 0 1.97 0 0 0
August 8, 2025 (Weekly) 0 0 0 0 0 0 26.50 0 0 0 0 0 0
August 8, 2025 (Weekly) 0 0 0 0 0 0 27.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 23.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 23.50 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 24.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 24.50 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 25.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 25.50 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 26.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 26.50 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 27.00 0 0 0 0 0 0
July 18, 2025 0 0 14.20 0 0 0 11.00 0 0 0.06 0 0 0
July 18, 2025 0 0 13.70 0 0 0 11.50 0 0 0.06 0 0 0
July 18, 2025 0 0 13.20 0 0 0 12.00 0 0 0.06 0 0 0
July 18, 2025 0 0 12.70 0 0 0 12.50 0 0 0.06 0 0 0
July 18, 2025 0 0 12.20 0 0 0 13.00 0 0 0.06 0 0 0
July 18, 2025 0 0 11.70 0 0 0 13.50 0 0 0.06 0 1 0
July 18, 2025 0 0 11.20 0 0 0 14.00 0 0 0.06 0 7 0
July 18, 2025 0 0 10.70 0 0 0 14.50 0 0 0.06 0 0 0
July 18, 2025 0 0 10.20 0 19 0 15.00 0 0 0.06 0 50 0
July 18, 2025 0 0 9.70 0 10 0 15.50 0 0 0.06 0 3 0
July 18, 2025 0 0 9.20 0 0 0 16.00 0 0 0.06 0 5 0
July 18, 2025 0 0 8.70 0 0 0 16.50 0 0 0.06 0 0 0
July 18, 2025 0 0 8.25 0 1 0 17.00 0 0 0.06 0 0 0
July 18, 2025 0 0 7.75 0 60 0 17.50 0 0 0.06 0 3 0
July 18, 2025 0 0 7.25 0 203 0 18.00 0 0 0.06 0 171 0
July 18, 2025 0 0 6.75 0 12 0 18.50 0 0 0.06 0 118 0
July 18, 2025 0 0 6.25 0 33 0 19.00 0 0 0.06 0 1,490 0
July 18, 2025 0 0 5.75 0 306 0 19.50 0 0 0.07 0 5 0
July 18, 2025 0 0 5.25 0 1,442 0 20.00 0 0 0.08 0 15 0
July 18, 2025 0 0 4.75 0 10 0 20.50 0 0 0.09 0 16 0
July 18, 2025 0 0 4.25 0 83 0 21.00 0 0 0.11 0 27 0
July 18, 2025 0 0 3.80 0 1,639 0 21.50 0 0 0.13 0 0 0
July 18, 2025 0 0 3.30 0 194 0 22.00 0 0 0.14 0 0 0
July 18, 2025 0 0 2.86 0 8,076 0 22.50 0 0 0.18 0 0 0
July 18, 2025 0 0 2.37 0 249 0 23.00 0 0 0.22 0 0 0
July 18, 2025 0 0 1.95 0 8,157 0 23.50 0 0 0.29 0 9 0
July 18, 2025 0 0 1.53 0 151 0 24.00 0 0 0.39 0 1 0
July 18, 2025 0 0 1.18 0 119 0 24.50 0 0 0.54 0 0 0
July 18, 2025 0 0 0.86 0 100 0 25.00 0 0 0.73 0 0 0
July 18, 2025 0 0 0.69 0 0 0 25.50 0 0 1.15 0 0 0
July 18, 2025 0 0 0.43 0 95 0 26.00 0 0 1.32 0 0 0
July 18, 2025 0 0 0 0 0 0 26.50 0 0 0 0 0 0
July 18, 2025 0 0 0.20 0 35 0 27.00 0 0 2.11 0 0 0
