FTS – Fortis Inc.
Last update: September 18, 2025 at 11:22 a.m. (Real-time)
- Last price: 67.660
- Net change: 0.140
- Bid price: 67.650
- Ask price: 67.670
- 30-day historical volatility: 9.18%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 13,323
Volume: 162
|
Open interest: 25,950
Volume: 130
|
||||||||||||
September 26, 2025 (Weekly) | 4.60 | 4.80 | 4.70 | 0 | 0 | 0 | 63.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 3.65 | 3.85 | 3.70 | 0 | 0 | 0 | 64.00 | 0 | 0.09 | 0.09 | 0 | 1 | 0 |
September 26, 2025 (Weekly) | 2.67 | 2.84 | 2.71 | 0 | 0 | 0 | 65.00 | 0.03 | 0.10 | 0.11 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.74 | 1.89 | 1.80 | 0 | 0 | 0 | 66.00 | 0.09 | 0.17 | 0.19 | 0 | 14 | 0 |
September 26, 2025 (Weekly) | 0.90 | 1.03 | 0.96 | 0 | 13 | 0 | 67.00 | 0.24 | 0.34 | 0.37 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.32 | 0.43 | 0.39 | 0 | 28 | 0 | 68.00 | 0.62 | 0.72 | 0.82 | 0 | 21 | 0 |
September 26, 2025 (Weekly) | 0.05 | 0.11 | 0.13 | 0 | 7 | 0 | 69.00 | 1.27 | 1.50 | 1.60 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.06 | 0.08 | 0 | 1,002 | 0 | 70.00 | 2.22 | 2.45 | 2.55 | 0 | 1 | 0 |
September 26, 2025 (Weekly) | 0 | 0.05 | 0.06 | 0 | 1 | 0 | 71.00 | 3.20 | 3.45 | 3.55 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.05 | 0.06 | 0 | 1,040 | 0 | 72.00 | 4.25 | 4.45 | 4.55 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 73.00 | 5.25 | 5.45 | 5.55 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 74.00 | 6.25 | 6.45 | 6.55 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 75.00 | 7.25 | 7.45 | 7.55 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 4.70 | 4.90 | 4.80 | 0 | 0 | 0 | 63.00 | 0.02 | 0.12 | 0.11 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 3.70 | 3.90 | 3.80 | 0 | 0 | 0 | 64.00 | 0.05 | 0.12 | 0.13 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.77 | 2.95 | 2.85 | 0 | 0 | 0 | 65.00 | 0.11 | 0.17 | 0.19 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.87 | 2.07 | 1.93 | 0 | 0 | 0 | 66.00 | 0.20 | 0.27 | 0.30 | 0 | 1 | 0 |
October 3, 2025 (Weekly) | 1.11 | 1.24 | 1.16 | 0 | 25 | 0 | 67.00 | 0.39 | 0.45 | 0.54 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.52 | 0.62 | 0.57 | 0 | 30 | 0 | 68.00 | 0.78 | 0.87 | 0.96 | 0 | 13 | 0 |
October 3, 2025 (Weekly) | 0.16 | 0.23 | 0.15 | -0.08 | 44 | 3 | 69.00 | 1.40 | 1.57 | 1.65 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 70.00 | 2.24 | 2.46 | 2.57 | 0 | 10 | 0 |
