Interest rate derivative trading will cease at 1:30 p.m. today, May 20, 2022. Furthermore, the Exchange's markets will be closed on May 23, 2022.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FR – First Majestic Silver Corp.

Last update: May 20, 2022 at 2:56 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 66.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 18,589
Volume: 0
Open interest: 5,822
Volume: 0
May 27, 2022 (Weekly) 0 0 2.78 0 0 0 8.00 0 0 0.06 0 0 0
May 27, 2022 (Weekly) 0 0 2.29 0 15 0 8.50 0 0 0.07 0 0 0
May 27, 2022 (Weekly) 0 0 2.06 0 0 0 8.75 0 0 0.07 0 0 0
May 27, 2022 (Weekly) 0 0 1.80 0 0 0 9.00 0 0 0.08 0 0 0
May 27, 2022 (Weekly) 0 0 1.58 0 0 0 9.25 0 0 0.09 0 0 0
May 27, 2022 (Weekly) 0 0 1.35 0 0 0 9.50 0 0 0.10 0 0 0
May 27, 2022 (Weekly) 0 0 1.22 0 0 0 9.75 0 0 0.13 0 20 0
May 27, 2022 (Weekly) 0 0 0.92 0 3 0 10.00 0 0 0.18 0 10 0
May 27, 2022 (Weekly) 0 0 0.66 0 14 0 10.50 0 0 0.34 0 0 0
May 27, 2022 (Weekly) 0 0 0.30 0 5 0 11.00 0 0 0.62 0 0 0
May 27, 2022 (Weekly) 0 0 0.17 0 26 0 11.50 0.50 0 1.04 0 25 0
May 27, 2022 (Weekly) 0 0 0.10 0 37 0 12.00 0 0 1.48 0 10 0
May 27, 2022 (Weekly) 0 0 0.07 0 17 0 12.50 0 0 1.94 0 0 0
May 27, 2022 (Weekly) 0 0 0.06 0 0 0 13.00 0 0 2.44 0 0 0
May 27, 2022 (Weekly) 0 0 0.05 0 25 0 13.50 0 0 2.92 0 0 0
May 27, 2022 (Weekly) 0 0 0.05 0 16 0 14.00 0 0 3.40 0 0 0
May 27, 2022 (Weekly) 0 0 0.06 0 0 0 14.50 0 0 3.90 0 0 0
May 27, 2022 (Weekly) 0 0 0.05 0 0 0 15.00 0 0 4.40 0 0 0
May 27, 2022 (Weekly) 0 0 0.05 0 0 0 15.50 0 0 4.90 0 0 0
June 3, 2022 (Weekly) 0 0 2.82 0 0 0 8.00 0 0 0.09 0 0 0
June 3, 2022 (Weekly) 0 0 2.36 0 0 0 8.50 0 0 0.11 0 0 0
June 3, 2022 (Weekly) 0 0 2.13 0 0 0 8.75 0 0 0.11 0 0 0
June 3, 2022 (Weekly) 0 0 1.89 0 0 0 9.00 0 0 0.11 0 0 0
June 3, 2022 (Weekly) 0 0 1.67 0 0 0 9.25 0 0 0.14 0 0 0
June 3, 2022 (Weekly) 0 0 1.47 0 0 0 9.50 0 0 0.18 0 0 0
June 3, 2022 (Weekly) 0 0 1.25 0 0 0 9.75 0 0 0.23 0 0 0
June 3, 2022 (Weekly) 0 0 1.07 0 0 0 10.00 0 0 0.30 0 2 0
June 3, 2022 (Weekly) 0 0 0.68 0 0 0 10.50 0 0 0.49 0 0 0
June 3, 2022 (Weekly) 0 0 0.45 0 16 0 11.00 0 0 0.76 0 0 0
June 3, 2022 (Weekly) 0 0 0.29 0 0 0 11.50 0 0 1.19 0 0 0
June 3, 2022 (Weekly) 0 0 0.20 0 100 0 12.00 0 0 1.58 0 0 0
