Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FOM – Foran Mining Corporation

Last update: September 7, 2025 at 9:36 a.m.   (Real-time)

  • Last price: 3.120
  • Net change: -0.010
  • Bid price: 3.110
  • Ask price: 3.180
  • 30-day historical volatility: 43.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 969
Volume: 3
Open interest: 308
Volume: 0
September 19, 2025 1.55 1.70 1.70 0 0 0 1.50 0 0.05 0.05 0 0 0
September 19, 2025 1.30 1.45 1.45 0 0 0 1.75 0 0.05 0.05 0 0 0
September 19, 2025 1.05 1.20 1.20 0 0 0 2.00 0 0.05 0.05 0 0 0
September 19, 2025 0.80 0.95 0.95 0 0 0 2.25 0 0.05 0.05 0 0 0
September 19, 2025 0.55 0.70 0.70 0 7 0 2.50 0 0.05 0.05 0 7 0
September 19, 2025 0.35 0.44 0.44 0 1 0 2.75 0 0.05 0.05 0 0 0
September 19, 2025 0.12 0.23 0.23 0 10 0 3.00 0.02 0.09 0.09 0 0 0
September 19, 2025 0.01 0.09 0.09 0 0 0 3.25 0.12 0.22 0.22 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 3.50 0.29 0.45 0.45 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 3.75 0.55 0.70 0.70 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 4.00 0.80 0.95 0.95 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 4.25 1.05 1.20 1.20 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 4.50 1.30 1.45 1.45 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 4.75 1.55 1.70 1.70 0 0 0
September 19, 2025 0 0.05 0.05 0 20 0 5.00 1.80 1.95 1.95 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 5.50 2.30 2.45 2.45 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 6.00 2.80 2.95 2.95 0 0 0
October 17, 2025 1.60 1.70 1.70 0 0 0 1.50 0 0.05 0.05 0 0 0
October 17, 2025 1.35 1.45 1.45 0 0 0 1.75 0 0.05 0.05 0 0 0
October 17, 2025 1.10 1.20 1.20 0 10 0 2.00 0 0.05 0.05 0 0 0
October 17, 2025 0.85 0.95 0.95 0 0 0 2.25 0 0.06 0.06 0 10 0
October 17, 2025 0.60 0.70 0.70 0 2 0 2.50 0.01 0.06 0.06 0 1 0
October 17, 2025 0.38 0.50 0.50 0 0 0 2.75 0.02 0.10 0.10 0 0 0
October 17, 2025 0.22 0.31 0.31 0 40 0 3.00 0.04 0.19 0.19 0 14 0
October 17, 2025 0.04 0.21 0.21 0 0 0 3.25 0.20 0.32 0.32 0 0 0
October 17, 2025 0.02 0.10 0.10 0 1 0 3.50 0.36 0.48 0.48 0 14 0
October 17, 2025 0.01 0.07 0.07 0 0 0 3.75 0.55 0.70 0.70 0 7 0
October 17, 2025 0.01 0.07 0.07 0 1 0 4.00 0.80 0.95 0.95 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 4.25 1.05 1.20 1.20 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 4.50 1.30 1.45 1.45 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 5.00 1.80 1.95 1.95 0 0 0