October 3, 2025 (Weekly) | 0 | 0.06 | 0.07 | 0 | 1,200 | 0 | 71.00 | 3.20 | 3.45 | 3.55 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 72.00 | 4.20 | 4.45 | 4.55 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 73.00 | 5.20 | 5.45 | 5.55 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 74.00 | 6.20 | 6.45 | 6.55 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 75.00 | 7.20 | 7.45 | 7.55 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 4.75 | 4.95 | 4.85 | 0 | 0 | 0 | 63.00 | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 3.80 | 4.00 | 3.90 | 0 | 0 | 0 | 64.00 | 0.11 | 0.20 | 0.21 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.89 | 3.05 | 2.95 | 0 | 0 | 0 | 65.00 | 0.18 | 0.24 | 0.27 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.03 | 2.21 | 2.08 | 0 | 0 | 0 | 66.00 | 0.29 | 0.37 | 0.41 | 0 | 3 | 0 |
October 10, 2025 (Weekly) | 1.26 | 1.44 | 1.31 | 0 | 0 | 0 | 67.00 | 0.50 | 0.60 | 0.65 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.68 | 0.78 | 0.72 | 0 | 0 | 0 | 68.00 | 0.89 | 0.98 | 1.07 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.28 | 0.36 | 0.34 | 0 | 1 | 0 | 69.00 | 1.49 | 1.66 | 1.73 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.08 | 0.15 | 0.15 | 0 | 1,900 | 0 | 70.00 | 2.24 | 2.50 | 2.59 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 71.00 | 3.20 | 3.45 | 3.55 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 72.00 | 4.20 | 4.45 | 4.55 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 73.00 | 5.20 | 5.45 | 5.55 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 4.90 | 5.15 | 4.95 | 0 | 0 | 0 | 63.00 | 0 | 0.23 | 0.24 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 3.95 | 4.20 | 4.05 | 0 | 0 | 0 | 64.00 | 0.20 | 0.28 | 0.28 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 3.05 | 3.25 | 3.15 | 0 | 0 | 0 | 65.00 | 0.29 | 0.36 | 0.38 | 0 | 1 | 0 |
October 24, 2025 (Weekly) | 2.23 | 2.38 | 2.28 | 0 | 0 | 0 | 66.00 | 0.44 | 0.50 | 0.57 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.53 | 1.64 | 1.56 | 0 | 0 | 0 | 67.00 | 0.68 | 0.75 | 0.83 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.91 | 1.02 | 0.96 | 0 | 0 | 0 | 68.00 | 1.07 | 1.17 | 1.25 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.48 | 0.57 | 0.53 | 0 | 0 | 0 | 69.00 | 1.63 | 1.79 | 1.84 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.21 | 0.28 | 0.26 | 0 | 0 | 0 | 70.00 | 2.34 | 2.57 | 2.63 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.06 | 0.14 | 0.15 | 0 | 0 | 0 | 71.00 | 3.25 | 3.50 | 3.55 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 72.00 | 4.20 | 4.45 | 4.55 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 73.00 | 5.20 | 5.45 | 5.55 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 4.95 | 5.25 | 5.05 | 0 | 0 | 0 | 63.00 | 0.16 | 0.28 | 0.29 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 4.05 | 4.25 | 4.10 | 0 | 0 | 0 | 64.00 | 0.23 | 0.35 | 0.35 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 