June 3, 2022 (Weekly) 0 0 0.13 0 65 0 12.50 0 0 2.02 0 0 0
June 3, 2022 (Weekly) 0 0 0.10 0 6 0 13.00 0 0 2.53 0 0 0
June 3, 2022 (Weekly) 0 0 0.08 0 50 0 13.50 0 0 2.99 0 0 0
June 3, 2022 (Weekly) 0 0 0.09 0 50 0 14.00 0 0 3.45 0 0 0
June 3, 2022 (Weekly) 0 0 0.08 0 0 0 14.50 0 0 3.95 0 0 0
June 3, 2022 (Weekly) 0 0 0.07 0 0 0 15.00 0 0 4.45 0 0 0
June 3, 2022 (Weekly) 0 0 0.07 0 0 0 15.50 0 0 5.00 0 16 0
June 10, 2022 (Weekly) 0 0 2.40 0 0 0 8.50 0 0 0.13 0 0 0
June 10, 2022 (Weekly) 0 0 2.16 0 0 0 8.75 0 0 0.14 0 0 0
June 10, 2022 (Weekly) 0 0 1.95 0 0 0 9.00 0 0 0.17 0 0 0
June 10, 2022 (Weekly) 0 0 1.74 0 0 0 9.25 0 0 0.21 0 0 0
June 10, 2022 (Weekly) 0 0 1.53 0 0 0 9.50 0 0 0.26 0 0 0
June 10, 2022 (Weekly) 0 0 1.35 0 0 0 9.75 0 0 0.32 0 0 0
June 10, 2022 (Weekly) 0 0 1.12 0 0 0 10.00 0 0 0.40 0 0 0
June 10, 2022 (Weekly) 0 0 0.80 0 30 0 10.50 0 0 0.60 0 0 0
June 10, 2022 (Weekly) 0 0 0.56 0 0 0 11.00 0 0 0.87 0 0 0
June 10, 2022 (Weekly) 0 0 0.40 0 0 0 11.50 0 0 1.21 0 0 0
June 10, 2022 (Weekly) 0 0 0.29 0 15 0 12.00 0 0 1.65 0 0 0
June 10, 2022 (Weekly) 0 0 0.21 0 30 0 12.50 0 0 2.08 0 0 0
June 10, 2022 (Weekly) 0 0 0.16 0 0 0 13.00 0 0 2.56 0 0 0
June 10, 2022 (Weekly) 0 0 0.13 0 0 0 13.50 0 0 3.00 0 0 0
May 20, 2022 0 0 0.79 0 112 0 10.00 0 0 0.05 0 26 0
May 20, 2022 0 0 0.35 0 34 0 10.50 0 0 0.15 0 10 0
May 20, 2022 0 0 0.11 0 45 0 11.00 0 0 0.47 0 56 0
May 20, 2022 0 0 0.04 0 116 0 11.50 0 0 0.91 0 22 0
May 20, 2022 0 0.40 0.03 0 22 0 12.00 0 0 1.38 0 18 0
May 20, 2022 0 0 0.05 0 100 0 12.50 0 0 1.88 0 18 0
May 20, 2022 0 0 0.05 0 66 0 13.00 0 0 2.38 0 20 0
May 20, 2022 0 0 0.04 0 33 0 13.50 0 0 2.88 0 8 0
May 20, 2022 0 0 0.05 0 153 0 14.00 0 0 3.40 0 11 0
May 20, 2022 0 0 0.04 0 25 0 14.50 0 0 3.90 0 11 0
May 20, 2022 0 0 0.04 0 74 0 15.00 0 0 4.40 0 20 0
May 20, 2022 0 0 0.04 0 23 0 15.50 0 0 4.90 0 21 0
May 20, 2022 0 0 0.04 0 81 0 16.00 0 0 5.40 0 35 0
May 20, 2022 0 0 0.04 0 49 0 16.50 0 0 5.90 0 38 0
May 20, 2022 0 0.35 0.05 0 138 0 17.00 0 0 6.40 0 1 0
May 20, 2022 0 0 0.05 0 19 0 17.50 0 0 6.90 0 0 0
May 20, 2022 0 0 0.05 0 143 0 18.00 0 0 7.40 0 8 0
May 20, 2022 0 0 0.04 0 86 0 18.50 0 0 7.90 0 0 0
May 20, 2022 0 0 0.05 0 167 0 19.00 0 0 8.40 0 0 0
May 20, 2022 0 0 0.04 0 281 0 19.50 0 0 8.90 0 0 0
