Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FR – First Majestic Silver Corp.

Last update: December 9, 2022 at 10:30 a.m.   (Real-time)

  • Last price: 12.270
  • Net change: -0.120
  • Bid price: 12.260
  • Ask price: 12.270
  • 30-day historical volatility: 56.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,013
Volume: 111
Open interest: 6,707
Volume: 76
December 9, 2022 (Weekly) 2.17 2.40 2.45 0 0 0 10.00 0 0.03 0.04 0 0 0
December 9, 2022 (Weekly) 1.68 1.89 1.96 0 0 0 10.50 0 0.03 0.05 0 2 0
December 9, 2022 (Weekly) 1.19 1.40 1.45 0 0 0 11.00 0 0.03 0.02 0 46 0
December 9, 2022 (Weekly) 0.68 0.85 0.80 -0.16 20 20 11.50 0 0.03 0.04 0 19 0
December 9, 2022 (Weekly) 0.22 0.37 0.40 -0.09 12 8 12.00 0.01 0.06 0.06 0 18 0
December 9, 2022 (Weekly) 0.01 0.06 0.14 0 41 0 12.50 0.25 0.34 0.30 0.06 34 20
December 9, 2022 (Weekly) 0 0.03 0.04 0 52 0 13.00 0.63 0.84 0.69 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.04 0 26 0 13.50 1.12 1.34 1.19 0 0 0
December 9, 2022 (Weekly) 0 0.03 0.05 0 0 0 14.00 1.63 1.84 1.69 0 0 0
December 9, 2022 (Weekly) 0 0.03 0.05 0 25 0 14.50 2.12 2.34 2.22 0 0 0
December 9, 2022 (Weekly) 0 0.03 0.05 0 0 0 15.00 2.62 2.84 2.72 0 0 0
December 23, 2022 (Weekly) 2.20 2.46 2.50 0 0 0 10.00 0 0.06 0.07 0 0 0
December 23, 2022 (Weekly) 1.74 1.92 2.02 0 0 0 10.50 0.04 0.09 0.08 0 0 0
December 23, 2022 (Weekly) 1.24 1.47 1.68 0 0 0 11.00 0.08 0.13 0.12 0 0 0
December 23, 2022 (Weekly) 0.92 1.06 1.15 0 5 0 11.50 0.17 0.23 0.20 0 17 0
December 23, 2022 (Weekly) 0.61 0.67 0.60 -0.30 8 16 12.00 0.33 0.39 0.35 0 20 0
December 23, 2022 (Weekly) 0.36 0.41 0.45 -0.03 0 8 12.50 0.57 0.63 0.60 0.04 0 16
December 23, 2022 (Weekly) 0.21 0.26 0.29 0 20 0 13.00 0.86 1.04 0.93 0 0 0
December 23, 2022 (Weekly) 0.13 0.16 0.19 0 0 0 13.50 1.31 1.45 1.33 0 0 0
December 23, 2022 (Weekly) 0.07 0.11 0.12 0 0 0 14.00 1.67 1.89 1.80 0 0 0
December 23, 2022 (Weekly) 0.03 0.07 0.09 0 22 0 14.50 2.19 2.36 2.23 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.06 0 0 0 15.00 2.65 2.86 2.75 0 0 0
December 30, 2022 (Weekly) 2.22 2.49 2.63 0 0 0 10.00 0.01 0.08 0.09 0 0 0
December 30, 2022 (Weekly) 1.75 2.02 2.16 0 0 0 10.50 0.07 0.11 0.10 0 0 0
December 30, 2022 (Weekly) 1.31 1.60 1.72 0 0 0 11.00 0.13 0.17 0.16 0 1 0
December 30, 2022 (Weekly) 0.91 1.19 1.32 0 0 0 11.50 0.22 0.28 0.25 0 0 0