November 21, 2025 1.60 1.70 1.70 0 0 0 1.50 0 0.06 0.06 0 0 0
November 21, 2025 1.35 1.45 1.45 0 0 0 1.75 0 0.08 0.08 0 0 0
November 21, 2025 1.10 1.20 1.20 0 10 0 2.00 0 0.08 0.08 0 0 0
November 21, 2025 0.85 1.00 1.00 0 0 0 2.25 0.01 0.07 0.07 0 0 0
November 21, 2025 0.65 0.80 0.80 0 0 0 2.50 0.02 0.12 0.12 0 0 0
November 21, 2025 0.47 0.65 0.65 0 0 0 2.75 0.08 0.20 0.20 0 0 0
November 21, 2025 0.29 0.42 0.42 0 0 0 3.00 0.13 0.29 0.29 0 0 0
November 21, 2025 0.16 0.32 0.32 0 0 0 3.25 0.27 0.42 0.42 0 0 0
November 21, 2025 0.08 0.20 0.20 0 0 0 3.50 0.44 0.55 0.55 0 0 0
November 21, 2025 0.04 0.13 0.13 0 40 0 3.75 0.60 0.75 0.75 0 0 0
November 21, 2025 0.01 0.10 0.10 0 0 0 4.00 0.85 1.00 1.00 0 7 0
November 21, 2025 0.01 0.08 0.08 0 0 0 4.25 1.05 1.25 1.25 0 0 0
November 21, 2025 0.01 0.11 0.11 0 0 0 4.50 1.30 1.45 1.45 0 0 0
November 21, 2025 0 0.09 0.09 0 0 0 5.00 1.80 1.95 1.95 0 0 0
December 19, 2025 2.10 2.20 2.20 0 10 0 1.00 0 0.07 0.07 0 0 0
December 19, 2025 1.60 1.70 1.70 0 0 0 1.50 0 0.06 0.06 0 0 0
December 19, 2025 1.35 1.45 1.45 0 0 0 1.75 0 0.07 0.07 0 0 0
December 19, 2025 1.10 1.25 1.25 0 30 0 2.00 0.01 0.07 0.07 0 0 0
December 19, 2025 0.90 1.05 1.05 0 1 0 2.25 0.02 0.10 0.10 0 0 0
December 19, 2025 0.65 0.80 0.80 0 0 0 2.50 0.04 0.17 0.17 0 0 0
December 19, 2025 0.50 0.65 0.65 0 0 0 2.75 0.12 0.23 0.23 0 0 0
December 19, 2025 0.35 0.50 0.50 0 203 0 3.00 0.06 0.33 0.33 0 0 0
December 19, 2025 0.08 0.40 0.40 0 0 0 3.25 0.31 0.46 0.46 0 10 0
December 19, 2025 0.02 0.29 0.29 0 10 0 3.50 0.45 0.60 0.60 0 15 0
December 19, 2025 0.02 0.21 0.21 0 0 0 3.75 0.65 0.80 0.80 0 0 0
December 19, 2025 0.02 0.15 0.15 0 39 0 4.00 0.85 1.00 1.00 0 0 0
December 19, 2025 0.01 0.12 0.12 0 0 0 4.25 1.00 1.25 1.25 0 0 0
December 19, 2025 0.01 0.08 0.08 0 0 0 4.50 1.30 1.50 1.50 0 0 0
December 19, 2025 0.01 0.09 0.09 0 0 0 5.00 1.80 1.95 1.95 0 0 0
December 19, 2025 0 0.08 0.08 0 0 0 6.00 2.80 2.95 2.95 0 0 0
January 16, 2026 1.60 1.75 1.75 0 0 0 1.50 0 0.07 0.07 0 0 0
January 16, 2026 1.35 1.50 1.50 0 0 0 1.75 0 0.08 0.08 0 0 0
January 16, 2026 1.10 1.25 1.25 0 0 0 2.00 0.01 0.08 0.08 0 0 0
January 16, 2026 0.90 1.10 1.10 0 0 0 2.25 0.02 0.14 0.14 0 0 0
January 16, 2026 0.70 0.90 0.90 0 0 0 2.50 0.06 0.19 0.19 0 0 0