May 20, 2022 0 0 0.05 0 80 0 20.00 0 0 9.40 0 0 0
May 20, 2022 0 0 0.04 0 417 0 20.50 0 0 9.90 0 0 0
May 20, 2022 0 0 0.04 0 624 0 21.00 0 0 10.40 0 0 0
May 20, 2022 0 0 0.04 0 0 0 21.50 0 0 10.90 0 0 0
May 20, 2022 0 0 0.04 0 476 0 22.00 0 0 11.40 0 0 0
May 20, 2022 0 0 0.04 0 60 0 24.00 0 0 13.40 0 0 0
June 17, 2022 0 0 2.89 0 0 0 8.00 0 0 0.14 0 30 0
June 17, 2022 0 0 2.44 0 0 0 8.50 0 0 0.15 0 5 0
June 17, 2022 0 0 2.21 0 0 0 8.75 0 0 0.18 0 0 0
June 17, 2022 0 0 2.00 0 0 0 9.00 0 0 0.22 0 3 0
June 17, 2022 0 0 1.80 0 0 0 9.25 0 0 0.27 0 0 0
June 17, 2022 0 0 1.60 0 5 0 9.50 0 0 0.33 0 27 0
June 17, 2022 0 0 1.42 0 0 0 9.75 0 0 0.40 0 0 0
June 17, 2022 0 0 1.23 0 42 0 10.00 0 0 0.50 0 463 0
June 17, 2022 0 0 0.90 0 20 0 10.50 0 0 0.70 0 5 0
June 17, 2022 0 0 0.67 0 20 0 11.00 0 0 0.97 0 25 0
June 17, 2022 0 0 0.50 0 15 0 11.50 0 0 1.30 0 65 0
June 17, 2022 0 0 0.37 0 49 0 12.00 0 0 1.77 0 117 0
June 17, 2022 0 0 0.28 0 50 0 12.50 0 0 2.19 0 17 0
June 17, 2022 0 0 0.22 0 37 0 13.00 0 0 2.60 0 51 0
June 17, 2022 0 0 0.17 0 55 0 13.50 0 0 3.10 0 365 0
June 17, 2022 0 0 0.14 0 36 0 14.00 0 0 3.55 0 79 0
June 17, 2022 0 0 0.12 0 17 0 14.50 0 0 4.05 0 2 0
June 17, 2022 0 0 0.11 0 688 0 15.00 0 0 4.50 0 23 0
June 17, 2022 0 0 0.11 0 10 0 15.50 0 0 5.00 0 101 0
June 17, 2022 0 0 0.10 0 83 0 16.00 0 0 5.50 0 64 0
June 17, 2022 0 0 0.10 0 20 0 16.50 0 0 6.00 0 4 0
June 17, 2022 0 3.00 0.09 0 184 0 17.00 0 0 6.45 0 23 0
June 17, 2022 0 0 0.09 0 76 0 17.50 0 0 6.95 0 23 0
June 17, 2022 0 0 0.08 0 126 0 18.00 0 0 7.45 0 67 0
June 17, 2022 0 0 0.06 0 0 0 18.50 0 0 7.95 0 0 0
June 17, 2022 0 0 0.06 0 26 0 19.00 0 0 8.45 0 100 0
June 17, 2022 0 0 0.07 0 56 0 19.50 0 0 8.95 0 29 0
June 17, 2022 0 0 0.06 0 51 0 20.00 0 0 9.45 0 125 0
June 17, 2022 0 0 0.05 0 71 0 22.00 0 0 11.45 0 30 0
June 17, 2022 0 0 0.05 0 19 0 22.50 0 0 11.95 0 0 0
June 17, 2022 0 0 0.05 0 15 0 23.00 0 0 12.45 0 0 0
July 15, 2022 0 0 3.05 0 0 0 8.00 0 0 0.21 0 10 0
July 15, 2022 0 0 2.59 0 0 0 8.50 0 0 0.29 0 0 0
July 15, 2022 0 0 2.38 0 0 0 8.75 0 0 0.35 0 0 0
July 15, 2022 0.50 0 2.19 0 0 0 9.00 0 0 0.41 0 0 0
July 15, 2022 0 0 2.03 0 0 0 9.25 0 0 0.48 0 0 0
July 15, 2022 0 0 1.85 0 12 0 9.50 0 0 0.56 0 0 0
July 15, 2022 0 0 1.64 0 0 0 9.75 0 0 0.65 0 0 0
