Interest rate derivative trading will cease at 1:30 p.m. today, May 20, 2022. Furthermore, the Exchange's markets will be closed on May 23, 2022.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FOOD – GoodFood Market Corp.

Last update: May 20, 2022 at 4:25 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 1.790
  • Ask price: 1.880
  • 30-day historical volatility: 58.68%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,397
Volume: 0
Open interest: 214
Volume: 0
May 20, 2022 0 0 0.90 0 0 0 1.00 0 0 0.06 0 0 0
May 20, 2022 0 0 0.65 0 0 0 1.25 0 0 0.06 0 0 0
May 20, 2022 0 0 0.39 0 0 0 1.50 0 0 0.06 0 0 0
May 20, 2022 0 0 0.14 0 0 0 1.75 0 0.08 0.06 0 10 0
May 20, 2022 0 0 0.06 0 0 0 2.00 0 0 0.22 0 0 0
May 20, 2022 0 0 0.06 0 1 0 2.25 0 0 0.47 0 3 0
May 20, 2022 0 0 0.06 0 10 0 2.50 0 0 0.70 0 0 0
May 20, 2022 0 0 0.06 0 0 0 2.75 0 0 0.95 0 0 0
May 20, 2022 0 0 0.06 0 0 0 3.00 0 0 1.20 0 1 0
May 20, 2022 0 0 0.06 0 13 0 3.25 0 0 1.45 0 20 0
May 20, 2022 0 0 0.06 0 4 0 3.50 0 0 1.70 0 0 0
May 20, 2022 0 0 0.06 0 38 0 3.75 0 0 1.95 0 0 0
May 20, 2022 0 0 0.06 0 10 0 4.00 0 0 2.20 0 0 0
May 20, 2022 0 0 0.06 0 23 0 4.25 0 0 2.45 0 0 0
May 20, 2022 0 0 0.06 0 6 0 4.50 0 0 2.70 0 0 0
May 20, 2022 0 0 0.06 0 0 0 4.75 0 0 2.95 0 0 0
May 20, 2022 0 0 0.06 0 0 0 5.00 0 0 3.20 0 0 0
May 20, 2022 0 0 0.06 0 0 0 5.25 0 0 3.45 0 0 0
May 20, 2022 0 0 0.06 0 0 0 5.50 0 0 3.70 0 0 0
May 20, 2022 0 0 0.06 0 0 0 5.75 0 0 3.95 0 0 0
May 20, 2022 0 0 0.06 0 0 0 6.00 0 0 4.20 0 0 0
May 20, 2022 0 0 0.06 0 0 0 6.25 0 0 4.45 0 0 0
May 20, 2022 0 0 0.06 0 0 0 6.50 0 0 4.70 0 0 0
May 20, 2022 0 0 0.06 0 0 0 6.75 0 0 4.95 0 0 0
May 20, 2022 0 0 0.06 0 0 0 7.00 0 0 5.20 0 0 0
May 20, 2022 0 0 0.06 0 0 0 7.25 0 0 5.45 0 0 0
May 20, 2022 0 0 0.06 0 0 0 7.50 0 0 5.70 0 0 0
May 20, 2022 0 0 0.06 0 0 0 7.75 0 0 5.95 0 0 0
May 20, 2022 0 0 0.06 0 0 0 8.00 0 0 6.20 0 0 0
June 17, 2022 0 0 1.40 0 0 0 0.50 0 0 0.06 0 0 0
June 17, 2022 0 0 0.90 0 0 0 1.00 0 0 0.06 0 0 0
June 17, 2022 0 0 0.65 0 0 0 1.25 0 0 0.05 0 0 0
June 17, 2022 0 0 0.43 0 0 0 1.50 0 0 0.08 0 0 0
June 17, 2022 0 0 0.26 0 0 0 1.75 0 0 0.17 0 0 0
June 17, 2022 0 0 0.15 0 0 0 2.00 0 0 0.31 0 0 0
June 17, 2022 0 0 0.08 0 0 0 2.25 0 0 0.50 0 0 0
