Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FOM – Foran Mining Corporation

Last update: October 13, 2024 at 10:13 a.m.   (Real-time)

  • Last price: 4.400
  • Net change: 0.130
  • Bid price: 4.370
  • Ask price: 4.400
  • 30-day historical volatility: 44.53%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 79
Volume: 0
Open interest: 53
Volume: 0
October 18, 2024 1.80 1.95 1.95 0 0 0 2.50 0 0.05 0.05 0 0 0
October 18, 2024 1.55 1.70 1.70 0 0 0 2.75 0 0.05 0.05 0 0 0
October 18, 2024 1.30 1.45 1.45 0 0 0 3.00 0 0.05 0.05 0 0 0
October 18, 2024 1.05 1.20 1.20 0 0 0 3.25 0 0.05 0.05 0 0 0
October 18, 2024 0.80 0.95 0.95 0 0 0 3.50 0 0.05 0.05 0 0 0
October 18, 2024 0.55 0.70 0.70 0 0 0 3.75 0 0.05 0.05 0 0 0
October 18, 2024 0.34 0.47 0.47 0 1 0 4.00 0 0.06 0.06 0 0 0
October 18, 2024 0.03 0.25 0.25 0 0 0 4.25 0.01 0.10 0.10 0 0 0
October 18, 2024 0.01 0.11 0.11 0 0 0 4.50 0.01 0.22 0.22 0 0 0
October 18, 2024 0 0.07 0.07 0 0 0 4.75 0.32 0.44 0.44 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 5.00 0.50 0.70 0.70 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 5.25 0.80 0.95 0.95 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 5.50 1.05 1.20 1.20 0 0 0
November 15, 2024 1.85 2.00 2.00 0 0 0 2.50 0 0.13 0.13 0 0 0
November 15, 2024 1.60 1.70 1.70 0 0 0 2.75 0 0.09 0.09 0 0 0
November 15, 2024 1.35 1.50 1.50 0 0 0 3.00 0 0.09 0.09 0 0 0
November 15, 2024 1.10 1.25 1.25 0 0 0 3.25 0 0.10 0.10 0 0 0
November 15, 2024 0.85 1.05 1.05 0 0 0 3.50 0 0.12 0.12 0 0 0
November 15, 2024 0.65 0.80 0.80 0 0 0 3.75 0.02 0.14 0.14 0 0 0
November 15, 2024 0.40 0.60 0.60 0 0 0 4.00 0.02 0.21 0.21 0 0 0
November 15, 2024 0.21 0.46 0.46 0 0 0 4.25 0.08 0.30 0.30 0 0 0
November 15, 2024 0.08 0.33 0.33 0 0 0 4.50 0.17 0.42 0.42 0 0 0
November 15, 2024 0.02 0.24 0.24 0 0 0 4.75 0.36 0.60 0.60 0 0 0
November 15, 2024 0.02 0.16 0.16 0 0 0 5.00 0.55 0.80 0.80 0 0 0
November 15, 2024 0.02 0.12 0.12 0 0 0 5.25 0.80 1.00 1.00 0 0 0
November 15, 2024 0 0.10 0.10 0 0 0 5.50 1.00 1.25 1.25 0 0 0
December 20, 2024 2.35 2.50 2.50 0 0 0 2.00 0 0.06 0.06 0 0 0
December 20, 2024 1.85 2.00 2.00 0 0 0 2.50 0 0.08 0.08 0 0 0
December 20, 2024 1.60 1.75 1.75 0 0 0 2.75 0 0.07 0.07 0 0 0
