Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FRT – Thomson Reuters Corporation

Last update: June 24, 2026 at 10:01 a.m.   (Real-time)

  • Last price: 116.000
  • Net change: 1.160
  • Bid price: 116.000
  • Ask price: 116.140
  • 30-day historical volatility: --
Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
July 2026 0 0 115.010 0 0 0
August 2026 0 0 114.610 0 0 0
September 2026 0 0 114.820 0 0 0
October 2026 0 0 115.040 0 0 0
November 2026 0 0 114.680 0 0 0
December 2026 0 0 114.930 0 0 0
March 2027 0 0 115.100 0 0 0
June 2027 0 0 115.310 0 0 0