July 18, 2025 0 0 0.11 0 50 0 28.00 0 0 3.05 0 0 0
July 18, 2025 0 0 0.49 0 0 0 29.00 0 0 4.15 0 0 0
August 15, 2025 0 0 14.25 0 0 0 11.00 0 0 0.06 0 0 0
August 15, 2025 0 0 13.75 0 0 0 11.50 0 0 0.06 0 0 0
August 15, 2025 0 0 13.25 0 0 0 12.00 0 0 0.06 0 0 0
August 15, 2025 0 0 12.75 0 0 0 12.50 0 0 0.06 0 0 0
August 15, 2025 0 0 12.25 0 0 0 13.00 0 0 0.06 0 0 0
August 15, 2025 0 0 11.75 0 0 0 13.50 0 0 0.06 0 0 0
August 15, 2025 0 0 11.25 0 1 0 14.00 0 0 0.07 0 16 0
August 15, 2025 0 0 10.75 0 0 0 14.50 0 0 0.07 0 9 0
August 15, 2025 0 0 10.25 0 0 0 15.00 0 0 0.08 0 60 0
August 15, 2025 0 0 9.80 0 5 0 15.50 0 0 0.08 0 8 0
August 15, 2025 0 0 9.30 0 0 0 16.00 0 0 0.09 0 8 0
August 15, 2025 0 0 8.80 0 10 0 16.50 0 0 0.10 0 18 0
August 15, 2025 0 0 8.35 0 13 0 17.00 0 0 0.11 0 0 0
August 15, 2025 0 0 7.85 0 0 0 17.50 0 0 0.13 0 15 0
August 15, 2025 0 0 7.35 0 6 0 18.00 0 0 0.15 0 43 0
August 15, 2025 0 0 6.90 0 0 0 18.50 0 0 0.18 0 5 0
August 15, 2025 0 0 6.40 0 0 0 19.00 0 0 0.20 0 8 0
August 15, 2025 0 0 5.95 0 0 0 19.50 0 0 0.22 0 4 0
August 15, 2025 0 0 5.50 0 41 0 20.00 0 0 0.26 0 0 0
August 15, 2025 0 0 5.05 0 6 0 20.50 0 0 0.31 0 10 0
August 15, 2025 0 0 4.55 0 110 0 21.00 0 0 0.36 0 0 0
August 15, 2025 0 0 4.15 0 60 0 21.50 0 0 0.42 0 0 0
August 15, 2025 0 0 3.70 0 106 0 22.00 0 0 0.50 0 10 0
August 15, 2025 0 0 3.30 0 73 0 22.50 0 0 0.60 0 20 0
August 15, 2025 0 0 2.91 0 110 0 23.00 0 0 0.72 0 0 0
August 15, 2025 0 0 2.53 0 35 0 23.50 0 0 0.86 0 0 0
August 15, 2025 0 0 2.18 0 42 0 24.00 0 0 1.02 0 8 0
August 15, 2025 0 0 1.88 0 73 0 24.50 0 0 1.21 0 0 0
August 15, 2025 0 0 1.59 0 337 0 25.00 0 0 1.43 0 0 0
August 15, 2025 0 0 1.12 0 85 0 26.00 0 0 1.96 0 0 0
August 15, 2025 0 0 0.78 0 54 0 27.00 0 0 2.62 0 10 0
August 15, 2025 0 0 0.53 0 28 0 28.00 0 0 3.40 0 0 0
August 15, 2025 0 0.55 0.54 0 0 0 29.00 0 0 4.30 0 0 0
August 15, 2025 0 0 0 0 0 0 30.00 0 0 0 0 0 0
September 19, 2025 0 0 14.30 0 0 0 11.00 0 0 0.06 0 0 0
September 19, 2025 0 0 13.80 0 0 0 11.50 0 0 0.07 0 0 0
September 19, 2025 0 0 13.30 0 0 0 12.00 0 0 0.07 0 0 0
September 19, 2025 0 0 12.80 0 0 0 12.50 0 0 0.08 0 0 0
September 19, 2025 0 0 12.30 0 0 0 13.00 0 0 0.09 0 0 0
September 19, 2025 0 0 11.85 0 0 0 13.50 0 0 0.10 0 0 0
September 19, 2025 0 0 11.35 0 0 0 14.00 0 0 0.10 0 30 0
September 19, 2025 0 0 10.90 0 0 0 14.50 0 0 0.12 0 0 0