July 15, 2022 0 0 1.50 0 5 0 10.00 0 0 0.75 0 89 0
July 15, 2022 0 0 1.20 0 0 0 10.50 0 0 0.99 0 85 0
July 15, 2022 0 0 0.98 0 20 0 11.00 0 0 1.26 0 82 0
July 15, 2022 0 0 0.80 0 111 0 11.50 0 0 1.57 0 25 0
July 15, 2022 0 0 0.65 0 83 0 12.00 0 0 1.94 0 34 0
July 15, 2022 0 0 0.54 0 24 0 12.50 0 0 2.39 0 60 0
July 15, 2022 0 0 0.44 0 22 0 13.00 0 0 2.79 0 8 0
July 15, 2022 0 0 0.37 0 25 0 13.50 0 0 3.20 0 21 0
July 15, 2022 0 0 0.31 0 123 0 14.00 0 0 3.65 0 40 0
July 15, 2022 0 0 0.27 0 72 0 14.50 0 0 4.15 0 20 0
July 15, 2022 0 0 0.23 0 323 0 15.00 0 0 4.60 0 46 0
July 15, 2022 0 0 0.21 0 0 0 15.50 0 0 5.05 0 25 0
July 15, 2022 0 0 0.18 0 64 0 16.00 0 0 5.55 0 35 0
July 15, 2022 0 0 0.16 0 26 0 16.50 0 0 6.05 0 70 0
July 15, 2022 0 0 0.14 0 1,113 0 17.00 0 0 6.55 0 94 0
July 15, 2022 0 0 0.13 0 326 0 17.50 0 0 7.00 0 40 0
July 15, 2022 0 0 0.15 0 246 0 18.00 0 0 7.50 0 15 0
July 15, 2022 0 0 0.13 0 130 0 18.50 0 0 8.00 0 38 0
July 15, 2022 0 0 0.12 0 15 0 19.00 0 0 8.50 0 0 0
July 15, 2022 0 0 0.11 0 109 0 19.50 0 0 9.00 0 10 0
July 15, 2022 0 0 0.12 0 3 0 20.00 0 0 9.45 0 30 0
July 15, 2022 0 0 0.11 0 166 0 20.50 0 0 9.95 0 10 0
July 15, 2022 0 0 0.10 0 69 0 21.00 0 0 10.45 0 10 0
July 15, 2022 0 0 0.10 0 136 0 21.50 0 0 10.95 0 0 0
July 15, 2022 0 0 0.09 0 1,462 0 22.00 0 0 11.45 0 0 0
July 15, 2022 0 0 0.09 0 5 0 22.50 0 0 11.95 0 0 0
July 15, 2022 0 0 0.08 0 533 0 23.00 0 0 12.40 0 0 0
August 19, 2022 0 0 3.20 0 0 0 8.00 0 0 0.37 0 0 0
August 19, 2022 0 0 2.80 0 0 0 8.50 0 0 0.49 0 2 0
August 19, 2022 0 0 2.62 0 0 0 8.75 0 0 0.56 0 0 0
August 19, 2022 0 0 2.45 0 0 0 9.00 0 0 0.64 0 0 0
August 19, 2022 0 0 2.28 0 0 0 9.25 0 0 0.72 0 0 0
August 19, 2022 0 0 2.13 0 0 0 9.50 0 0 0.82 0 50 0
August 19, 2022 0 0 1.91 0 0 0 9.75 0 0 0.92 0 0 0
August 19, 2022 0 0 1.77 0 12 0 10.00 0 0 1.03 0 0 0
August 19, 2022 0 0 1.51 0 0 0 10.50 0 0 1.28 0 0 0
August 19, 2022 0 0 1.30 0 40 0 11.00 0 0 1.57 0 0 0
August 19, 2022 0 0 1.11 0 0 0 11.50 0 0 1.88 0 10 0
August 19, 2022 0 0 0.95 0 7 0 12.00 0 0 2.23 0 27 0
August 19, 2022 0 0 0.82 0 2 0 12.50 0 0 2.60 0 20 0
August 19, 2022 0 0 0.72 0 90 0 13.00 0 0 3.05 0 15 0
August 19, 2022 0 0 0.62 0 20 0 13.50 0 0 3.45 0 10 0