June 17, 2022 0 0 0.06 0 0 0 2.50 0 0 0.75 0 0 0
June 17, 2022 0 0 0.05 0 0 0 2.75 0 0 0.95 0 0 0
June 17, 2022 0 0 0.04 0 7 0 3.00 0 0 1.20 0 0 0
June 17, 2022 0 0 0.06 0 0 0 3.25 0 0 1.45 0 4 0
June 17, 2022 0 0 0.06 0 10 0 3.50 0 0 1.70 0 0 0
June 17, 2022 0 0 0.06 0 16 0 3.75 0 0 1.95 0 0 0
June 17, 2022 0 0 0.06 0 50 0 4.00 0 0 2.20 0 6 0
June 17, 2022 0 0 0.06 0 0 0 4.25 0 0 2.45 0 0 0
June 17, 2022 0 0 0.06 0 106 0 4.50 0 0 2.70 0 6 0
June 17, 2022 0 0 0.06 0 0 0 4.75 0 0 2.95 0 3 0
June 17, 2022 0 0 0.06 0 0 0 5.00 0 0 3.20 0 0 0
June 17, 2022 0 0 0.06 0 0 0 5.50 0 0 3.70 0 0 0
June 17, 2022 0 0 0.06 0 25 0 6.00 0 0 4.20 0 0 0
June 17, 2022 0 0 0.06 0 0 0 6.50 0 0 4.70 0 0 0
June 17, 2022 0 0 0.06 0 0 0 7.00 0 0 5.20 0 3 0
June 17, 2022 0 0 0.06 0 0 0 7.50 0 0 5.70 0 0 0
June 17, 2022 0 0 0.06 0 18 0 8.00 0 0 6.20 0 0 0
June 17, 2022 0 0 0.06 0 0 0 8.50 0 0 6.70 0 0 0
June 17, 2022 0 0 0.06 0 0 0 9.00 0 0 7.20 0 0 0
June 17, 2022 0 0 0.06 0 0 0 9.50 0 0 7.70 0 0 0
June 17, 2022 0 0 0.06 0 0 0 10.00 0 0 8.20 0 0 0
June 17, 2022 0 0 0.06 0 0 0 11.00 0 0 9.20 0 0 0
June 17, 2022 0 0 0.06 0 6 0 12.00 0 0 10.20 0 0 0
June 17, 2022 0 0 0.06 0 5 0 14.00 0 0 12.20 0 0 0
July 15, 2022 0 0 1.40 0 0 0 0.50 0 0 0.05 0 0 0
July 15, 2022 0 0 0.90 0 0 0 1.00 0 0 0.06 0 0 0
July 15, 2022 0 0 0.70 0 0 0 1.25 0 0 0.09 0 0 0
July 15, 2022 0 0 0.47 0 0 0 1.50 0 0 0.13 0 0 0
July 15, 2022 0 0 0.30 0 0 0 1.75 0 0 0.21 0 20 0
July 15, 2022 0 0 0.19 0 0 0 2.00 0 0 0.35 0 0 0
July 15, 2022 0 0 0.13 0 0 0 2.25 0 0 0.55 0 0 0
July 15, 2022 0 0 0.10 0 0 0 2.50 0 1.25 0.75 0 0 0
July 15, 2022 0 0 0.08 0 0 0 2.75 0 0 1.00 0 0 0
July 15, 2022 0 0 0.07 0 0 0 3.00 0 0 1.25 0 0 0
July 15, 2022 0 0 0.07 0 0 0 3.25 0 0 1.50 0 0 0
July 15, 2022 0 0 0.06 0 0 0 3.50 0 0 1.70 0 0 0
July 15, 2022 0 0 0.06 0 0 0 3.75 0 0 1.95 0 0 0
July 15, 2022 0 0 0.06 0 0 0 4.00 0 0 2.20 0 0 0
July 15, 2022 0 0 0.05 0 0 0 4.25 0 0 2.45 0 0 0
July 15, 2022 0 0 0.05 0 0 0 4.50 0 0 2.70 0 0 0
August 19, 2022 0 0 1.40 0 0 0 0.50 0 0 0.04 0 0 0
August 19, 2022 0 0 0.90 0 0 0 1.00 0 0 0.06 0 0 0
August 19, 2022 0 0 0.70 0 0 0 1.25 0 0 0.09 0 0 0
August 19, 2022 0 0 0.50 0 0 0 1.50 0 0 0.15 0 0 0
August 19, 2022 0 0 0.34 0 0 0 1.75 0 0 0.25 0 0 0
