Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FOOD – GoodFood Market Corp.

Last update: December 9, 2022 at 12:15 p.m.   (Real-time)

  • Last price: 0.610
  • Net change: 0.175
  • Bid price: 0.610
  • Ask price: 0.620
  • 30-day historical volatility: 173.33%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,026
Volume: 0
Open interest: 384
Volume: 0
December 16, 2022 0.33 0.41 0.26 0 0 0 0.25 0 0.03 0.03 0 150 0
December 16, 2022 0.10 0.17 0.05 0 65 0 0.50 0 0.05 0.12 0 10 0
December 16, 2022 0 0.03 0.03 0 20 0 0.75 0.11 0.19 0.37 0 4 0
December 16, 2022 0 0.04 0.03 0 142 0 1.00 0.36 0.43 0.60 0 100 0
December 16, 2022 0 0.03 0.07 0 0 0 1.25 0.60 0.70 0.85 0 0 0
December 16, 2022 0 0.03 0.03 0 0 0 1.50 0.85 0.95 1.10 0 3 0
December 16, 2022 0 0.03 0.03 0 0 0 1.75 1.10 1.20 1.35 0 0 0
December 16, 2022 0 0.03 0.03 0 5 0 2.00 1.35 1.45 1.60 0 6 0
December 16, 2022 0 0.03 0.03 0 25 0 2.25 1.60 1.70 1.85 0 0 0
December 16, 2022 0 0.03 0.03 0 208 0 2.50 1.85 1.95 2.10 0 0 0
December 16, 2022 0 0.03 0.03 0 161 0 3.00 2.35 2.45 2.60 0 5 0
December 16, 2022 0 0.03 0.03 0 1 0 3.50 2.85 2.95 3.10 0 0 0
December 16, 2022 0 0.03 0.03 0 200 0 4.00 3.35 3.45 3.60 0 5 0
December 16, 2022 0 0.03 0.03 0 0 0 4.50 3.85 3.95 4.10 0 0 0
December 16, 2022 0 0.03 0.03 0 13 0 5.00 4.35 4.45 4.60 0 0 0
December 16, 2022 0 0.03 0.03 0 0 0 6.00 5.35 5.45 5.60 0 0 0
January 20, 2023 0.33 0.41 0.46 0 0 0 0.25 0 0.03 0.03 0 0 0
January 20, 2023 0.12 0.22 0.15 0 10 0 0.50 0.01 0.10 0.15 0 15 0
January 20, 2023 0.01 0.13 0.13 0 0 0 0.75 0.14 0.22 0.38 0 0 0
January 20, 2023 0 0.03 0.12 0 0 0 1.00 0.35 0.46 0.65 0 0 0
January 20, 2023 0 0.03 0.03 0 0 0 1.25 0.60 0.70 0.85 0 0 0
January 20, 2023 0 0.03 0.03 0 0 0 1.50 0.85 0.95 1.10 0 0 0
January 20, 2023 0 0.03 0.03 0 0 0 1.75 1.10 1.20 1.35 0 0 0
January 20, 2023 0 0.03 0.03 0 1 0 2.00 1.35 1.45 1.60 0 0 0
January 20, 2023 0 0.03 0.03 0 0 0 2.25 1.60 1.70 1.85 0 0 0
January 20, 2023 0 0.03 0.03 0 0 0 2.50 1.85 1.95 2.10 0 0 0
February 17, 2023 0.34 0.50 0.29 0 1 0 0.25 0.01 0.04 0.03 0 1 0
February 17, 2023 0.14 0.23 0.12 0 38 0 0.50 0.02 0.07 0.18 0 0 0
February 17, 2023 0.04 0.15 0.06 0 3 0 0.75 0.16 0.28 0.37 0 0 0
February 17, 2023 0 0.05 0.04 0 10 0 1.00 0.36 0.44 0.60 0 0 0
February 17, 2023 0 0.04 0.03 0 0 0 1.25 0.60 0.70 0.85 0 0 0
February 17, 2023 0 0.03 0.03 0 0 0 1.50 0.80 0.95 1.10 0 0 0
February 17, 2023 0 0.03 0.03 0 0 0 1.75 1.05 1.20 1.35 0 0 0
February 17, 2023 0 0.03 0.03 0 0 0 2.00 1.30 1.45 1.60 0 0 0
February 17, 2023 0 0.03 0.03 0 0 0 2.50 1.80 1.95 2.10 0 0 0
March 17, 2023 0.15 0.26 0.17 0 27 0 0.50 0.04 0.15 0.18 0 15 0
March 17, 2023 0.02 0.14 0.04 0 4 0 1.00 0.39 0.49 0.65 0 60 0
March 17, 2023 0 0.04 0.04 0 3 0 1.50 0.85 1.00 1.15 0 0 0
March 17, 2023 0 0.03 0.03 0 1 0 2.00 1.35 1.45 1.60 0 0 0
March 17, 2023 0 0.03 0.03 0 10 0 2.50 1.85 1.95 2.10 0 0 0
March 17, 2023 0 0.03 0.07 0 0 0 3.00 2.35 2.45 2.60 0 0 0
March 17, 2023 0 0.03 0.07 0 0 0 3.50 2.85 2.95 3.10 0 0 0
March 17, 2023 0 0.07 0.07 0 0 0 4.00 3.35 3.45 3.60 0 0 0
March 17, 2023 0 0.06 0.07 0 0 0 4.50 3.85 3.95 4.10 0 0 0
March 17, 2023 0 0.04 0.05 0 22 0 5.00 4.35 4.45 4.60 0 0 0
June 16, 2023 0.20 0.33 0.21 0 25 0 0.50 0.07 0.20 0.25 0 10 0
June 16, 2023 0.04 0.38 0.15 0 31 0 1.00 0.44 0.60 0.65 0 0 0
June 16, 2023 0.02 0.28 0.13 0 0 0 1.50 0.85 1.05 1.15 0 0 0
June 16, 2023 0 0.38 0.21 0 0 0 2.00 1.30 1.45 1.65 0 0 0
June 16, 2023 0 0.14 0.21 0 0 0 2.50 1.80 1.95 2.15 0 0 0
June 16, 2023 0 0.14 0.21 0 0 0 3.00 2.35 2.45 2.65 0 0 0