December 30, 2022 (Weekly) 0.67 0.73 0.96 0 0 0 12.00 0.38 0.44 0.41 0 0 0
December 30, 2022 (Weekly) 0.43 0.48 0.56 0 0 0 12.50 0.64 0.69 0.63 0 0 0
December 30, 2022 (Weekly) 0.26 0.32 0.36 0 0 0 13.00 0.92 1.14 1.09 0 0 0
December 30, 2022 (Weekly) 0.17 0.21 0.24 0 0 0 13.50 1.25 1.54 1.42 0 0 0
December 30, 2022 (Weekly) 0.11 0.14 0.16 0 0 0 14.00 1.67 1.97 1.83 0 0 0
December 30, 2022 (Weekly) 0.06 0.10 0.12 0 0 0 14.50 2.14 2.39 2.28 0 0 0
December 30, 2022 (Weekly) 0.04 0.09 0.08 0 25 0 15.00 2.63 2.88 2.75 0 0 0
January 6, 2023 (Weekly) 1.85 2.02 2.23 0 0 0 10.50 0.10 0.16 0.15 0 0 0
January 6, 2023 (Weekly) 1.41 1.57 1.80 0 0 0 11.00 0.18 0.23 0.21 0 0 0
January 6, 2023 (Weekly) 1.03 1.20 1.42 0 0 0 11.50 0.27 0.34 0.32 0 0 0
January 6, 2023 (Weekly) 0.74 0.82 0.94 0 0 0 12.00 0.44 0.52 0.49 0 0 0
January 6, 2023 (Weekly) 0.50 0.58 0.67 0 0 0 12.50 0.70 0.78 0.72 0 0 0
January 6, 2023 (Weekly) 0.33 0.40 0.47 0 0 0 13.00 1.01 1.24 1.03 0 0 0
January 6, 2023 (Weekly) 0.21 0.28 0.33 0 0 0 13.50 1.28 1.59 1.54 0 0 0
January 6, 2023 (Weekly) 0.15 0.20 0.23 0 0 0 14.00 1.82 1.96 1.95 0 0 0
January 6, 2023 (Weekly) 0.11 0.14 0.16 0 0 0 14.50 2.25 2.43 2.38 0 0 0
December 16, 2022 5.70 5.90 6.00 0 0 0 6.50 0 0.03 0.04 0 12 0
December 16, 2022 5.20 5.40 5.45 0 3 0 7.00 0 0.03 0.04 0 5 0
December 16, 2022 4.95 5.15 5.20 0 0 0 7.25 0 0.03 0.04 0 0 0
December 16, 2022 4.70 4.85 4.95 0 0 0 7.50 0 0.03 0.04 0 0 0
December 16, 2022 4.45 4.60 4.70 0 0 0 7.75 0 0.03 0.04 0 1 0
December 16, 2022 4.20 4.35 4.45 0 10 0 8.00 0 0.03 0.04 0 17 0
December 16, 2022 3.95 4.10 4.20 0 11 0 8.25 0 0.03 0.06 0 0 0
December 16, 2022 3.70 3.85 4.00 0 10 0 8.50 0 0.03 0.06 0 20 0
December 16, 2022 3.45 3.60 3.75 0 11 0 8.75 0 0.03 0.06 0 0 0
December 16, 2022 3.20 3.35 3.50 0 4 0 9.00 0 0.04 0.06 0 19 0
December 16, 2022 2.94 3.10 3.25 0 10 0 9.25 0 0.04 0.06 0 0 0
December 16, 2022 2.69 2.88 2.99 0 27 0 9.50 0 0.04 0.04 0 0 0
December 16, 2022 2.44 2.65 2.79 0 10 0 9.75 0 0.04 0.04 0 5 0
December 16, 2022 2.21 2.41 2.47 0 83 0 10.00 0 0.04 0.04 0 101 0
December 16, 2022 1.70 1.89 2.06 0 26 0 10.50 0 0.07 0.06 0 2 0
December 16, 2022 1.25 1.42 1.58 0 71 0 11.00 0.03 0.08 0.07 0 118 0
December 16, 2022 0.81 0.98 1.13 0 77 0 11.50 0.09 0.13 0.12 0 361 0
December 16, 2022 0.47 0.56 0.45 -0.28 158 8 12.00 0.21 0.27 0.23 0 66 0