August 19, 2022 0 0 0.23 0 0 0 2.00 0 0 0.39 0 0 0
August 19, 2022 0 0 0.16 0 0 0 2.25 0 0 0.60 0 0 0
August 19, 2022 0 0 0.12 0 0 0 2.50 0 0 0.80 0 0 0
August 19, 2022 0 0 0.10 0 0 0 2.75 0 0 1.00 0 0 0
August 19, 2022 0 0 0.08 0 0 0 3.00 0 0 1.25 0 0 0
August 19, 2022 0 0 0.07 0 0 0 3.25 0 0 1.50 0 0 0
August 19, 2022 0 0 0.06 0 0 0 3.50 0 0 1.75 0 0 0
August 19, 2022 0 0 0.06 0 15 0 3.75 0 0 1.95 0 0 0
August 19, 2022 0 0 0.05 0 0 0 4.00 0 0 2.20 0 0 0
August 19, 2022 0 0 0.05 0 0 0 4.50 0 0 2.70 0 5 0
September 16, 2022 0 0 1.40 0 0 0 0.50 0 0 0.06 0 0 0
September 16, 2022 0 0 0.95 0 0 0 1.00 0 0 0.07 0 0 0
September 16, 2022 0 0 0.70 0 0 0 1.25 0 0 0.11 0 0 0
September 16, 2022 0 0 0.55 0 0 0 1.50 0 0 0.19 0 0 0
September 16, 2022 0 0 0.38 0 0 0 1.75 0 0 0.29 0 0 0
September 16, 2022 0 0 0.28 0 0 0 2.00 0 0 0.43 0 3 0
September 16, 2022 0 0 0.21 0 0 0 2.25 0 0 0.65 0 0 0
September 16, 2022 0 0 0.16 0 100 0 2.50 0 0 0.85 0 0 0
September 16, 2022 0 0 0.13 0 0 0 2.75 0 0 1.05 0 0 0
September 16, 2022 0 0 0.10 0 0 0 3.00 0 0 1.25 0 0 0
September 16, 2022 0 0 0.09 0 0 0 3.25 0 0 1.50 0 0 0
September 16, 2022 0 0 0.08 0 10 0 3.50 0 0 1.75 0 0 0
September 16, 2022 0 0 0.07 0 0 0 3.75 0 0 2.00 0 0 0
September 16, 2022 0 0 0.07 0 110 0 4.00 0 2.70 2.25 0 6 0
September 16, 2022 0 0 0.06 0 0 0 4.50 0 0 2.75 0 0 0
September 16, 2022 0 0 0.06 0 11 0 5.00 0 0 3.25 0 0 0
September 16, 2022 0 0 0.05 0 0 0 5.50 0 0 3.75 0 0 0
September 16, 2022 0 0.11 0.06 0 0 0 6.00 0 0 4.25 0 3 0
September 16, 2022 0 0 0.06 0 0 0 6.50 0 0 4.75 0 0 0
September 16, 2022 0 0 0.06 0 12 0 7.00 0 0 5.25 0 7 0
September 16, 2022 0 0 0.06 0 0 0 7.50 0 0 5.75 0 4 0
September 16, 2022 0 0 0.06 0 10 0 8.00 0 0 6.25 0 0 0
September 16, 2022 0 0 0.06 0 4 0 8.50 0 0 6.75 0 0 0
September 16, 2022 0 0 0.06 0 0 0 9.00 0 0 7.25 0 0 0
September 16, 2022 0 0 0.06 0 0 0 9.50 0 0 7.75 0 0 0
September 16, 2022 0 0 0.06 0 46 0 10.00 0 0 8.25 0 0 0
September 16, 2022 0 0 0.06 0 10 0 11.00 0 0 9.25 0 0 0
September 16, 2022 0 0 0.06 0 80 0 12.00 0 0 10.25 0 0 0
September 16, 2022 0 0 0.06 0 0 0 14.00 0 0 12.25 0 0 0
October 21, 2022 0 0 1.40 0 0 0 0.50 0 0 0.06 0 0 0
October 21, 2022 0 0 0.95 0 0 0 1.00 0 0 0.09 0 0 0