3.15 | 3.35 | 3.25 | 0 | 0 | 0 | 65.00 | 0.35 | 0.46 | 0.47 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 2.31 | 2.49 | 2.43 | 0 | 0 | 0 | 66.00 | 0.52 | 0.61 | 0.67 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 1.58 | 1.76 | 1.74 | 0 | 0 | 0 | 67.00 | 0.78 | 0.91 | 0.95 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.96 | 1.18 | 1.16 | 0 | 0 | 0 | 68.00 | 1.01 | 1.34 | 1.38 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.51 | 0.73 | 0.72 | 0 | 0 | 0 | 69.00 | 1.54 | 1.92 | 1.99 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.23 | 0.42 | 0.40 | 0 | 0 | 0 | 70.00 | 2.41 | 2.62 | 2.75 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0.18 | 0.21 | 0 | 0 | 0 | 71.00 | 3.25 | 3.75 | 3.65 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0.16 | 0.49 | 0 | 0 | 0 | 72.00 | 4.05 | 4.65 | 4.65 | 0 | 0 | 0 |
September 19, 2025 | 22.60 | 22.80 | 22.60 | 0 | 0 | 0 | 45.00 | 0 | 0.04 | 0.06 | 0 | 5 | 0 |
September 19, 2025 | 17.60 | 17.75 | 17.60 | 0 | 0 | 0 | 50.00 | 0 | 0.05 | 0.06 | 0 | 18 | 0 |
September 19, 2025 | 13.60 | 13.75 | 13.60 | 0 | 0 | 0 | 54.00 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 12.60 | 12.75 | 12.60 | 0 | 0 | 0 | 55.00 | 0 | 0.05 | 0.06 | 0 | 62 | 0 |
September 19, 2025 | 11.60 | 11.75 | 11.60 | 0 | 0 | 0 | 56.00 | 0 | 0.05 | 0.06 | 0 | 28 | 0 |
September 19, 2025 | 9.60 | 9.75 | 9.60 | 0 | 0 | 0 | 58.00 | 0 | 0.05 | 0.06 | 0 | 3 | 0 |
September 19, 2025 | 7.60 | 7.75 | 7.60 | 0 | 0 | 0 | 60.00 | 0 | 0.05 | 0.04 | 0 | 83 | 0 |
September 19, 2025 | 5.60 | 5.75 | 5.60 | 0 | 0 | 0 | 62.00 | 0 | 0.05 | 0.06 | 0 | 28 | 0 |
September 19, 2025 | 3.55 | 3.75 | 3.65 | 0 | 0 | 0 | 64.00 | 0 | 0.04 | 0.06 | 0 | 78 | 0 |
September 19, 2025 | 2.62 | 2.75 | 2.62 | 0 | 20 | 0 | 65.00 | 0 | 0.05 | 0.07 | 0 | 174 | 0 |
September 19, 2025 | 1.61 | 1.76 | 1.67 | 0 | 0 | 0 | 66.00 | 0 | 0.07 | 0.08 | 0 | 73 | 0 |
September 19, 2025 | 0.65 | 0.81 | 0.75 | 0 | 10 | 0 | 67.00 | 0.05 | 0.11 | 0.18 | 0 | 5 | 0 |
September 19, 2025 | 0.06 | 0.16 | 0.16 | 0 | 147 | 0 | 68.00 | 0.38 | 0.55 | 0.64 | 0 | 108 | 0 |
September 19, 2025 | 0 | 0.06 | 0.07 | 0 | 22 | 0 | 69.00 | 1.22 | 1.45 | 1.55 | 0 | 34 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 1,891 | 0 | 70.00 | 2.24 | 2.46 | 2.62 | 0.07 | 40 | 40 |
September 19, 2025 | 0 | 0.05 | 0.01 | -0.05 | 577 | 1 | 71.00 | 3.25 | 3.45 | 3.55 | 0 | 4 | 0 |
September 19, 2025 | 0 | 0.05 | 0.01 | -0.05 | 3,074 | 78 | 72.00 | 4.25 | 4.45 | 4.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.06 | 0 | 14 | 0 | 73.00 | 5.25 | 5.45 | 5.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.06 | 0 | 51 | 0 | 74.00 | 6.25 | 6.45 | 6.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.07 | 0 | 0 | 0 | 75.00 | 7.25 | 7.45 | 7.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 76.00 | 8.25 | 8.45 | 8.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 78.00 | 10.25 | 10.45 | 10.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.07 | 0 | 0 | 0 | 80.00 | 12.25 | 12.45 | 12.55 | 0 | 0 | 0 |