December 16, 2022 0.23 0.29 0.35 0 80 0 12.50 0.45 0.52 0.45 0 20 0
December 16, 2022 0.10 0.15 0.19 0 312 0 13.00 0.78 0.94 0.82 0 64 0
December 16, 2022 0.04 0.09 0.10 0 57 0 13.50 1.20 1.37 1.24 0 10 0
December 16, 2022 0 0.06 0.08 0 156 0 14.00 1.69 1.85 1.70 0 35 0
December 16, 2022 0 0.05 0.06 0 45 0 14.50 2.14 2.33 2.19 0 0 0
December 16, 2022 0 0.04 0.05 0 98 0 15.00 2.61 2.83 2.68 0 88 0
December 16, 2022 0 0.04 0.04 0 210 0 16.00 3.70 3.80 3.65 0 50 0
December 16, 2022 0 0.04 0.05 0 64 0 17.00 4.65 4.80 4.65 0 50 0
December 16, 2022 0 0.04 0.06 0 2,037 0 18.00 5.65 5.80 5.65 0 44 0
December 16, 2022 0 0.04 0.05 0 45 0 19.00 6.65 6.80 6.65 0 10 0
December 16, 2022 0 0.04 0.04 0 21 0 20.00 7.65 7.80 7.65 0 0 0
December 16, 2022 0 0.04 0.04 0 32 0 21.00 8.65 8.80 8.65 0 10 0
December 16, 2022 0 0.04 0.06 0 482 0 22.00 9.65 9.80 9.65 0 0 0
December 16, 2022 0 0.04 0.04 0 20 0 22.50 10.15 10.30 10.15 0 5 0
December 16, 2022 0 0.04 0.04 0 110 0 23.00 10.65 10.80 10.65 0 0 0
January 20, 2023 5.75 5.85 6.05 0 3 0 6.50 0 0.04 0.05 0 152 0
January 20, 2023 5.25 5.40 5.55 0 0 0 7.00 0 0.05 0.05 0 887 0
January 20, 2023 5.00 5.20 5.30 0 0 0 7.25 0 0.05 0.06 0 700 0
January 20, 2023 4.75 4.90 5.05 0 0 0 7.50 0 0.06 0.06 0 611 0
January 20, 2023 4.50 4.75 4.80 0 35 0 7.75 0 0.06 0.06 0 50 0
January 20, 2023 4.25 4.50 4.55 0 2 0 8.00 0.02 0.07 0.07 0 190 0
January 20, 2023 4.00 4.15 4.35 0 0 0 8.25 0.02 0.07 0.07 0 373 0
January 20, 2023 3.75 3.95 4.10 0 0 0 8.50 0.03 0.08 0.08 0 58 0
January 20, 2023 3.55 3.80 3.85 0 10 0 8.75 0.03 0.09 0.09 0 545 0
January 20, 2023 3.30 3.45 3.60 0 39 0 9.00 0.04 0.09 0.10 0 366 0
January 20, 2023 3.05 3.30 3.35 0 10 0 9.25 0.05 0.11 0.11 0 0 0
January 20, 2023 2.83 3.10 3.20 0 10 0 9.50 0.07 0.12 0.12 0 60 0
January 20, 2023 2.60 2.79 2.94 0 5 0 9.75 0.10 0.14 0.13 0 42 0
January 20, 2023 2.38 2.56 2.64 0 60 0 10.00 0.12 0.17 0.16 0 77 0
January 20, 2023 1.95 2.11 2.27 0 30 0 10.50 0.19 0.23 0.22 0 60 0
January 20, 2023 1.56 1.70 1.80 0 72 0 11.00 0.29 0.33 0.31 0 17 0
January 20, 2023 1.20 1.34 1.47 0 10 0 11.50 0.43 0.48 0.45 0 3 0
January 20, 2023 0.93 1.00 1.07 0 120 0 12.00 0.61 0.67 0.63 0 45 0
January 20, 2023 0.68 0.74 0.81 0 167 0 12.50 0.87 0.92 0.87 0 0 0
January 20, 2023 0.50 0.55 0.61 0 180 0 13.00 1.18 1.23 1.15 0 13 0
January 20, 2023 0.36 0.42 0.45 0 70 0 13.50 1.53 1.66 1.55 0 0 0
