Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FOOD – GoodFood Market Corp.  (127.94 USD/CAD)

Last update: November 27, 2021 at 6:46 a.m.   (Real-time)

  • Last price: 4.520
  • Net change: -0.100
  • Bid price: 4.510
  • Ask price: 4.550
  • 30-day historical volatility: 105.29%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,065
Volume: 0
Open interest: 473
Volume: 0
December 17, 2021 1.35 1.70 1.35 0 0 0 3.00 0 0.15 0.10 0 0 0
December 17, 2021 1.10 1.45 0 0 0 0 3.25 0 0.15 0 0 0 0
December 17, 2021 0.85 1.20 0.85 0 0 0 3.50 0.01 0.20 0.15 0 0 0
December 17, 2021 0.65 1.00 0.65 0 0 0 3.75 0.01 0.20 0.15 0 0 0
December 17, 2021 0.40 0.75 0.60 0 100 0 4.00 0.01 0.20 0.25 0 0 0
December 17, 2021 0.15 0.60 0.35 0 0 0 4.25 0.01 0.30 0.35 0 0 0
December 17, 2021 0.02 0.50 0.25 0 0 0 4.50 0.01 0.40 0.50 0 0 0
December 17, 2021 0.01 0.40 0.45 0 20 0 4.75 0.15 0.60 0.70 0 0 0
December 17, 2021 0.01 0.30 0.10 0 56 0 5.00 0.30 0.75 0.75 0 50 0
December 17, 2021 0.01 0.25 0.25 0 2 0 5.25 0.55 0.95 1.20 0 0 0
December 17, 2021 0.01 0.20 0.15 0 60 0 5.50 0.80 1.15 1.45 0 0 0
December 17, 2021 0.01 0.15 0.15 0 0 0 5.75 1.05 1.40 1.35 0 9 0
December 17, 2021 0 0.15 0.10 0 31 0 6.00 1.30 1.65 1.85 0 11 0
December 17, 2021 0 0.15 0.10 0 3 0 6.25 1.55 1.90 2.15 0 0 0
December 17, 2021 0 0.15 0.10 0 0 0 6.50 1.80 2.15 1.95 0 24 0
December 17, 2021 0 0.15 0.15 0 0 0 6.75 2.05 2.40 2.65 0 4 0
December 17, 2021 0 0.15 0.10 0 5 0 7.00 2.30 2.65 2.90 0 6 0
December 17, 2021 0 0.15 0.10 0 30 0 7.25 2.55 2.90 3.15 0 0 0
December 17, 2021 0 0.15 0.15 0 0 0 7.50 2.80 3.15 3.40 0 0 0
December 17, 2021 0 0.15 0.15 0 0 0 7.75 3.05 3.40 3.65 0 0 0
December 17, 2021 0 0.15 0.15 0 328 0 8.00 3.30 3.65 3.90 0 0 0
December 17, 2021 0 0.15 0.15 0 0 0 8.25 3.55 3.90 4.15 0 0 0
December 17, 2021 0 0.15 0.10 0 10 0 8.50 3.80 4.15 4.40 0 0 0
December 17, 2021 0 0.15 0.10 0 11 0 8.75 4.05 4.40 4.60 0 0 0
December 17, 2021 0 0.15 0.10 0 45 0 9.00 4.30 4.65 4.85 0 0 0
December 17, 2021 0 0.15 0.10 0 0 0 9.25 4.55 4.90 5.10 0 0 0
December 17, 2021 0 0.20 0.10 0 8 0 9.50 4.80 5.15 4.85 0 3 0
December 17, 2021 0 0.20 0.10 0 0 0 9.75 5.05 5.40 5.60 0 0 0
December 17, 2021 0 0.20 0.10 0 6 0 10.00 5.30 5.65 5.85 0 0 0
December 17, 2021 0 0.20 0.10 0 42 0 10.50 5.80 6.15 6.35 0 0 0
December 17, 2021 0 0.20 0.10 0 137 0 11.00 6.30 6.65 6.85 0 15 0
December 17, 2021 0 0.15 0.10 0 0 0 11.50 6.80 7.15 7.35 0 0 0