October 17, 2025 | 11.70 | 11.90 | 11.75 | 0 | 0 | 0 | 56.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 9.70 | 9.90 | 9.75 | 0 | 0 | 0 | 58.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 7.75 | 7.95 | 7.80 | 0 | 0 | 0 | 60.00 | 0.02 | 0.11 | 0.11 | 0 | 17 | 0 |
October 17, 2025 | 5.80 | 6.00 | 5.90 | 0 | 1 | 0 | 62.00 | 0.08 | 0.15 | 0.17 | 0 | 30 | 0 |
October 17, 2025 | 4.80 | 5.00 | 4.95 | 0 | 0 | 0 | 63.00 | 0.11 | 0.20 | 0.19 | 0 | 0 | 0 |
October 17, 2025 | 3.85 | 4.05 | 4.00 | 0 | 1 | 0 | 64.00 | 0.16 | 0.23 | 0.23 | 0 | 56 | 0 |
October 17, 2025 | 2.97 | 3.15 | 3.05 | 0 | 0 | 0 | 65.00 | 0.24 | 0.32 | 0.33 | 0 | 0 | 0 |
October 17, 2025 | 2.12 | 2.32 | 2.17 | 0 | 72 | 0 | 66.00 | 0.36 | 0.43 | 0.47 | 0 | 55 | 0 |
October 17, 2025 | 1.38 | 1.51 | 1.43 | 0 | 0 | 0 | 67.00 | 0.60 | 0.72 | 0.71 | -0.07 | 0 | 50 |
October 17, 2025 | 0.79 | 0.89 | 0.83 | 0 | 152 | 0 | 68.00 | 1.01 | 1.07 | 1.15 | 0 | 70 | 0 |
October 17, 2025 | 0.36 | 0.53 | 0.34 | -0.12 | 0 | 79 | 69.00 | 1.55 | 1.76 | 1.85 | 0 | 0 | 0 |
October 17, 2025 | 0.13 | 0.20 | 0.19 | 0 | 230 | 0 | 70.00 | 2.31 | 2.51 | 2.61 | 0 | 120 | 0 |
October 17, 2025 | 0.03 | 0.14 | 0.16 | 0 | 0 | 0 | 71.00 | 3.25 | 3.70 | 3.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.08 | 0.08 | 0 | 108 | 0 | 72.00 | 4.20 | 4.45 | 4.55 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 74.00 | 6.20 | 6.45 | 6.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.05 | 0.06 | 0 | 180 | 0 | 76.00 | 8.20 | 8.45 | 8.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 78.00 | 10.20 | 10.45 | 10.55 | 0 | 0 | 0 |
November 21, 2025 | 11.85 | 12.10 | 11.95 | 0 | 0 | 0 | 56.00 | 0.05 | 0.14 | 0.15 | 0 | 17 | 0 |
November 21, 2025 | 9.90 | 10.05 | 10.00 | 0 | 20 | 0 | 58.00 | 0.10 | 0.20 | 0.20 | 0 | 9 | 0 |
November 21, 2025 | 7.95 | 8.10 | 8.00 | 0 | 0 | 0 | 60.00 | 0.19 | 0.25 | 0.25 | 0 | 7 | 0 |
November 21, 2025 | 6.05 | 6.20 | 6.10 | 0 | 20 | 0 | 62.00 | 0.28 | 0.34 | 0.36 | 0 | 0 | 0 |
November 21, 2025 | 4.20 | 4.40 | 4.25 | 0 | 54 | 0 | 64.00 | 0.49 | 0.56 | 0.59 | 0 | 71 | 0 |
November 21, 2025 | 2.57 | 2.74 | 2.62 | 0 | 32 | 0 | 66.00 | 0.92 | 0.99 | 1.04 | 0 | 21 | 0 |
November 21, 2025 | 1.29 | 1.39 | 1.33 | 0 | 84 | 0 | 68.00 | 1.71 | 1.78 | 1.86 | 0 | 86 | 20 |
November 21, 2025 | 0.48 | 0.55 | 0.53 | 0 | 96 | 0 | 70.00 | 2.91 | 3.15 | 3.25 | 0 | 2 | 0 |