January 16, 2026 0.50 0.70 0.70 0 0 0 2.75 0.13 0.26 0.26 0 94 0
January 16, 2026 0.37 0.55 0.55 0 0 0 3.00 0.22 0.36 0.36 0 0 0
January 16, 2026 0.24 0.42 0.42 0 0 0 3.25 0.34 0.49 0.49 0 0 0
January 16, 2026 0.14 0.34 0.34 0 0 0 3.50 0.48 0.65 0.65 0 0 0
January 16, 2026 0.08 0.25 0.25 0 0 0 3.75 0.65 0.80 0.80 0 0 0
January 16, 2026 0.04 0.20 0.20 0 0 0 4.00 0.85 1.00 1.00 0 0 0
January 16, 2026 0.02 0.16 0.16 0 0 0 4.25 1.10 1.25 1.25 0 0 0
February 20, 2026 1.60 1.75 1.75 0 0 0 1.50 0 0.10 0.10 0 0 0
February 20, 2026 1.35 1.55 1.55 0 0 0 1.75 0.01 0.11 0.11 0 0 0
February 20, 2026 1.10 1.35 1.35 0 0 0 2.00 0.02 0.10 0.10 0 0 0
February 20, 2026 0.90 1.15 1.15 0 0 0 2.25 0.04 0.16 0.16 0 0 0
February 20, 2026 0.70 0.90 0.90 0 0 0 2.50 0.09 0.23 0.23 0 0 0
February 20, 2026 0.55 0.75 0.75 0 0 3 2.75 0.16 0.30 0.30 0 0 0
February 20, 2026 0.40 0.60 0.60 0 0 0 3.00 0.25 0.41 0.41 0 0 0
February 20, 2026 0.28 0.48 0.48 0 0 0 3.25 0.37 0.55 0.55 0 0 0
February 20, 2026 0.17 0.38 0.38 0 0 0 3.50 0.50 0.70 0.70 0 0 0
February 20, 2026 0.11 0.31 0.31 0 0 0 3.75 0.65 0.85 0.85 0 0 0
February 20, 2026 0.06 0.25 0.25 0 0 0 4.00 0.85 1.05 1.05 0 0 0
February 20, 2026 0.03 0.20 0.20 0 0 0 4.25 1.10 1.30 1.30 0 0 0
March 20, 2026 2.05 2.25 2.25 0 100 0 1.00 0 0.09 0.09 0 0 0
March 20, 2026 1.55 1.80 1.80 0 0 0 1.50 0 0.10 0.10 0 0 0
March 20, 2026 1.10 1.35 1.35 0 0 0 2.00 0.01 0.15 0.15 0 0 0
March 20, 2026 0.70 0.95 0.95 0 0 0 2.50 0.07 0.27 0.27 0 17 0
March 20, 2026 0.41 0.65 0.65 0 1 0 3.00 0.25 0.46 0.46 0 11 0
March 20, 2026 0.19 0.40 0.40 0 1 0 3.50 0.50 0.75 0.75 0 0 0
March 20, 2026 0.07 0.29 0.29 0 1 0 4.00 0.85 1.15 1.15 0 0 0
March 20, 2026 0.01 0.20 0.20 0 1 0 4.50 1.30 1.55 1.55 0 0 0
March 20, 2026 0.01 0.16 0.16 0 1 0 5.00 1.80 2.00 2.00 0 0 0
March 20, 2026 0.01 0.12 0.12 0 0 0 6.00 2.80 3.00 3.00 0 0 0
June 19, 2026 2.05 2.25 2.25 0 100 0 1.00 0 0.11 0.11 0 0 0
June 19, 2026 1.60 1.85 1.85 0 30 0 1.50 0.01 0.13 0.13 0 0 0
June 19, 2026 1.15 1.40 1.40 0 30 0 2.00 0.04 0.19 0.19 0 0 0
June 19, 2026 0.80 1.05 1.05 0 59 0 2.50 0.14 0.31 0.31 0 50 0
June 19, 2026 0.55 0.75 0.75 0 202 0 3.00 0.28 0.55 0.55 0 1 0
June 19, 2026 0.26 0.50 0.50 0 8 0 3.50 0.60 0.80 0.80 0 50 0
June 19, 2026 0.13 0.37 0.37 0 0 0 4.00 0.90 1.20 1.20 0 0 0
June 19, 2026 0.06 0.28 0.28 0 0 0 4.50 1.30 1.55 1.55 0 0 0
June 19, 2026 0.02 0.23 0.23 0 0 0 5.00 1.80 2.00 2.00 0 0 0