December 17, 2021 0 0.15 0.10 0 106 0 12.00 7.30 7.65 7.90 0 0 0
December 17, 2021 0 0.15 0.10 0 14 0 13.00 8.30 8.65 8.85 0 0 0
December 17, 2021 0 0.15 0.15 0 249 0 14.00 9.30 9.65 9.90 0 0 0
January 21, 2022 1.35 1.80 1.40 0 0 0 3.00 0.01 0.30 0.20 0 0 0
January 21, 2022 1.10 1.55 0 0 0 0 3.25 0.01 0.30 0 0 0 0
January 21, 2022 0.90 1.35 1.00 0 0 0 3.50 0.01 0.40 0.30 0 0 0
January 21, 2022 0.65 1.10 0.80 0 0 0 3.75 0.01 0.40 0.30 0 0 0
January 21, 2022 0.45 0.90 0.60 0 0 0 4.00 0.01 0.50 0.40 0 0 0
January 21, 2022 0.30 0.75 0.50 0 0 0 4.25 0.02 0.50 0.55 0 0 0
January 21, 2022 0.15 0.60 0.40 0 0 0 4.50 0.15 0.60 0.70 0 50 0
January 21, 2022 0.03 0.50 0.30 0 0 0 4.75 0.25 0.75 0.85 0 0 0
January 21, 2022 0.01 0.50 0.25 0 2 0 5.00 0.45 0.90 1.05 0 0 0
January 21, 2022 0.01 0.50 0.20 0 0 0 5.25 0.65 1.10 1.25 0 0 0
January 21, 2022 0.01 0.50 0.20 0 4 0 5.50 0.85 1.30 1.50 0 10 0
January 21, 2022 0.01 0.50 0.25 0 10 0 5.75 1.10 1.55 1.75 0 0 0
January 21, 2022 0.01 0.50 0.20 0 0 0 6.00 1.30 1.75 1.95 0 0 0
January 21, 2022 0.01 0.40 0.20 0 0 0 6.25 1.55 2.00 2.20 0 0 0
January 21, 2022 0.01 0.40 0.20 0 0 0 6.50 1.80 2.25 2.45 0 0 0
January 21, 2022 0.01 0.40 0.20 0 0 0 6.75 2.05 2.50 2.75 0 0 0
January 21, 2022 0 0.40 0.20 0 0 0 7.00 2.25 2.85 3.00 0 1 0
January 21, 2022 0 0.40 0.20 0 0 0 7.25 2.50 3.05 3.25 0 0 0
January 21, 2022 0 0.40 0.15 0 0 0 7.50 2.75 3.30 3.50 0 2 0
January 21, 2022 0 0.50 0.20 0 0 0 7.75 3.00 3.55 3.70 0 0 0
January 21, 2022 0 0.50 0.20 0 0 0 8.00 3.25 3.80 3.95 0 0 0
January 21, 2022 0 0.50 0.15 0 0 0 8.25 3.50 4.05 4.25 0 0 0
January 21, 2022 0 0.50 0.15 0 4 0 8.50 3.75 4.30 4.50 0 0 0
January 21, 2022 0 0.50 0.15 0 15 0 8.75 4.00 4.55 4.75 0 0 0
January 21, 2022 0 0.50 0.15 0 0 0 9.00 4.25 4.80 4.95 0 0 0
January 21, 2022 0 0.50 0.15 0 0 0 9.25 4.50 5.05 5.20 0 0 0
January 21, 2022 0 0.50 0.15 0 0 0 9.50 4.75 5.30 5.45 0 0 0
January 21, 2022 0 0.50 0.15 0 0 0 9.75 5.00 5.55 5.65 0 0 0
January 21, 2022 0 0.50 0.15 0 0 0 10.00 5.25 5.80 5.90 0 0 0
January 21, 2022 0 0.50 0.15 0 0 0 10.50 5.75 6.30 6.40 0 0 0
January 21, 2022 0 0.50 0.15 0 0 0 11.00 6.20 6.80 6.90 0 0 0
January 21, 2022 0 0.50 0.15 0 0 0 11.50 6.70 7.30 7.40 0 0 0
January 21, 2022 0 0.50 0.15 0 0 0 12.00 7.20 7.80 7.90 0 0 0
February 18, 2022 1.35 1.80 1.45 0 0 0 3.00 0.01 0.25 0.15 0 0 0
February 18, 2022 1.10 1.60 0 0 0 0 3.25 0.01 0.30 0 0 0 0