December 20, 2024 1.35 1.50 1.50 0 0 0 3.00 0 0.08 0.08 0 0 0
December 20, 2024 1.10 1.30 1.30 0 0 0 3.25 0.01 0.12 0.12 0 0 0
December 20, 2024 0.95 1.10 1.10 0 0 0 3.50 0.01 0.16 0.16 0 0 0
December 20, 2024 0.75 0.90 0.90 0 0 0 3.75 0.05 0.20 0.20 0 0 0
December 20, 2024 0.50 0.75 0.75 0 0 0 4.00 0.10 0.27 0.27 0 0 0
December 20, 2024 0.32 0.60 0.60 0 0 0 4.25 0.05 0.36 0.36 0 0 0
December 20, 2024 0.17 0.40 0.40 0 0 0 4.50 0.28 0.48 0.48 0 0 0
December 20, 2024 0.09 0.30 0.30 0 0 0 4.75 0.44 0.65 0.65 0 0 0
December 20, 2024 0.03 0.24 0.24 0 0 0 5.00 0.60 0.85 0.85 0 0 0
December 20, 2024 0.01 0.19 0.19 0 0 0 5.25 0.80 1.05 1.05 0 0 0
December 20, 2024 0.01 0.15 0.15 0 0 0 5.50 1.05 1.25 1.25 0 0 0
December 20, 2024 0.02 0.11 0.11 0 0 0 6.00 1.55 1.70 1.70 0 0 0
January 17, 2025 1.85 2.00 2.00 0 0 0 2.50 0 0.07 0.07 0 0 0
January 17, 2025 1.60 1.75 1.75 0 0 0 2.75 0 0.09 0.09 0 0 0
January 17, 2025 1.40 1.55 1.55 0 0 0 3.00 0.01 0.11 0.11 0 1 0
January 17, 2025 1.15 1.30 1.30 0 14 0 3.25 0.02 0.15 0.15 0 0 0
January 17, 2025 0.95 1.15 1.15 0 0 0 3.50 0.02 0.18 0.18 0 0 0
January 17, 2025 0.75 0.95 0.95 0 0 0 3.75 0.14 0.24 0.24 0 0 0
January 17, 2025 0.60 0.75 0.75 0 0 0 4.00 0.12 0.33 0.33 0 0 0
January 17, 2025 0.39 0.60 0.60 0 0 0 4.25 0.21 0.43 0.43 0 0 0
January 17, 2025 0.26 0.48 0.48 0 0 0 4.50 0.34 0.60 0.60 0 0 0
January 17, 2025 0.17 0.38 0.38 0 0 0 4.75 0.50 0.70 0.70 0 0 0
January 17, 2025 0.05 0.29 0.29 0 0 0 5.00 0.75 0.90 0.90 0 0 0
January 17, 2025 0.08 0.23 0.23 0 0 0 5.25 0.90 1.10 1.10 0 0 0
January 17, 2025 0.05 0.18 0.18 0 0 0 5.50 1.15 1.30 1.30 0 0 0
February 21, 2025 1.85 2.05 2.05 0 0 0 2.50 0 0.09 0.09 0 0 0
February 21, 2025 1.65 1.80 1.80 0 0 0 2.75 0.01 0.11 0.11 0 0 0
February 21, 2025 1.40 1.60 1.60 0 0 0 3.00 0.02 0.15 0.15 0 0 0
February 21, 2025 1.20 1.35 1.35 0 0 0 3.25 0.06 0.18 0.18 0 0 0
February 21, 2025 1.00 1.20 1.20 0 0 0 3.50 0.11 0.23 0.23 0 0 0
February 21, 2025 0.80 1.00 1.00 0 0 0 3.75 0.16 0.30 0.30 0 0 0
February 21, 2025 0.65 0.85 0.85 0 0 0 4.00 0.23 0.38 0.38 0 0 0
February 21, 2025 0.49 0.70 0.70 0 0 0 4.25 0.34 0.50 0.50 0 0 0
February 21, 2025 0.38 0.60 0.60 0 0 0 4.50 0.46 0.65 0.65 0 0 0