September 19, 2025 0 0 10.40 0 20 0 15.00 0 0 0.14 0 0 0
September 19, 2025 0 0 9.90 0 0 0 15.50 0 0 0.16 0 0 0
September 19, 2025 0 0 9.45 0 0 0 16.00 0 0 0.18 0 5 0
September 19, 2025 0 0 8.95 0 10 0 16.50 0 0 0.21 0 0 0
September 19, 2025 0 0 8.50 0 0 0 17.00 0 0 0.23 0 3 0
September 19, 2025 0 0 8.00 0 0 0 17.50 0 0 0.25 0 0 0
September 19, 2025 0 0 7.55 0 42 0 18.00 0 0 0.29 0 12 0
September 19, 2025 0 0 7.05 0 0 0 18.50 0 0 0.33 0 0 0
September 19, 2025 0 0 6.60 0 8 0 19.00 0 0 0.38 0 22 0
September 19, 2025 0 0 6.15 0 10 0 19.50 0 0 0.44 0 0 0
September 19, 2025 0 0 5.75 0 14 0 20.00 0 0 0.49 0 11 0
September 19, 2025 0 0 5.30 0 0 0 20.50 0 0 0.56 0 12 0
September 19, 2025 0 0 4.90 0 5 0 21.00 0 0 0.65 0 32 0
September 19, 2025 0 0 4.50 0 0 0 21.50 0 0 0.75 0 0 0
September 19, 2025 0 0 4.10 0 1 0 22.00 0 0 0.86 0 0 0
September 19, 2025 0 0 3.75 0 18 0 22.50 0 0 1.00 0 12 0
September 19, 2025 0 0 3.40 0 54 0 23.00 0 0 1.15 0 28 0
September 19, 2025 0 0 3.05 0 0 0 23.50 0 0 1.31 0 0 0
September 19, 2025 0 0 2.71 0 45 0 24.00 0 0 1.49 0 13 0
September 19, 2025 0 0 2.41 0 6 0 24.50 0 0 1.69 0 0 0
September 19, 2025 0 0 2.13 0 69 0 25.00 0 0 1.92 0 0 0
September 19, 2025 0 0 1.66 0 0 0 26.00 0 0 2.44 0 5 0
September 19, 2025 0 0 1.28 0 5 0 27.00 0 0 3.10 0 10 0
September 19, 2025 0 0 0.98 0 22 0 28.00 0 0 3.80 0 0 0
September 19, 2025 0 0 0.82 0 30 0 29.00 0 0 4.55 0 0 0
September 19, 2025 0 0 0 0 0 0 30.00 0 0 0 0 0 0
October 17, 2025 0 0 14.35 0 10 0 11.00 0 0 0.08 0 0 0
October 17, 2025 0 0 13.85 0 0 0 11.50 0 0 0.09 0 0 0
October 17, 2025 0 0 13.35 0 0 0 12.00 0 0 0.10 0 0 0
October 17, 2025 0 0 12.90 0 0 0 12.50 0 0 0.11 0 0 0
October 17, 2025 0 0 12.40 0 10 0 13.00 0 0 0.13 0 0 0
October 17, 2025 0 0 11.90 0 0 0 13.50 0 0 0.14 0 0 0
October 17, 2025 0 0 11.45 0 10 0 14.00 0 0 0.16 0 0 0
October 17, 2025 0 0 11.00 0 0 0 14.50 0 0 0.19 0 0 0
October 17, 2025 0 0 10.50 0 0 0 15.00 0 0 0.21 0 0 0
October 17, 2025 0 0 10.05 0 0 0 15.50 0 0 0.24 0 0 0
October 17, 2025 0 0 9.55 0 0 0 16.00 0 0 0.27 0 0 0
October 17, 2025 0 0 9.10 0 0 0 16.50 0 0 0.31 0 0 0
October 17, 2025 0 0 8.65 0 0 0 17.00 0 0 0.33 0 0 0
October 17, 2025 0 0 8.15 0 0 0 17.50 0 0 0.37 0 0 0
October 17, 2025 0 0 7.70 0 0 0 18.00 0 0 0.42 0 0 0
October 17, 2025 0 0 7.25 0 0 0 18.50 0 0 0.48 0 0 0
October 17, 2025 0 0 6.85 0 0 0 19.00 0 0 0.52 0 0 0