February 18, 2022 0.90 1.35 1.05 0 0 0 3.50 0.01 0.35 0.35 0 0 0
February 18, 2022 0.70 1.15 0.95 0 0 0 3.75 0.01 0.40 0.40 0 0 0
February 18, 2022 0.50 1.00 0.40 0 50 0 4.00 0.01 0.45 0.55 0 0 0
February 18, 2022 0.35 0.85 0.60 0 0 0 4.25 0.09 0.60 0.55 0 4 0
February 18, 2022 0.20 0.70 0.50 0 3 0 4.50 0.20 0.70 0.80 0 0 0
February 18, 2022 0.10 0.60 0.45 0 3 0 4.75 0.35 0.85 1.00 0 0 0
February 18, 2022 0.03 0.50 0.35 0 0 0 5.00 0.50 1.00 1.15 0 0 0
February 18, 2022 0.01 0.50 0.30 0 0 0 5.25 0.70 1.20 1.35 0 0 0
February 18, 2022 0.01 0.40 0.25 0 4 0 5.50 0.90 1.40 1.55 0 0 0
February 18, 2022 0.01 0.40 0.25 0 0 0 5.75 1.10 1.60 1.55 0 3 0
February 18, 2022 0.01 0.35 0.30 0 20 0 6.00 1.35 1.85 2.00 0 5 0
February 18, 2022 0.01 0.30 0.20 0 10 0 6.25 1.60 2.05 2.00 0 3 0
February 18, 2022 0.01 0.30 0.20 0 0 0 6.50 1.85 2.25 2.40 0 2 0
February 18, 2022 0.01 0.25 0.20 0 0 0 6.75 2.05 2.50 2.70 0 10 0
February 18, 2022 0.01 0.25 0.20 0 0 0 7.00 2.30 2.75 2.95 0 0 0
February 18, 2022 0.01 0.25 0.20 0 0 0 7.25 2.55 3.00 3.20 0 0 0
February 18, 2022 0.01 0.25 0.20 0 0 0 7.50 2.75 3.25 3.45 0 1 0
February 18, 2022 0.01 0.25 0.15 0 0 0 7.75 3.00 3.50 3.70 0 0 0
February 18, 2022 0 0.25 0.15 0 0 0 8.00 3.25 3.75 3.95 0 0 0
February 18, 2022 0 0.20 0.15 0 0 0 8.25 3.50 4.00 4.20 0 0 0
February 18, 2022 0 0.20 0.15 0 0 0 8.50 3.75 4.25 4.45 0 0 0
February 18, 2022 0 0.20 0.20 0 0 0 8.75 4.00 4.50 4.70 0 0 0
February 18, 2022 0 0.20 0.20 0 0 0 9.00 4.25 4.75 4.95 0 0 0
February 18, 2022 0 0.20 0.15 0 0 0 9.25 4.50 5.00 5.20 0 0 0
February 18, 2022 0 0.20 0.15 0 0 0 9.50 4.75 5.25 5.45 0 0 0
February 18, 2022 0 0.20 0.15 0 0 0 9.75 5.00 5.50 5.70 0 0 0
February 18, 2022 0 0.20 0.15 0 0 0 10.00 5.25 5.75 5.95 0 0 0
February 18, 2022 0 0.20 0.15 0 0 0 10.50 5.75 6.25 6.45 0 0 0
February 18, 2022 0 0.20 0.15 0 0 0 11.00 6.25 6.75 6.95 0 0 0
February 18, 2022 0 0.20 0.15 0 0 0 11.50 6.75 7.25 7.45 0 0 0
February 18, 2022 0 0.20 0.15 0 0 0 12.00 7.25 7.70 7.95 0 0 0
March 18, 2022 1.35 1.85 1.50 0 0 0 3.00 0.01 0.35 0.20 0 0 0
March 18, 2022 1.15 1.65 0 0 0 0 3.25 0.01 0.35 0 0 0 0
March 18, 2022 0.95 1.45 1.10 0 0 0 3.50 0.01 0.40 0.40 0 0 0
March 18, 2022 0.75 1.25 0.90 0 0 0 3.75 0.01 0.45 0.50 0 0 0
March 18, 2022 0.55 1.10 0.85 0 0 0 4.00 0.06 0.60 0.60 0 0 0
March 18, 2022 0.40 0.95 0.70 0 0 0 4.25 0.15 0.70 0.75 0 0 0
March 18, 2022 0.25 0.80 0.60 0 1 0 4.50 0.25 0.80 0.95 0 0 0