November 21, 2025 | 0.12 | 0.18 | 0.19 | 0 | 57 | 0 | 72.00 | 4.55 | 4.90 | 4.95 | 0 | 10 | 0 |
November 21, 2025 | 0.02 | 0.11 | 0.10 | 0 | 1 | 0 | 74.00 | 6.50 | 6.80 | 6.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 76.00 | 8.50 | 8.75 | 8.85 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0.06 | 0.06 | 0 | 22 | 0 | 78.00 | 10.50 | 10.70 | 10.80 | 0 | 0 | 0 |
December 19, 2025 | 22.75 | 23.00 | 22.85 | 0 | 0 | 0 | 45.00 | 0.01 | 0.06 | 0.06 | 0 | 5,001 | 0 |
December 19, 2025 | 17.75 | 18.05 | 17.90 | 0 | 0 | 0 | 50.00 | 0.02 | 0.09 | 0.09 | 0 | 11 | 0 |
December 19, 2025 | 12.85 | 13.10 | 12.95 | 0 | 0 | 0 | 55.00 | 0.08 | 0.20 | 0.21 | 0 | 88 | 0 |
December 19, 2025 | 11.80 | 12.10 | 12.00 | 0 | 0 | 0 | 56.00 | 0.10 | 0.22 | 0.23 | 0 | 0 | 0 |
December 19, 2025 | 9.90 | 10.15 | 10.05 | 0 | 0 | 0 | 58.00 | 0.21 | 0.28 | 0.28 | 0 | 1 | 0 |
December 19, 2025 | 7.95 | 8.25 | 8.10 | 0 | 30 | 0 | 60.00 | 0.29 | 0.39 | 0.35 | 0 | 102 | 0 |
December 19, 2025 | 6.10 | 6.40 | 6.25 | 0 | 35 | 0 | 62.00 | 0.42 | 0.50 | 0.51 | 0 | 26 | 0 |
December 19, 2025 | 4.30 | 4.50 | 4.40 | 0 | 14 | 0 | 64.00 | 0.67 | 0.75 | 0.78 | 0 | 19 | 0 |
December 19, 2025 | 3.45 | 3.70 | 3.55 | 0 | 145 | 0 | 65.00 | 0.88 | 0.98 | 0.99 | 0 | 134 | 0 |
December 19, 2025 | 2.71 | 2.89 | 2.79 | 0 | 5 | 0 | 66.00 | 1.11 | 1.24 | 1.28 | 0 | 32 | 0 |
December 19, 2025 | 1.48 | 1.61 | 1.55 | 0 | 14 | 0 | 68.00 | 1.90 | 2.03 | 2.12 | 0 | 2 | 0 |
December 19, 2025 | 0.64 | 0.75 | 0.73 | 0 | 143 | 0 | 70.00 | 3.15 | 3.35 | 3.40 | 0 | 16 | 0 |
December 19, 2025 | 0.23 | 0.30 | 0.30 | 0 | 28 | 0 | 72.00 | 4.65 | 5.00 | 5.10 | 0 | 0 | 0 |
December 19, 2025 | 0.04 | 0.15 | 0.15 | 0 | 2 | 0 | 74.00 | 6.55 | 6.90 | 6.95 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.11 | 0.11 | 0 | 4 | 0 | 75.00 | 7.50 | 7.80 | 7.90 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.09 | 0.09 | 0 | 5 | 0 | 76.00 | 8.50 | 8.80 | 8.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 78.00 | 10.50 | 10.75 | 10.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 11 | 0 | 80.00 | 12.50 | 12.75 | 12.85 | 0 | 40 | 0 |
December 19, 2025 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 90.00 | 22.40 | 22.70 | 22.80 | 0 | 0 | 0 |
January 16, 2026 | 30.65 | 30.95 | 30.85 | 0 | 0 | 0 | 37.00 | 0 | 0.06 | 0.04 | 0 | 1,622 | 0 |
January 16, 2026 | 27.70 | 27.95 | 27.85 | 0 | 0 | 0 | 40.00 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 |
January 16, 2026 | 22.75 | 23.00 | 22.90 | 0 | 0 | 0 | 45.00 | 0.01 | 0.06 | 0.06 | 0 | 10,000 | 0 |
January 16, 2026 | 17.80 | 18.05 | 17.90 | 0 | 0 | 0 | 50.00 | 0.02 | 0.13 | 0.13 | 0 | 4 | 0 |
January 16, 2026 | 14.75 | 15.10 | 14.95 | 0 | 0 | 0 | 53.00 | 0.07 | 0.20 | 0.20 | 0 | 1,540 | 0 |