January 20, 2023 0.26 0.31 0.34 0 527 0 14.00 1.91 2.06 1.94 0 23 0
January 20, 2023 0.20 0.24 0.26 0 5 0 14.50 2.33 2.51 2.38 0 0 0
January 20, 2023 0.15 0.18 0.18 -0.02 288 23 15.00 2.79 2.96 2.82 0 0 0
January 20, 2023 0.08 0.12 0.13 0 309 0 16.00 3.75 3.90 3.75 0 0 0
February 17, 2023 4.30 4.55 4.70 0 8 0 8.00 0.03 0.12 0.11 0 0 0
February 17, 2023 4.05 4.30 4.45 0 0 0 8.25 0.04 0.13 0.12 0 0 0
February 17, 2023 3.85 4.10 4.20 0 0 0 8.50 0.05 0.14 0.13 0 0 0
February 17, 2023 3.60 3.85 3.95 0 13 0 8.75 0.07 0.15 0.15 0 10 0
February 17, 2023 3.35 3.65 3.75 0 0 0 9.00 0.11 0.16 0.15 0 10 0
February 17, 2023 3.15 3.40 3.55 0 10 0 9.25 0.14 0.19 0.18 0 0 0
February 17, 2023 2.94 3.20 3.30 0 0 0 9.50 0.16 0.22 0.21 0 0 0
February 17, 2023 2.72 2.94 3.10 0 11 0 9.75 0.20 0.25 0.24 0 0 0
February 17, 2023 2.53 2.74 2.89 0 20 0 10.00 0.24 0.28 0.27 0 20 0
February 17, 2023 2.13 2.35 2.48 0 24 0 10.50 0.34 0.39 0.37 0 0 0
February 17, 2023 1.77 1.99 2.06 0 20 0 11.00 0.48 0.52 0.49 0 0 0
February 17, 2023 1.45 1.67 1.73 0 10 0 11.50 0.64 0.69 0.66 0 0 0
February 17, 2023 1.20 1.27 1.20 -0.16 10 22 12.00 0.84 0.91 0.86 0 0 0
February 17, 2023 0.96 1.03 1.08 0 550 0 12.50 1.10 1.16 1.11 0 10 0
February 17, 2023 0.76 0.83 0.90 0 320 0 13.00 1.40 1.47 1.40 0 0 0
February 17, 2023 0.60 0.66 0.71 0 0 0 13.50 1.74 1.81 1.73 0 0 0
February 17, 2023 0.48 0.53 0.58 0 15 0 14.00 2.08 2.26 2.19 0 10 0
February 17, 2023 0.38 0.43 0.47 0 11 0 14.50 2.47 2.70 2.58 0 3 0
February 17, 2023 0.30 0.35 0.38 0 10 0 15.00 2.89 3.15 3.00 0 0 0
February 17, 2023 0.19 0.24 0.26 0 84 0 16.00 3.75 4.00 3.85 0 0 0
March 17, 2023 5.80 6.00 6.20 0 0 0 6.50 0.02 0.10 0.10 0 10 0
March 17, 2023 5.30 5.55 5.65 0 0 0 7.00 0.04 0.11 0.11 0 0 0
March 17, 2023 4.85 5.05 5.25 0 0 0 7.50 0.05 0.13 0.13 0 0 0
March 17, 2023 4.35 4.60 4.75 0 15 0 8.00 0.07 0.17 0.16 0 3 0
March 17, 2023 4.15 4.35 4.55 0 0 0 8.25 0.08 0.18 0.18 0 0 0
March 17, 2023 3.90 4.10 4.30 0 0 0 8.50 0.13 0.18 0.18 0 0 0
March 17, 2023 3.65 3.95 4.05 0 0 0 8.75 0.15 0.21 0.20 0 0 0
March 17, 2023 3.45 3.75 3.85 0 58 0 9.00 0.18 0.25 0.22 0 20 0
March 17, 2023 3.25 3.50 3.65 0 0 0 9.25 0.21 0.28 0.27 0 0 0
March 17, 2023 3.05 3.25 3.45 0 7 0 9.50 0.25 0.31 0.29 0 0 0
March 17, 2023 2.84 3.05 3.20 0 0 0 9.75 0.29 0.35 0.33 0 0 0
March 17, 2023 2.66 2.84 3.05 0 56 0 10.00 0.34 0.40 0.38 0 22 0