March 18, 2022 0.15 0.70 0.50 0 0 0 4.75 0.40 0.95 1.05 0 0 0
March 18, 2022 0.40 0.60 0.40 0 66 0 5.00 0.55 1.10 1.25 0 10 0
March 18, 2022 0.02 0.55 0.40 0 0 0 5.25 0.75 1.30 1.40 0 0 0
March 18, 2022 0.01 0.50 0.35 0 0 0 5.50 0.95 1.50 1.60 0 0 0
March 18, 2022 0.01 0.50 0.30 0 0 0 5.75 1.15 1.70 1.85 0 0 0
March 18, 2022 0.01 0.40 0.30 0 3 0 6.00 1.35 1.90 2.05 0 5 0
March 18, 2022 0.01 0.40 0.25 0 0 0 6.25 1.60 2.15 2.30 0 0 0
March 18, 2022 0.01 0.35 0.25 0 34 0 6.50 1.85 2.35 2.45 0 6 0
March 18, 2022 0.01 0.35 0.25 0 0 0 6.75 2.05 2.55 2.70 0 0 0
March 18, 2022 0.01 0.35 0.25 0 9 0 7.00 2.30 2.85 3.00 0 4 0
March 18, 2022 0.01 0.30 0.20 0 0 0 7.25 2.55 3.10 3.20 0 0 0
March 18, 2022 0.01 0.30 0.20 0 0 0 7.50 2.75 3.30 3.50 0 5 0
March 18, 2022 0.01 0.30 0.20 0 2 0 7.75 3.00 3.55 3.75 0 0 0
March 18, 2022 0.01 0.30 0.15 0 4 0 8.00 3.25 3.80 4.00 0 81 0
March 18, 2022 0.01 0.25 0.10 0 0 0 8.25 3.50 4.05 4.15 0 0 0
March 18, 2022 0.01 0.25 0.10 0 4 0 8.50 3.75 4.30 4.40 0 20 0
March 18, 2022 0 0.25 0.10 0 0 0 8.75 4.00 4.55 4.65 0 0 0
March 18, 2022 0 0.25 0.09 0 31 0 9.00 4.25 4.80 4.90 0 0 0
March 18, 2022 0 0.25 0.09 0 0 0 9.25 4.50 5.05 5.15 0 0 0
March 18, 2022 0 0.25 0.08 0 0 0 9.50 4.75 5.30 5.40 0 0 0
March 18, 2022 0 0.25 0.08 0 0 0 9.75 5.00 5.55 5.65 0 0 0
March 18, 2022 0 0.25 0.01 0 145 0 10.00 5.25 5.75 5.90 0 0 0
March 18, 2022 0 0.25 0.07 0 0 0 10.50 5.70 6.25 6.40 0 0 0
March 18, 2022 0 0.25 0.07 0 11 0 11.00 6.20 6.75 6.90 0 0 0
March 18, 2022 0 0.25 0.20 0 0 0 11.50 6.70 7.25 7.40 0 0 0
March 18, 2022 0 0.25 0.20 0 1 0 12.00 7.20 7.75 7.90 0 0 0
March 18, 2022 0 0.25 0.20 0 0 0 13.00 8.20 8.75 8.95 0 0 0
March 18, 2022 0 0.25 0.20 0 7 0 14.00 9.20 9.75 9.95 0 0 0
April 14, 2022 1.30 1.95 1.60 0 0 0 3.00 0.01 0.50 0.40 0 0 0
April 14, 2022 1.10 1.75 0 0 0 0 3.25 0.01 0.50 0 0 0 0
April 14, 2022 0.90 1.55 1.20 0 0 0 3.50 0.01 0.50 0.50 0 0 0
April 14, 2022 0.70 1.35 1.05 0 0 0 3.75 0.01 0.60 0.60 0 0 0
April 14, 2022 0.55 1.20 0.90 0 0 0 4.00 0.09 0.70 0.70 0 0 0
April 14, 2022 0.40 1.05 0.75 0 0 0 4.25 0.15 0.80 0.85 0 0 0
April 14, 2022 0.30 0.90 0.65 0 0 0 4.50 0.30 0.90 0.95 0 0 0
April 14, 2022 0.20 0.80 0.55 0 0 0 4.75 0.45 1.05 1.10 0 0 0
April 14, 2022 0.10 0.70 0.55 0 0 0 5.00 0.60 1.20 1.30 0 0 0
April 14, 2022 0.04 0.65 0.50 0 0 0 5.25 0.75 1.40 1.50 0 0 0
April 14, 2022 0.01 0.60 0.35 0 0 0 5.50 0.95 1.60 1.70 0 0 0