February 21, 2025 0.26 0.46 0.46 0 0 0 4.75 0.60 0.80 0.80 0 0 0
February 21, 2025 0.18 0.37 0.37 0 0 0 5.00 0.75 0.95 0.95 0 0 0
February 21, 2025 0.14 0.30 0.30 0 0 0 5.25 0.95 1.15 1.15 0 0 0
February 21, 2025 0.09 0.25 0.25 0 0 0 5.50 1.15 1.30 1.30 0 0 0
March 21, 2025 2.30 2.55 2.55 0 10 0 2.00 0 0.12 0.12 0 0 0
March 21, 2025 1.80 2.10 2.10 0 0 0 2.50 0.01 0.14 0.14 0 0 0
March 21, 2025 1.35 1.65 1.65 0 0 0 3.00 0.02 0.20 0.20 0 0 0
March 21, 2025 1.15 1.45 1.45 0 0 0 3.25 0.02 0.22 0.22 0 0 0
March 21, 2025 0.95 1.25 1.25 0 0 0 3.50 0.05 0.28 0.28 0 0 0
March 21, 2025 0.75 1.10 1.10 0 0 0 3.75 0.11 0.35 0.35 0 0 0
March 21, 2025 0.60 0.90 0.90 0 6 0 4.00 0.19 0.43 0.43 0 0 0
March 21, 2025 0.55 0.80 0.80 0 0 0 4.25 0.30 0.55 0.55 0 0 0
March 21, 2025 0.38 0.65 0.65 0 0 0 4.50 0.42 0.70 0.70 0 0 0
March 21, 2025 0.28 0.55 0.55 0 0 0 4.75 0.55 0.85 0.85 0 0 0
March 21, 2025 0.20 0.44 0.44 0 0 0 5.00 0.80 1.00 1.00 0 0 0
March 21, 2025 0.14 0.37 0.37 0 0 0 5.25 0.85 1.20 1.20 0 0 0
March 21, 2025 0.09 0.32 0.32 0 0 0 5.50 1.05 1.45 1.45 0 0 0
March 21, 2025 0.02 0.25 0.25 0 0 0 6.00 1.50 1.85 1.85 0 0 0
June 20, 2025 2.40 2.65 2.65 0 10 0 2.00 0 0.12 0.12 0 0 0
June 20, 2025 1.95 2.20 2.20 0 0 0 2.50 0.02 0.17 0.17 0 0 0
June 20, 2025 1.55 1.80 1.80 0 0 0 3.00 0.08 0.24 0.24 0 1 0
June 20, 2025 1.15 1.40 1.40 0 1 0 3.50 0.20 0.39 0.39 0 1 0
June 20, 2025 0.85 1.05 1.05 0 25 0 4.00 0.28 0.60 0.60 0 26 0
June 20, 2025 0.50 0.80 0.80 0 2 0 4.50 0.55 0.85 0.85 0 0 0
June 20, 2025 0.31 0.65 0.65 0 10 0 5.00 0.80 1.15 1.15 0 0 0
June 20, 2025 0.18 0.47 0.47 0 0 0 5.50 1.15 1.50 1.50 0 0 0
June 20, 2025 0.10 0.37 0.37 0 0 0 6.00 1.55 1.90 1.90 0 7 0
September 19, 2025 2.40 2.70 2.70 0 0 0 2.00 0.01 0.15 0.15 0 0 0
September 19, 2025 1.60 1.90 1.90 0 0 0 3.00 0.16 0.33 0.33 0 0 0
September 19, 2025 1.25 1.55 1.55 0 0 0 3.50 0.26 0.48 0.48 0 0 0
September 19, 2025 0.90 1.20 1.20 0 0 0 4.00 0.42 0.70 0.70 0 0 0
September 19, 2025 0.65 0.95 0.95 0 0 0 4.50 0.70 0.95 0.95 0 0 0
September 19, 2025 0.46 0.80 0.80 0 0 0 5.00 0.90 1.25 1.25 0 17 0
September 19, 2025 0.31 0.65 0.65 0 0 0 5.50 1.30 1.60 1.60 0 0 0
September 19, 2025 0.22 0.47 0.47 0 0 0 6.00 1.70 2.00 2.00 0 0 0