March 17, 2023 2.29 2.51 2.64 0 0 0 10.50 0.46 0.53 0.50 0 0 0
March 17, 2023 1.94 2.19 2.31 0 128 0 11.00 0.61 0.68 0.65 0 20 0
March 17, 2023 1.64 1.83 1.93 0 0 0 11.50 0.79 0.87 0.83 0 0 0
March 17, 2023 1.39 1.48 1.56 0 46 0 12.00 1.02 1.09 1.04 0 35 0
March 17, 2023 1.15 1.25 1.32 0 8 0 12.50 1.28 1.35 1.28 0 0 0
March 17, 2023 0.96 1.05 1.11 0 31 0 13.00 1.58 1.65 1.57 0 0 0
March 17, 2023 0.78 0.88 0.94 0 0 0 13.50 1.90 1.98 1.90 0 12 0
March 17, 2023 0.65 0.73 0.85 0.07 200 1 14.00 2.22 2.39 2.34 0 20 0
March 17, 2023 0.54 0.61 0.66 0 0 0 14.50 2.61 2.84 2.74 0 0 0
March 17, 2023 0.44 0.52 0.56 0 10 0 15.00 2.93 3.20 3.10 0 30 0
March 17, 2023 0.31 0.38 0.40 0 2 0 16.00 3.90 4.15 3.95 0 25 0
March 17, 2023 0.22 0.27 0.29 0 80 0 17.00 4.80 5.05 4.85 0 10 0
March 17, 2023 0.17 0.23 0.24 0 40 0 18.00 5.70 6.00 5.80 0 10 0
March 17, 2023 0.14 0.18 0.19 0 0 0 19.00 6.60 7.00 6.85 0 10 0
March 17, 2023 0.09 0.17 0.15 0 30 0 20.00 7.65 7.95 7.75 0 0 0
March 17, 2023 0.09 0.14 0.15 0 0 0 21.00 8.65 8.90 8.80 0 10 0
March 17, 2023 0.08 0.12 0.13 0 0 0 22.00 9.60 9.90 9.75 0 0 0
March 17, 2023 0.03 0.12 0.12 0 0 0 22.50 10.10 10.40 10.25 0 0 0
March 17, 2023 0.06 0.11 0.12 0 150 0 23.00 10.60 10.90 10.75 0 0 0
April 21, 2023 3.60 3.80 4.05 0 0 0 9.00 0.26 0.34 0.33 0 20 0
April 21, 2023 3.40 3.70 3.85 0 0 0 9.25 0.32 0.37 0.36 0 0 0
April 21, 2023 3.20 3.45 3.65 0 0 0 9.50 0.37 0.42 0.41 0 15 0
April 21, 2023 3.05 3.30 3.45 0 0 0 9.75 0.41 0.48 0.46 0 10 0
April 21, 2023 2.84 3.10 3.20 0 3 0 10.00 0.48 0.54 0.52 0 242 0
April 21, 2023 2.49 2.67 2.78 0 0 0 10.50 0.60 0.68 0.65 0 7 0
April 21, 2023 2.16 2.39 2.49 0 0 0 11.00 0.77 0.85 0.81 0 25 0
April 21, 2023 1.88 2.00 2.19 0 12 0 11.50 0.96 1.05 1.00 0 25 0
April 21, 2023 1.62 1.71 1.81 0 10 0 12.00 1.20 1.28 1.23 0 10 0
April 21, 2023 1.39 1.49 1.46 -0.10 52 5 12.50 1.46 1.54 1.48 0 0 0
April 21, 2023 1.19 1.28 1.36 0 24 0 13.00 1.76 1.83 1.77 0 0 0
April 21, 2023 1.02 1.10 1.18 0 13 0 13.50 2.08 2.16 2.08 0 0 0
April 21, 2023 0.87 0.96 1.02 0 4 0 14.00 2.43 2.51 2.43 0 0 0
April 21, 2023 0.76 0.82 0.88 0 0 0 14.50 2.73 2.95 2.86 0 0 0
April 21, 2023 0.65 0.72 0.77 0 70 0 15.00 3.10 3.35 3.25 0 0 0
April 21, 2023 0.56 0.63 0.67 0 0 0 15.50 3.50 3.75 3.65 0 0 0
April 21, 2023 0.48 0.55 0.58 0 2 0 16.00 3.90 4.20 4.05 0 0 0
May 19, 2023 2.96 3.20 3.35 0 0 0 10.00 0.57 0.64 0.62 0 0 0