August 19, 2022 0 0 0.55 0 14 0 14.00 0 0 3.90 0 16 0
August 19, 2022 0 0 0.48 0 30 0 14.50 0 0 4.35 0 0 0
August 19, 2022 0 0 0.43 0 45 0 15.00 0 0 4.80 0 15 0
August 19, 2022 0 0 0.39 0 11 0 15.50 0 0 5.25 0 1 0
August 19, 2022 0 0 0.35 0 30 0 16.00 0 0 5.70 0 18 0
August 19, 2022 0 0 0.32 0 25 0 16.50 0 0 6.20 0 13 0
August 19, 2022 0 0.40 0.29 0 12 0 17.00 0 0 6.65 0 15 0
August 19, 2022 0 0 0.28 0 87 0 17.50 0 0 7.15 0 0 0
August 19, 2022 0 0 0.25 0 32 0 18.00 0 0 7.65 0 20 0
August 19, 2022 0 0 0.23 0 0 0 18.50 0 0 8.10 0 0 0
August 19, 2022 0 0 0.22 0 18 0 19.00 0 0 8.60 0 10 0
August 19, 2022 0 0 0.20 0 14 0 19.50 0 0 9.05 0 48 0
August 19, 2022 0 0 0.19 0 1 0 20.00 0 0 9.55 0 5 0
August 19, 2022 0 0 0.17 0 5 0 21.00 0 0 10.55 0 0 0
August 19, 2022 0 0 0.19 0 40 0 22.00 0 0 11.55 0 0 0
August 19, 2022 0 0 0.18 0 8 0 22.50 0 0 12.00 0 0 0
August 19, 2022 0 0 0.17 0 11 0 23.00 0 0 12.50 0 0 0
September 16, 2022 0 0 3.30 0 0 0 8.00 0 0 0.48 0 0 0
September 16, 2022 0 0 2.94 0 0 0 8.50 0 0 0.62 0 0 0
September 16, 2022 0 0 2.81 0 0 0 8.75 0 0 0.70 0 0 0
September 16, 2022 0 0 2.64 0 35 0 9.00 0 0 0.79 0 5 0
September 16, 2022 0 0 2.48 0 0 0 9.25 0 0 0.88 0 0 0
September 16, 2022 0 0 2.29 0 0 0 9.50 0 0 0.98 0 0 0
September 16, 2022 0 0 2.11 0 0 0 9.75 0 0 1.09 0 0 0
September 16, 2022 0 0 1.98 0 153 0 10.00 0 0 1.21 0 60 0
September 16, 2022 0 0 1.71 0 0 0 10.50 0 0 1.46 0 0 0
September 16, 2022 0 1.80 1.50 0 45 0 11.00 0 0 1.74 0 7 0
September 16, 2022 0 0 1.32 0 0 0 11.50 0 0 2.05 0 0 0
September 16, 2022 0 0 1.16 0 129 0 12.00 0 0 2.39 0 82 0
September 16, 2022 0 0 1.01 0 5 0 12.50 0 0 2.75 0 0 0
September 16, 2022 0 2.15 0.89 0 57 0 13.00 0 0 3.20 0 399 0
September 16, 2022 0 0 0.80 0 10 0 13.50 0 0 3.60 0 0 0
September 16, 2022 0 0 0.72 0 52 0 14.00 0 0 4.00 0 306 0
September 16, 2022 0 0 0.64 0 5 0 14.50 0 0 4.45 0 0 0
September 16, 2022 0 0 0.57 0 105 0 15.00 0 0 4.90 0 118 0
September 16, 2022 0 0 0.53 0 13 0 15.50 0 0 5.35 0 3 0
September 16, 2022 0 0 0.48 0 19 0 16.00 0 0 5.80 0 130 0
September 16, 2022 0 0 0.44 0 30 0 16.50 0 0 6.30 0 0 0
September 16, 2022 0 0 0.41 0 240 0 17.00 0 0 6.75 0 37 0
September 16, 2022 0 0 0.37 0 5 0 17.50 0 0 7.25 0 0 0
September 16, 2022 0 0 0.35 0 127 0 18.00 0 0 7.70 0 91 0