April 14, 2022 0.01 0.55 0.35 0 0 0 5.75 1.15 1.80 1.90 0 0 0
April 14, 2022 0.01 0.50 0.30 0 0 0 6.00 1.35 2.00 2.10 0 0 0
April 14, 2022 0.01 0.50 0.25 0 0 0 6.25 1.60 2.20 2.35 0 0 0
April 14, 2022 0.01 0.50 0.25 0 0 0 6.50 1.80 2.45 2.55 0 0 0
April 14, 2022 0.01 0.50 0.20 0 0 0 6.75 2.05 2.70 2.80 0 0 0
April 14, 2022 0.01 0.50 0.20 0 0 0 7.00 2.25 2.95 3.00 0 0 0
April 14, 2022 0.01 0.40 0.25 0 0 0 7.25 2.50 3.15 3.35 0 0 0
April 14, 2022 0.01 0.40 0.30 0 0 0 7.50 2.70 3.40 3.60 0 0 0
April 14, 2022 0.01 0.50 0.30 0 0 0 7.75 2.95 3.65 3.85 0 0 0
April 14, 2022 0.01 0.50 0.30 0 0 0 8.00 3.20 3.90 4.10 0 0 0
April 14, 2022 0.01 0.50 0.30 0 15 0 8.25 3.45 4.15 4.35 0 0 0
April 14, 2022 0.01 0.50 0.30 0 0 0 8.50 3.70 4.40 4.60 0 0 0
April 14, 2022 0.01 0.50 0.30 0 0 0 8.75 3.95 4.60 4.85 0 0 0
April 14, 2022 0.01 0.50 0.30 0 0 0 9.00 4.20 4.85 5.10 0 0 0
April 14, 2022 0.01 0.50 0.30 0 0 0 9.25 4.40 5.10 5.35 0 0 0
April 14, 2022 0.01 0.50 0.30 0 0 0 9.50 4.65 5.35 5.60 0 0 0
April 14, 2022 0 0.50 0.25 0 0 0 9.75 4.90 5.60 5.85 0 0 0
April 14, 2022 0 0.50 0.25 0 0 0 10.00 5.15 5.85 6.10 0 0 0
May 20, 2022 1.35 1.95 1.60 0 0 0 3.00 0.01 0.45 0.30 0 0 0
May 20, 2022 1.15 1.75 0 0 0 0 3.25 0.01 0.50 0 0 0 0
May 20, 2022 0.95 1.60 1.30 0 4 0 3.50 0.01 0.55 0.55 0 0 0
May 20, 2022 0.75 1.45 1.15 0 0 0 3.75 0.04 0.65 0.65 0 0 0
May 20, 2022 0.60 1.30 1.00 0 0 0 4.00 0.10 0.80 0.85 0 0 0
May 20, 2022 0.45 1.15 0.85 0 3 0 4.25 0.20 0.90 0.95 0 0 0
May 20, 2022 0.35 1.00 0.75 0 0 0 4.50 0.35 1.00 1.05 0 0 0
May 20, 2022 0.25 0.90 0.70 0 0 0 4.75 0.50 1.15 1.25 0 0 0
May 20, 2022 0.15 0.80 0.60 0 0 0 5.00 0.65 1.35 1.45 0 0 0
May 20, 2022 0.08 0.75 0.60 0 0 0 5.25 0.80 1.50 1.65 0 0 0
May 20, 2022 0.02 0.65 0.55 0 0 0 5.50 1.00 1.70 1.80 0 0 0
May 20, 2022 0.01 0.60 0.50 0 0 0 5.75 1.20 1.90 2.00 0 0 0
May 20, 2022 0.01 0.55 0.50 0 0 0 6.00 1.40 2.10 2.20 0 0 0
May 20, 2022 0.01 0.55 0.45 0 0 0 6.25 1.60 2.30 2.45 0 0 0
May 20, 2022 0.01 0.50 0.40 0 0 0 6.50 1.85 2.55 2.60 0 0 0
May 20, 2022 0.01 0.50 0.35 0 0 0 6.75 2.05 2.75 2.80 0 0 0
May 20, 2022 0.01 0.50 0.35 0 0 0 7.00 2.30 2.95 3.05 0 0 0
May 20, 2022 0.01 0.45 0.30 0 0 0 7.25 2.55 3.20 3.30 0 0 0
May 20, 2022 0.01 0.40 0.30 0 0 0 7.50 2.80 3.45 3.55 0 0 0
May 20, 2022 0.01 0.40 0.30 0 0 0 7.75 3.00 3.65 3.75 0 0 0
May 20, 2022 0.01 0.40 0.30 0 0 0 8.00 3.25 3.90 4.00 0 0 0