October 17, 2025 0 0 6.40 0 0 0 19.50 0 0 0.59 0 0 0
October 17, 2025 0 0 6.00 0 0 0 20.00 0 0 0.67 0 0 0
October 17, 2025 0 0 5.55 0 0 0 20.50 0 0 0.77 0 12 0
October 17, 2025 0 0 5.15 0 5 0 21.00 0 0 0.88 0 0 0
October 17, 2025 0 0 4.80 0 0 0 21.50 0 0 0.99 0 0 0
October 17, 2025 0 0 4.40 0 0 0 22.00 0 0 1.12 0 4 0
October 17, 2025 0 0 4.05 0 0 0 22.50 0 0 1.27 0 0 0
October 17, 2025 0 0 3.70 0 0 0 23.00 0 0 1.43 0 2 0
October 17, 2025 0 0 3.40 0 0 0 23.50 0 0 1.60 0 2 0
October 17, 2025 0 0 3.10 0 9 0 24.00 0 0 1.80 0 0 0
October 17, 2025 0 0 2.77 0 0 0 24.50 0 0 2.01 0 0 0
October 17, 2025 0 0 2.50 0 6 0 25.00 0 0 2.24 0 0 0
October 17, 2025 0 0 2.03 0 5 0 26.00 0 0 2.76 0 0 0
October 17, 2025 0 0 1.63 0 0 0 27.00 0 0 3.40 0 0 0
October 17, 2025 0 0 1.39 0 0 0 28.00 0 0 4.15 0 0 0
October 17, 2025 0 0 1.11 0 0 0 29.00 0 0 4.80 0 0 0
October 17, 2025 0 0 0 0 0 0 30.00 0 0 0 0 0 0
November 21, 2025 0 0 10.15 0 0 0 15.50 0 0 0.35 0 0 0
November 21, 2025 0 0 9.70 0 0 0 16.00 0 0 0.40 0 0 0
November 21, 2025 0 0 9.30 0 0 0 16.50 0 0 0.45 0 0 0
November 21, 2025 0 0 8.85 0 0 0 17.00 0 0 0.50 0 0 0
November 21, 2025 0 0 8.40 0 0 0 17.50 0 0 0.56 0 0 0
November 21, 2025 0 0 7.90 0 0 0 18.00 0 0 0.62 0 0 0
November 21, 2025 0 0 7.45 0 0 0 18.50 0 0 0.68 0 0 0
November 21, 2025 0 0 7.05 0 0 0 19.00 0 0 0.76 0 0 0
November 21, 2025 0 0 6.65 0 0 0 19.50 0 0 0.85 0 5 0
November 21, 2025 0 0 6.30 0 0 0 20.00 0.80 0 0.96 0 8 0
November 21, 2025 0 0 5.90 0 0 0 20.50 0 0 1.07 0 10 0
November 21, 2025 0 0 5.50 0 0 0 21.00 0 0 1.19 0 0 0
November 21, 2025 0 0 5.10 0 0 0 21.50 0 0 1.33 0 0 0
November 21, 2025 0 0 4.75 0 5 0 22.00 0 0 1.47 0 0 0
November 21, 2025 0 0 4.45 0 0 0 22.50 0 0 1.63 0 0 0
November 21, 2025 0 0 4.15 0 0 0 23.00 0 0 1.82 0 0 0
November 21, 2025 0 0 3.85 0 0 0 23.50 0 0 2.01 0 0 0
November 21, 2025 0 0 3.55 0 0 0 24.00 0 0 2.21 0 0 0
November 21, 2025 0 0 3.25 0 0 0 24.50 0 0 2.43 0 0 0
November 21, 2025 0 0 2.99 0 0 0 25.00 0 0 2.66 0 0 0
November 21, 2025 0 0 2.51 0 10 0 26.00 0 0 3.20 0 0 0
November 21, 2025 0 0 2.10 0 0 0 27.00 0 0 3.80 0 0 0
November 21, 2025 0 0 1.89 0 0 0 28.00 0 0 4.50 0 0 0
November 21, 2025 0 0 1.56 0 0 0 29.00 0 0 5.20 0 0 0
November 21, 2025 0 0 0 0 0 0 30.00 0 0 0 0 0 0
December 19, 2025 0 0 14.50 0 0 0 11.00 0 0 0.16 0 21 0
December 19, 2025 0 0 13.55 0 0 0 12.00 0 0 0.21 0 110 0