September 16, 2022 0 0 0.33 0 0 0 18.50 0 0 8.20 0 0 0
September 16, 2022 0 0 0.31 0 142 0 19.00 0 0 8.65 0 254 0
September 16, 2022 0 0 0.29 0 10 0 19.50 0 0 9.15 0 5 0
September 16, 2022 0 0 0.30 0 2,225 0 20.00 0 0 9.65 0 221 0
September 16, 2022 0 0 0.23 0 118 0 22.00 0 0 11.55 0 54 0
September 16, 2022 0 0 0.22 0 0 0 22.50 0 0 12.05 0 0 0
September 16, 2022 0 0 0.21 0 1 0 23.00 0 0 12.55 0 0 0
October 21, 2022 0 0 3.50 0 0 0 8.00 0 0 0.60 0 0 0
October 21, 2022 0 0 3.15 0 0 0 8.50 0 0 0.77 0 0 0
October 21, 2022 0 0 3.00 0 0 0 8.75 0 0 0.86 0 0 0
October 21, 2022 0 0 2.84 0 0 0 9.00 0 0 0.95 0 0 0
October 21, 2022 0 0 2.69 0 0 0 9.25 0 0 1.05 0 0 0
October 21, 2022 0 0 2.44 0 0 0 9.50 0 0 1.15 0 15 0
October 21, 2022 0 0 2.34 0 15 0 9.75 0 0 1.26 0 0 0
October 21, 2022 0 0 2.18 0 20 0 10.00 0 0 1.39 0 0 0
October 21, 2022 1.47 0 1.94 0 0 0 10.50 0 0 1.66 0 0 0
October 21, 2022 0 0 1.73 0 0 0 11.00 0 0 1.95 0 0 0
October 21, 2022 0 0 1.54 0 75 0 11.50 0 0 2.26 0 0 0
October 21, 2022 0 0 1.38 0 5 0 12.00 0 0 2.60 0 0 0
October 21, 2022 0 0 1.24 0 30 0 12.50 0 0 2.96 0 15 0
October 21, 2022 0 0 1.12 0 0 0 13.00 0 0 3.35 0 0 0
October 21, 2022 0 0 1.01 0 0 0 13.50 0 0 3.75 0 15 0
October 21, 2022 0 0 0.91 0 20 0 14.00 0 0 4.20 0 0 0
October 21, 2022 0 0 0.83 0 0 0 14.50 0 0 4.60 0 15 0
October 21, 2022 0 0 0.76 0 0 0 15.00 0 0 5.05 0 2 0
October 21, 2022 0 0 0.69 0 0 0 15.50 0 0 5.50 0 0 0
October 21, 2022 0 0 0.64 0 0 0 16.00 0 0 5.90 0 0 0
October 21, 2022 0 0 0.59 0 0 0 16.50 0 0 6.35 0 0 0
October 21, 2022 0 0 0.55 0 13 0 17.00 0 0 6.85 0 1 0
October 21, 2022 0 0 0.51 0 2 0 17.50 0 0 7.35 0 0 0
October 21, 2022 0 0 0.48 0 10 0 18.00 0 0 7.80 0 0 0
October 21, 2022 0 0 0.45 0 0 0 18.50 0 0 8.30 0 0 0
October 21, 2022 0 0 0.41 0 12 0 19.00 0 0 8.75 0 0 0
October 21, 2022 0 0 0.40 0 25 0 19.50 0 0 9.25 0 14 0
October 21, 2022 0 0 0.38 0 10 0 20.00 0 0 9.70 0 14 0
November 18, 2022 0 0 2.96 0 0 0 9.00 0 0 1.14 0 0 0
November 18, 2022 0 0 2.80 0 0 0 9.25 0 0 1.26 0 0 0
November 18, 2022 0 0 2.67 0 0 0 9.50 0 0 1.35 0 0 0
November 18, 2022 0 0 2.48 0 0 0 9.75 0 0 1.48 0 0 0
November 18, 2022 0 0 2.35 0 0 0 10.00 0 0 1.60 0 0 0
November 18, 2022 0 0 2.12 0 0 0 10.50 0 0 1.86 0 0 0
November 18, 2022 0 0 1.93 0 0 0 11.00 0 0 2.13 0 0 0