June 17, 2022 2.25 2.90 0 0 0 0 2.00 0.01 0.35 0 0 0 0
June 17, 2022 1.35 2.00 1.65 0 0 0 3.00 0.01 0.50 0.35 0 0 0
June 17, 2022 0.95 1.65 1.30 0 0 0 3.50 0.01 0.65 0.60 0 0 0
June 17, 2022 0.60 1.35 1.05 0 0 0 4.00 0.15 0.85 0.85 0 0 0
June 17, 2022 0.35 1.10 0.80 0 0 0 4.50 0.35 1.10 1.15 0 0 0
June 17, 2022 0.15 0.90 0.65 0 0 0 5.00 0.65 1.40 1.50 0 0 0
June 17, 2022 0.04 0.75 0.55 0 0 0 5.50 1.05 1.75 1.85 0 0 0
June 17, 2022 0.01 0.65 0.45 0 5 0 6.00 1.45 2.15 2.30 0 0 0
June 17, 2022 0.01 0.55 0.40 0 0 0 6.50 1.85 2.60 2.70 0 0 0
June 17, 2022 0.01 0.55 0.35 0 0 0 7.00 2.30 3.05 3.15 0 0 0
June 17, 2022 0.01 0.50 0.35 0 0 0 7.50 2.80 3.50 3.55 0 0 0
June 17, 2022 0.01 0.45 0.30 0 20 0 8.00 3.25 3.95 4.05 0 10 0
June 17, 2022 0.01 0.40 0.30 0 0 0 8.50 3.75 4.45 4.50 0 0 0
June 17, 2022 0.01 0.40 0.30 0 0 0 9.00 4.20 4.90 5.00 0 0 0
June 17, 2022 0.01 0.40 0.30 0 0 0 9.50 4.70 5.40 5.50 0 0 0
June 17, 2022 0.01 0.35 0.25 0 0 0 10.00 5.20 5.90 6.00 0 0 0
June 17, 2022 0.01 0.35 0.25 0 0 0 11.00 6.15 6.90 6.95 0 0 0
June 17, 2022 0 0.35 0.25 0 6 0 12.00 7.15 7.85 7.95 0 0 0
June 17, 2022 0 0.35 0.25 0 5 0 14.00 9.15 9.85 9.95 0 0 0
September 16, 2022 2.20 3.00 0 0 0 0 2.00 0.01 0.45 0 0 0 0
September 16, 2022 1.30 2.15 1.75 0 0 0 3.00 0.01 0.65 0.50 0 0 0
September 16, 2022 0.90 1.80 1.40 0 0 0 3.50 0.01 0.80 0.75 0 0 0
September 16, 2022 0.65 1.55 1.20 0 110 0 4.00 0.10 1.05 1.05 0 3 0
September 16, 2022 0.30 1.35 1.00 0 0 0 4.50 0.35 1.35 1.30 0 0 0
September 16, 2022 0.10 1.30 0.85 0 13 0 5.00 0.65 1.65 1.65 0 106 0
September 16, 2022 0.01 1.15 0.70 0 0 0 5.50 1.00 2.05 2.05 0 0 0
September 16, 2022 0.01 0.95 0.65 0 0 0 6.00 1.40 2.40 2.45 0 0 0
September 16, 2022 0.01 0.85 0.55 0 0 0 6.50 1.80 2.80 2.75 0 0 0
September 16, 2022 0.01 0.70 0.50 0 12 0 7.00 2.25 3.20 3.20 0 0 0
September 16, 2022 0.01 0.65 0.45 0 0 0 7.50 2.75 3.65 3.60 0 10 0
September 16, 2022 0.07 0.60 0.40 0 10 0 8.00 3.25 4.10 4.05 0 0 0
September 16, 2022 0.01 0.55 0.40 0 0 0 8.50 3.75 4.60 4.55 0 0 0
September 16, 2022 0.01 0.50 0.40 0 0 0 9.00 4.20 5.05 5.05 0 0 0
September 16, 2022 0.01 0.50 0.35 0 0 0 9.50 4.70 5.55 5.50 0 0 0
September 16, 2022 0.01 0.45 0.10 0 46 0 10.00 5.15 6.00 6.10 0 0 0
September 16, 2022 0.10 0.45 0.35 0 10 0 11.00 6.15 6.95 7.05 0 0 0
September 16, 2022 0.01 0.45 0.05 0 100 0 12.00 7.15 7.95 7.95 0 0 0
September 16, 2022 0.01 0.40 0.30 0 0 0 14.00 9.10 9.95 9.95 0 0 0