January 16, 2026 | 12.80 | 13.15 | 13.00 | 0 | 0 | 0 | 55.00 | 0.12 | 0.25 | 0.26 | 0 | 5,057 | 0 |
January 16, 2026 | 11.90 | 12.10 | 12.05 | 0 | 0 | 0 | 56.00 | 0.15 | 0.28 | 0.29 | 0 | 0 | 0 |
January 16, 2026 | 9.95 | 10.20 | 10.05 | 0 | 0 | 0 | 58.00 | 0.27 | 0.35 | 0.36 | 0 | 3 | 0 |
January 16, 2026 | 8.00 | 8.25 | 8.15 | 0 | 0 | 0 | 60.00 | 0.37 | 0.45 | 0.46 | 0 | 20 | 0 |
January 16, 2026 | 6.15 | 6.40 | 6.35 | 0 | 0 | 0 | 62.00 | 0.53 | 0.61 | 0.63 | 0 | 21 | 0 |
January 16, 2026 | 4.45 | 4.65 | 4.55 | 0 | 0 | 0 | 64.00 | 0.81 | 0.88 | 0.93 | 0 | 0 | 0 |
January 16, 2026 | 3.65 | 3.95 | 3.75 | 0 | 62 | 0 | 65.00 | 1.02 | 1.11 | 1.17 | 0 | 0 | 0 |
January 16, 2026 | 2.91 | 3.10 | 3.00 | 0 | 14 | 0 | 66.00 | 1.28 | 1.39 | 1.46 | 0 | 18 | 0 |
January 16, 2026 | 1.71 | 1.86 | 1.78 | 0 | 21 | 0 | 68.00 | 2.06 | 2.21 | 2.28 | 0 | 50 | 0 |
January 16, 2026 | 0.85 | 0.98 | 0.95 | 0 | 79 | 0 | 70.00 | 3.25 | 3.45 | 3.50 | 0 | 26 | 0 |
January 16, 2026 | 0.37 | 0.47 | 0.46 | 0 | 57 | 0 | 72.00 | 4.80 | 5.10 | 5.15 | 0 | 0 | 0 |
January 16, 2026 | 0.12 | 0.18 | 0.19 | 0 | 0 | 0 | 74.00 | 6.50 | 6.90 | 7.00 | 0 | 0 | 0 |
January 16, 2026 | 0.05 | 0.13 | 0.14 | 0 | 8 | 0 | 75.00 | 7.50 | 7.80 | 7.95 | 0 | 0 | 0 |
January 16, 2026 | 0.02 | 0.11 | 0.12 | 0 | 0 | 0 | 76.00 | 8.45 | 8.80 | 8.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.08 | 0.07 | 0 | 0 | 0 | 78.00 | 10.50 | 10.80 | 10.85 | 0 | 0 | 0 |
February 20, 2026 | 7.45 | 8.30 | 8.25 | 0 | 0 | 0 | 60.00 | 0.40 | 0.67 | 0.62 | 0 | 105 | 0 |
February 20, 2026 | 5.85 | 6.50 | 6.40 | 0 | 0 | 0 | 62.00 | 0.61 | 0.94 | 0.91 | 0 | 0 | 0 |
February 20, 2026 | 4.20 | 4.85 | 4.80 | 0 | 0 | 0 | 64.00 | 1.01 | 1.24 | 1.34 | 0 | 5 | 0 |
February 20, 2026 | 3.00 | 3.35 | 3.35 | 0 | 0 | 0 | 66.00 | 1.63 | 1.81 | 1.97 | 0 | 0 | 0 |
February 20, 2026 | 1.76 | 2.15 | 2.14 | 0 | 0 | 0 | 68.00 | 2.43 | 2.85 | 2.85 | 0 | 0 | 0 |
February 20, 2026 | 0.88 | 1.28 | 1.27 | 0 | 0 | 0 | 70.00 | 3.55 | 3.95 | 4.00 | 0 | 1 | 0 |
February 20, 2026 | 0.24 | 0.68 | 0.69 | 0 | 0 | 0 | 72.00 | 4.95 | 5.50 | 5.60 | 0 | 0 | 0 |
February 20, 2026 | 0.03 | 0.31 | 0.34 | 0 | 0 | 0 | 74.00 | 6.55 | 7.35 | 7.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0.16 | 0.17 | 0 | 0 | 0 | 76.00 | 8.60 | 9.35 | 9.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0.12 | 0.09 | 0 | 0 | 0 | 78.00 | 10.55 | 10.95 | 11.00 | 0 | 0 | 0 |
March 20, 2026 | 22.70 | 23.05 | 22.90 | 0 | 2 | 0 | 45.00 | 0.01 | 0.13 | 0.13 | 0 | 41 | 0 |
March 20, 2026 | 17.70 | 18.15 | 17.95 | 0 | 0 | 0 | 50.00 | 0.08 | 0.24 | 0.25 | 0 | 45 | 0 |
March 20, 2026 | 12.80 | 13.15 | 13.05 | 0 | 0 | 0 | 55.00 | 0.27 | 0.38 | 0.37 | 0 | 46 | 0 |
March 20, 2026 | 8.10 | 8.40 | 8.35 | 0 | 0 | 0 | 60.00 | 0.60 | 0.72 | 0.73 | 0 | 63 | 0 |