December 19, 2025 0 0 12.60 0 0 0 13.00 0 0 0.27 0 0 0
December 19, 2025 0 0 11.60 0 0 0 14.00 0 0 0.34 0 2 0
December 19, 2025 0 0 10.70 0 0 0 15.00 0 0 0.40 0 3 0
December 19, 2025 0 0 9.80 0 0 0 16.00 0 0 0.50 0 0 0
December 19, 2025 0 0 9.00 0 0 0 17.00 0 0 0.62 0 5 0
December 19, 2025 0 0 8.50 0 0 0 17.50 0 0 0.69 0 10 0
December 19, 2025 0 0 8.15 0 77 0 18.00 0 0 0.74 0 10 0
December 19, 2025 0 0 7.65 0 0 0 18.50 0 0 0.83 0 0 0
December 19, 2025 0 0 7.25 0 1 0 19.00 0 0 0.92 0 16 0
December 19, 2025 0 0 6.90 0 0 0 19.50 0 0 1.03 0 0 0
December 19, 2025 0 0 6.50 0 29 0 20.00 0 0 1.14 0 15 0
December 19, 2025 0 0 6.15 0 0 0 20.50 0 0 1.26 0 0 0
December 19, 2025 0 0 5.75 0 0 0 21.00 0 0 1.40 0 10 0
December 19, 2025 0 0 5.45 0 0 0 21.50 0 0 1.54 0 0 0
December 19, 2025 0 0 5.05 0 50 0 22.00 0 0 1.70 0 0 0
December 19, 2025 0 0 4.75 0 0 0 22.50 0 0 1.87 0 0 0
December 19, 2025 0 0 4.45 0 3 0 23.00 0 0 2.05 0 11 0
December 19, 2025 0 0 4.15 0 0 0 23.50 0 0 2.25 0 0 0
December 19, 2025 0 0 3.85 0 9 0 24.00 0 0 2.46 0 0 0
December 19, 2025 0 0 3.55 0 0 0 24.50 0 0 2.68 0 10 0
December 19, 2025 0 0 3.30 0 10 0 25.00 0 0 2.92 0 12 0
December 19, 2025 0 0 2.81 0 355 0 26.00 0 0 3.45 0 2 0
December 19, 2025 0 0 2.40 0 0 0 27.00 0 0 4.05 0 0 0
December 19, 2025 0 0 2.05 0 11 0 28.00 0 0 4.70 0 10 0
December 19, 2025 0 0 1.89 0 0 0 29.00 0 0 5.55 0 0 0
December 19, 2025 0 0 0 0 0 0 30.00 0 0 0 0 0 0
January 16, 2026 0 0 17.40 0 33 0 8.00 0 0 0.11 0 133 0
January 16, 2026 0 0 16.45 0 0 0 9.00 0 0 0.07 0 206 0
January 16, 2026 0 0 15.50 0 28 0 10.00 0 0 0.10 0 599 0
January 16, 2026 0 16.90 13.60 0 18 0 12.00 0 0 0.19 0 2,914 0
January 16, 2026 0 0 11.75 0 6 0 14.00 0 0 0.33 0 294 0
January 16, 2026 0 0 10.80 0 147 0 15.00 0 0 0.38 0 220 0
January 16, 2026 0 0 9.95 0 25 0 16.00 0 0 0.47 0 225 0
January 16, 2026 0 0 8.10 0 144 0 18.00 0.80 0 0.86 0 56 0
January 16, 2026 0 0 6.70 0 178 0 20.00 0 0 1.28 0 53 0
January 16, 2026 0.55 0 5.15 0 6,210 0 22.00 0 0 1.86 0 146 0
January 16, 2026 0 0 4.05 0 30 0 24.00 0 0 2.64 0 0 0
January 16, 2026 0 3.70 3.55 0 7,039 0 25.00 0 0 3.10 0 5,115 0
January 16, 2026 0 5.10 1.68 0 3,014 0 30.00 0 0 6.25 0 10 0
January 16, 2026 0 0 0.80 0 2 0 35.00 0 0 10.45 0 0 0
January 16, 2026 0 0 0.70 0 9 0 36.00 0 0 11.35 0 5 0
January 16, 2026 0 0 0.61 0 0 0 37.00 0 0 12.35 0 0 0
January 16, 2026 0 0 0.57 0 63 0 38.00 0 0 13.30 0 0 0