November 18, 2022 0 0 1.73 0 0 0 11.50 0 0 2.46 0 0 0
November 18, 2022 0 0 1.58 0 0 0 12.00 0 0 2.78 0 0 0
November 18, 2022 0 0 1.42 0 0 0 12.50 0 0 3.15 0 0 0
December 16, 2022 0 0 3.70 0 0 0 8.00 0 0 0.80 0 0 0
December 16, 2022 0 0 3.40 0 0 0 8.50 0 0 0.98 0 0 0
December 16, 2022 0 0 3.15 0 0 0 9.00 0 0 1.17 0 15 0
December 16, 2022 0 0 2.77 0 0 0 9.50 0 0 1.41 0 0 0
December 16, 2022 0 0 2.48 0 49 0 10.00 0 0 1.64 0 45 0
December 16, 2022 0 0 2.03 0 12 0 11.00 0 0 2.22 0 21 0
December 16, 2022 0 0 1.69 0 36 0 12.00 0 0 2.87 0 13 0
December 16, 2022 0 0 1.42 0 54 0 13.00 0 0 3.60 0 46 0
December 16, 2022 0.60 0 1.20 0 79 0 14.00 0 0 4.40 0 30 0
December 16, 2022 0 0 1.03 0 72 0 15.00 0 0 5.25 0 88 0
December 16, 2022 0 0 0.89 0 125 0 16.00 0 0 6.10 0 30 0
December 16, 2022 0 0 0.79 0 32 0 17.00 0 0 7.00 0 50 0
December 16, 2022 0 3.65 0.69 0 2,022 0 18.00 0 0 7.95 0 34 0
December 16, 2022 0 0 0.62 0 25 0 19.00 0 0 8.90 0 0 0
December 16, 2022 0 0 0.55 0 21 0 20.00 0 0 9.85 0 0 0
December 16, 2022 0 0 0.50 0 30 0 21.00 0 0 10.80 0 10 0
December 16, 2022 0 0 0.45 0 22 0 22.00 0 0 11.75 0 0 0
December 16, 2022 0 0 0.45 0 20 0 22.50 0 0 12.25 0 5 0
December 16, 2022 0 0 0.43 0 55 0 23.00 0 0 12.70 0 14 0
March 17, 2023 0 0 4.00 0 11 0 8.00 0 0 1.06 0 0 0
March 17, 2023 0 0 3.70 0 0 0 8.50 0 0 1.26 0 0 0
March 17, 2023 0 0 3.45 0 0 0 9.00 0 0 1.48 0 0 0
March 17, 2023 0 0 3.15 0 0 0 9.50 0 0 1.73 0 0 0
March 17, 2023 0 0 2.91 0 20 0 10.00 0 0 1.98 0 20 0
March 17, 2023 0 0 2.43 0 78 0 11.00 0 0 2.56 0 0 0
March 17, 2023 0 0 2.09 0 30 0 12.00 0 0 3.25 0 42 0
March 17, 2023 0 0 1.81 0 61 0 13.00 0 0 3.95 0 0 0
March 17, 2023 0 0 1.60 0 186 0 14.00 0 0 4.70 0 0 0
March 17, 2023 0 0 1.40 0 100 0 15.00 0 0 5.55 0 0 0
March 17, 2023 0 0 1.24 0 10 0 16.00 0 0 6.45 0 0 0
March 17, 2023 0 0 1.11 0 45 0 17.00 0 0 7.30 0 10 0
March 17, 2023 0 0 1.01 0 30 0 18.00 0 0 8.20 0 0 0
March 17, 2023 0 0 0.91 0 30 0 19.00 0 0 9.15 0 0 0
March 17, 2023 0 0 0.84 0 20 0 20.00 0 0 10.00 0 0 0
March 17, 2023 0 0 0.77 0 0 0 21.00 0 0 11.00 0 30 0
March 17, 2023 0 0 0.72 0 30 0 22.00 0 0 11.95 0 0 0
March 17, 2023 0 0 0.69 0 0 0 22.50 0 0 12.45 0 15 0
March 17, 2023 0 0 0.67 0 29 0 23.00 0 0 12.90 0 0 0