May 19, 2023 2.61 2.85 3.00 0 0 0 10.50 0.70 0.79 0.76 0 0 0
May 19, 2023 2.30 2.58 2.69 0 0 0 11.00 0.87 0.97 0.94 0 0 0
May 19, 2023 2.05 2.29 2.38 0 0 0 11.50 1.09 1.18 1.14 0 0 0
May 19, 2023 1.80 1.90 2.00 0 0 0 12.00 1.32 1.42 1.36 0 0 0
May 19, 2023 1.57 1.68 1.76 0 0 0 12.50 1.58 1.68 1.62 0 0 0
May 19, 2023 1.38 1.47 1.55 0 0 0 13.00 1.87 1.98 1.91 0 0 0
May 19, 2023 1.20 1.29 1.36 0 0 0 13.50 2.19 2.30 2.22 0 0 0
May 19, 2023 1.03 1.14 1.20 0 1 0 14.00 2.52 2.64 2.56 0 0 0
May 19, 2023 0.90 1.01 1.06 0 0 0 14.50 2.87 3.05 2.92 0 0 0
May 19, 2023 0.78 0.89 0.93 0 0 0 15.00 3.20 3.45 3.35 0 0 0
May 19, 2023 0.66 0.85 0.92 0 0 0 15.50 3.50 3.85 3.80 0 0 0
May 19, 2023 0.64 0.81 0.82 0 0 0 16.00 3.85 4.30 4.20 0 0 0
June 16, 2023 5.45 5.70 5.95 0 33 0 7.00 0.17 0.24 0.23 0 0 0
June 16, 2023 5.00 5.40 5.50 0 0 0 7.50 0.20 0.29 0.28 0 0 0
June 16, 2023 4.60 4.85 5.05 0 33 0 8.00 0.23 0.33 0.32 0 40 0
June 16, 2023 4.20 4.45 4.65 0 28 0 8.50 0.33 0.42 0.40 0 35 0
June 16, 2023 3.80 4.10 4.30 0 10 0 9.00 0.40 0.49 0.47 0 25 0
June 16, 2023 3.40 3.80 3.90 0 0 0 9.50 0.55 0.61 0.58 0 0 0
June 16, 2023 3.10 3.30 3.40 0 30 0 10.00 0.68 0.75 0.74 0.02 23 35
June 16, 2023 2.47 2.68 2.80 0 2 0 11.00 1.02 1.10 1.09 0.03 6 5
June 16, 2023 1.97 2.07 2.17 0 20 0 12.00 1.43 1.55 1.50 0 20 0
June 16, 2023 1.55 1.65 1.73 0 4 0 13.00 1.98 2.12 2.05 0 0 0
June 16, 2023 1.23 1.32 1.37 0 64 0 14.00 2.64 2.77 2.69 0 54 0
June 16, 2023 0.92 1.05 1.10 0 0 0 15.00 3.45 3.60 3.50 0 0 0
June 16, 2023 0.78 0.85 0.89 0 5 0 16.00 4.05 4.40 4.25 0 40 0
September 15, 2023 5.55 5.90 6.05 0 0 0 7.00 0.23 0.31 0.30 0 0 0
September 15, 2023 4.75 5.10 5.25 0 0 0 8.00 0.37 0.45 0.46 0 0 0
September 15, 2023 4.35 4.75 4.85 0 0 0 8.50 0.47 0.57 0.55 0 0 0
September 15, 2023 4.00 4.40 4.50 0 11 0 9.00 0.58 0.70 0.66 0 0 0
September 15, 2023 3.70 4.05 4.15 0 0 0 9.50 0.72 0.83 0.81 0 0 0
September 15, 2023 3.40 3.65 3.85 0 37 0 10.00 0.87 0.99 0.96 0 8 0
September 15, 2023 2.81 3.10 3.25 0 0 0 11.00 1.25 1.39 1.34 0 3 0
September 15, 2023 2.31 2.66 2.71 0 13 0 12.00 1.72 1.86 1.81 0 2 0
September 15, 2023 1.96 2.09 2.16 0 43 0 13.00 2.30 2.43 2.36 0 0 0
September 15, 2023 1.59 1.74 1.82 0 10 0 14.00 2.92 3.10 2.99 0 0 0
September 15, 2023 1.30 1.46 1.51 0 0 0 15.00 3.60 3.80 3.70 0 10 0
September 15, 2023 1.08 1.23 1.28 0 14 0 16.00 4.30 4.60 4.50 0 245 0