October 21, 2022 0 0 0.75 0 0 0 1.25 0 0 0.14 0 0 0
October 21, 2022 0 0 0.60 0 0 0 1.50 0 0 0.22 0 0 0
October 21, 2022 0 0 0.43 0 0 0 1.75 0 0 0.33 0 0 0
October 21, 2022 0 0 0.32 0 0 0 2.00 0 0 0.47 0 0 0
October 21, 2022 0 0 0.24 0 0 0 2.25 0 0 0.65 0 0 0
October 21, 2022 0 0 0.20 0 0 0 2.50 0 0 0.85 0 0 0
October 21, 2022 0 0 0.15 0 0 0 2.75 0 0 1.05 0 0 0
October 21, 2022 0 0 0.13 0 0 0 3.00 0 0 1.30 0 0 0
October 21, 2022 0 0 0.11 0 0 0 3.25 0 0 1.50 0 0 0
October 21, 2022 0 0 0.10 0 0 0 3.50 0 0 1.75 0 0 0
October 21, 2022 0 0 0.09 0 0 0 3.75 0 0 2.00 0 0 0
October 21, 2022 0 0 0.08 0 0 0 4.00 0 0 2.25 0 0 0
November 18, 2022 0 0 1.45 0 0 0 0.50 0 0 0.06 0 0 0
November 18, 2022 0 0 0.95 0 0 0 1.00 0 0 0.10 0 0 0
November 18, 2022 0 0 0.75 0 0 0 1.25 0 0 0.15 0 0 0
November 18, 2022 0 0 0.60 0 0 0 1.50 0 0 0.24 0 0 0
November 18, 2022 0 0 0.45 0 0 0 1.75 0 0 0.35 0 0 0
November 18, 2022 0 0 0.35 0 0 0 2.00 0 0 0.50 0 0 0
November 18, 2022 0 0 0.27 0 0 0 2.25 0 0 0.70 0 0 0
November 18, 2022 0 0 0.22 0 0 0 2.50 0 0 0.90 0 0 0
November 18, 2022 0 0 0.15 0 0 0 3.00 0 0 1.30 0 0 0
December 16, 2022 0 0 1.45 0 0 0 0.50 0 0 0.06 0 0 0
December 16, 2022 0 0 1.00 0 52 0 1.00 0 0 0.12 0 0 0
December 16, 2022 0 0 0.65 0 0 0 1.50 0 0 0.26 0 3 0
December 16, 2022 0 0 0.37 0 5 0 2.00 0 0 0.55 0 6 0
December 16, 2022 0 0 0.24 0 204 0 2.50 0 0 0.90 0 0 0
December 16, 2022 0 0 0.17 0 161 0 3.00 0 0 1.30 0 6 0
December 16, 2022 0 0 0.13 0 1 0 3.50 0 0 1.75 0 0 0
December 16, 2022 0 0 0.11 0 200 0 4.00 0 0 2.25 0 0 0
December 16, 2022 0 0 0.10 0 0 0 4.50 0 0 2.75 0 0 0
December 16, 2022 0 0 0.09 0 11 0 5.00 0 0 3.25 0 0 0
December 16, 2022 0 0.07 0.06 0 0 0 6.00 0 0 4.25 0 25 0
March 17, 2023 0 0 1.45 0 0 0 0.50 0 0 0.09 0 0 0
March 17, 2023 0 0 1.00 0 4 0 1.00 0 0 0.17 0 50 0
March 17, 2023 0 0 0.70 0 0 0 1.50 0 0 0.32 0 0 0
March 17, 2023 0 0 0.45 0 1 0 2.00 0 0 0.65 0 0 0
March 17, 2023 0.20 0 0.32 0 0 0 2.50 0 0 1.00 0 0 0
March 17, 2023 0 0 0.25 0 0 0 3.00 0 0 1.40 0 10 0
March 17, 2023 0 0 0.19 0 0 0 3.50 0 0 1.80 0 0 0
March 17, 2023 0 0 0.15 0 0 0 4.00 0 0 2.30 0 10 0
March 17, 2023 0 0 0.13 0 0 0 4.50 0 0 2.75 0 0 0
March 17, 2023 0 0.55 0.13 0 2 0 5.00 0 0 3.25 0 0 0