March 20, 2026 | 6.15 | 6.70 | 6.60 | 0 | 0 | 0 | 62.00 | 0.83 | 0.99 | 1.01 | 0 | 0 | 0 |
March 20, 2026 | 4.50 | 5.05 | 4.95 | 0 | 0 | 0 | 64.00 | 1.27 | 1.43 | 1.43 | 0 | 0 | 0 |
March 20, 2026 | 3.95 | 4.15 | 4.10 | 0 | 65 | 0 | 65.00 | 1.52 | 1.68 | 1.69 | 0 | 169 | 0 |
March 20, 2026 | 3.05 | 3.65 | 3.55 | 0 | 0 | 0 | 66.00 | 1.82 | 1.98 | 2.09 | 0 | 0 | 0 |
March 20, 2026 | 1.93 | 2.31 | 2.34 | 0 | 0 | 0 | 68.00 | 2.59 | 2.85 | 2.99 | 0 | 0 | 0 |
March 20, 2026 | 1.23 | 1.42 | 1.37 | 0 | 80 | 0 | 70.00 | 3.85 | 4.10 | 4.15 | 0 | 23 | 0 |
March 20, 2026 | 0.54 | 0.85 | 0.85 | 0 | 0 | 0 | 72.00 | 5.10 | 5.65 | 5.70 | 0 | 0 | 0 |
March 20, 2026 | 0.22 | 0.41 | 0.45 | 0 | 0 | 0 | 74.00 | 6.60 | 7.35 | 7.45 | 0 | 0 | 0 |
March 20, 2026 | 0.20 | 0.29 | 0.33 | 0 | 29 | 0 | 75.00 | 7.65 | 8.15 | 8.25 | 0 | 0 | 0 |
March 20, 2026 | 0.02 | 0.28 | 0.30 | 0 | 0 | 0 | 76.00 | 8.60 | 9.40 | 9.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.10 | 0.10 | 0 | 16 | 0 | 80.00 | 12.50 | 12.90 | 13.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.06 | 0.06 | 0 | 90 | 0 | 90.00 | 22.45 | 22.75 | 22.85 | 0 | 0 | 0 |
June 19, 2026 | 17.75 | 18.10 | 18.00 | 0 | 0 | 0 | 50.00 | 0.19 | 0.43 | 0.45 | 0 | 82 | 0 |
June 19, 2026 | 12.85 | 13.15 | 13.05 | 0 | 0 | 0 | 55.00 | 0.44 | 0.59 | 0.59 | 0 | 3 | 0 |
June 19, 2026 | 8.25 | 8.60 | 8.55 | 0 | 15 | 0 | 60.00 | 1.01 | 1.16 | 1.17 | 0 | 25 | 0 |
June 19, 2026 | 4.30 | 4.65 | 4.65 | 0 | 20 | 0 | 65.00 | 2.08 | 2.33 | 2.37 | 0 | 60 | 0 |
June 19, 2026 | 1.66 | 1.96 | 1.95 | 0 | 65 | 0 | 70.00 | 4.50 | 4.75 | 4.80 | 0 | 40 | 0 |
June 19, 2026 | 0.45 | 0.58 | 0.63 | 0 | 25 | 0 | 75.00 | 8.20 | 8.55 | 8.60 | 0 | 0 | 0 |
June 19, 2026 | 0.05 | 0.25 | 0.26 | 0 | 10 | 0 | 80.00 | 12.75 | 13.10 | 13.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0.07 | 0.07 | 0 | 2 | 0 | 90.00 | 22.40 | 22.80 | 22.85 | 0 | 0 | 0 |
September 18, 2026 | 17.60 | 18.05 | 17.90 | 0 | 0 | 0 | 50.00 | 0.29 | 0.48 | 0.50 | -0.04 | 0 | 20 |
September 18, 2026 | 12.70 | 13.25 | 13.10 | 0 | 0 | 0 | 55.00 | 0.66 | 0.84 | 0.86 | 0 | 0 | 0 |
September 18, 2026 | 8.15 | 8.75 | 8.80 | 0 | 0 | 0 | 60.00 | 1.38 | 1.61 | 1.63 | 0 | 0 | 0 |
September 18, 2026 | 4.45 | 5.05 | 5.10 | 0 | 0 | 0 | 65.00 | 2.56 | 2.95 | 3.10 | 0 | 0 | 0 |
September 18, 2026 | 2.01 | 2.35 | 2.10 | -0.33 | 0 | 1 | 70.00 | 4.95 | 5.50 | 5.50 | 0 | 0 | 0 |
September 18, 2026 | 0.66 | 0.92 | 0.95 | 0 | 0 | 0 | 75.00 | 8.60 | 9.05 | 9.05 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0.29 | 0.33 | 0 | 0 | 0 | 80.00 | 12.60 | 13.50 | 13.45 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0.09 | 0 | 0 | 0 | 0 | 90.00 | 22.25 | 23.20 | 0 | 0 | 0 | 0 |