January 16, 2026 0 0 0.51 0 0 0 39.00 0 0 14.25 0 0 0
January 16, 2026 0 0 0.35 0 7 0 40.00 0 0 15.30 0 0 0
January 16, 2026 0 0 0.30 0 19 0 45.00 0 0 20.25 0 0 0
January 16, 2026 0 0 0.13 0 20 0 60.00 0 0 35.25 0 0 0
March 20, 2026 0 0 14.70 0 0 0 11.00 0 0.30 0.29 0 27 0
March 20, 2026 0 0 13.80 0 0 0 12.00 0 0 0.37 0 0 0
March 20, 2026 0 0 12.90 0 0 0 13.00 0 0 0.46 0 0 0
March 20, 2026 0 0 12.00 0 0 0 14.00 0 0 0.54 0 0 0
March 20, 2026 0 0 11.15 0 0 0 15.00 0 0 0.67 0 0 0
March 20, 2026 0 0 10.25 0 1 0 16.00 0 0 0.81 0 0 0
March 20, 2026 0 0 9.35 0 0 0 17.00 0 0 0.95 0 8 0
March 20, 2026 0 0 8.65 0 10 0 18.00 0 0 1.15 0 0 0
March 20, 2026 0 0 7.85 0 0 0 19.00 0 0 1.38 0 5 0
March 20, 2026 0 0 7.15 0 3 0 20.00 0 0 1.65 0 32 0
March 20, 2026 0 0 6.45 0 0 0 21.00 0 0 1.95 0 0 0
March 20, 2026 0 0 5.80 0 0 0 22.00 0 0 2.29 0 0 0
March 20, 2026 0 0 5.20 0 3 0 23.00 0 0 2.68 0 12 0
March 20, 2026 0 0 4.60 0 10 0 24.00 0 0 3.15 0 10 0
March 20, 2026 0 0 4.10 0 113 0 25.00 0 0 3.60 0 0 0
March 20, 2026 0 0 3.65 0 0 0 26.00 0 0 4.15 0 0 0
March 20, 2026 0 0 2.83 0 35 0 28.00 0 0 5.35 0 10 0
March 20, 2026 0 0 0 0 0 0 30.00 0 0 0 0 0 0
June 19, 2026 0 0 9.10 0 0 0 18.00 0 0 1.59 0 0 0
June 19, 2026 0 0 8.40 0 0 0 19.00 0 0 1.87 0 0 0
June 19, 2026 0 0 7.75 0 33 0 20.00 0 0 2.18 0 0 0
June 19, 2026 0 0 7.10 0 0 0 21.00 0 0 2.53 0 0 0
June 19, 2026 0 0 6.45 0 10 0 22.00 0 0 2.91 0 0 0
June 19, 2026 0 0 5.95 0 0 0 23.00 0 0 3.35 0 0 0
June 19, 2026 0 0 5.45 0 0 0 24.00 0 0 3.80 0 0 0
June 19, 2026 0 0 4.90 0 0 0 25.00 0 0 4.30 0 0 0
June 19, 2026 0 0 4.45 0 0 0 26.00 0 0 4.85 0 0 0
June 19, 2026 0 0 3.75 0 0 0 28.00 0 0 6.20 0 0 0
June 19, 2026 0 0 0 0 0 0 30.00 0 0 0 0 0 0
January 15, 2027 0 0 16.25 0 5 0 10.00 0 3.90 0.65 0 20 0
January 15, 2027 0 0 14.50 0 0 0 12.00 0 0 0.93 0 0 0
January 15, 2027 0 0 12.95 0 0 0 14.00 0 0 1.32 0 46 0
January 15, 2027 0 0 12.15 0 3 0 15.00 0 0 1.49 0 40 0
January 15, 2027 0 0 11.45 0 15 0 16.00 0 0 1.74 0 25 0
January 15, 2027 0 0 10.15 0 10 0 18.00 0 0 2.34 0 10 0
January 15, 2027 0 0 8.95 0 16 0 20.00 0 0 3.05 0 0 0
January 15, 2027 0 0 7.80 0 65 0 22.00 0 0 3.90 0 18 0
January 15, 2027 0 0 6.75 0 3 0 24.00 0 0 4.85 0 0 0
January 15, 2027 0 0 6.30 0 0 0 25.00 0 0 5.35 0 1,266 0
January 15, 2027 0 0 4.45 0 46 0 30.00 0 0 8.40 0 12 0
January 15, 2027 0 0 0 0 0 0 40.00 0 0 0 0 0 0