FTS – Fortis Inc.
Last update: June 30, 2024 at 8:56 a.m. (Real-time)
- Last price: 53.170
- Net change: -0.240
- Bid price: 53.020
- Ask price: 53.270
- 30-day historical volatility: 15.61%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 19,190
Volume: 39
|
Open interest: 10,900
Volume: 43
|
||||||||||||
July 5, 2024 (Weekly) | 4.15 | 4.30 | 4.30 | 0 | 0 | 0 | 49.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 5, 2024 (Weekly) | 3.65 | 3.80 | 3.80 | 0 | 0 | 0 | 49.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 5, 2024 (Weekly) | 3.15 | 3.35 | 3.35 | 0 | 0 | 0 | 50.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 5, 2024 (Weekly) | 2.18 | 2.35 | 2.35 | 0 | 0 | 0 | 51.00 | 0.02 | 0.07 | 0.07 | 0 | 3 | 0 |
July 5, 2024 (Weekly) | 1.24 | 1.40 | 1.40 | 0 | 0 | 0 | 52.00 | 0.07 | 0.12 | 0.12 | -0.02 | 13 | 16 |
July 5, 2024 (Weekly) | 0.45 | 0.52 | 0.52 | -0.36 | 21 | 10 | 53.00 | 0.26 | 0.31 | 0.31 | 0 | 0 | 0 |
July 5, 2024 (Weekly) | 0.07 | 0.12 | 0.12 | -0.07 | 39 | 1 | 54.00 | 0.79 | 0.95 | 0.95 | 0 | 10 | 1 |
July 5, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 2 | 0 | 55.00 | 1.75 | 1.91 | 1.91 | 0 | 0 | 0 |
July 5, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 56.00 | 2.74 | 2.91 | 2.91 | 0 | 0 | 0 |
July 5, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 57.00 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 |
July 5, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 50 | 0 | 58.00 | 4.70 | 4.95 | 4.95 | 0 | 0 | 0 |
July 5, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 50 | 0 | 59.00 | 5.70 | 5.95 | 5.95 | 0 | 0 | 0 |
July 5, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 60.00 | 6.70 | 6.95 | 6.95 | 0 | 0 | 0 |
July 12, 2024 (Weekly) | 4.20 | 4.45 | 4.45 | 0 | 0 | 0 | 49.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 12, 2024 (Weekly) | 3.75 | 3.90 | 3.90 | 0 | 0 | 0 | 49.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 12, 2024 (Weekly) | 3.25 | 3.45 | 3.45 | 0 | 0 | 0 | 50.00 | 0.03 | 0.09 | 0.09 | 0 | 1 | 0 |
July 12, 2024 (Weekly) | 2.30 | 2.48 | 2.48 | 0 | 0 | 0 | 51.00 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 |
July 12, 2024 (Weekly) | 1.39 | 1.56 | 1.56 | 0 | 0 | 0 | 52.00 | 0.17 | 0.22 | 0.22 | 0 | 7 | 0 |
July 12, 2024 (Weekly) | 0.64 | 0.73 | 0.73 | 0 | 22 | 0 | 53.00 | 0.40 | 0.48 | 0.48 | 0.04 | 1 | 2 |
July 12, 2024 (Weekly) | 0.19 | 0.25 | 0.25 | -0.18 | 40 | 2 | 54.00 | 0.95 | 1.04 | 1.04 | 0 | 0 | 0 |
July 12, 2024 (Weekly) | 0.03 | 0.08 | 0.08 | 0 | 0 | 0 | 55.00 | 1.75 | 1.92 | 1.92 | 0.31 | 0 | 10 |
July 12, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 56.00 | 2.74 | 2.91 | 2.91 | 0 | 0 | 0 |
July 12, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 57.00 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 |
July 12, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 58.00 | 4.70 | 4.95 | 4.95 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 | 49.50 | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 | 50.00 | 0.10 | 0.18 | 0.18 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 2.50 | 2.69 | 2.69 | 0 | 0 | 0 | 51.00 | 0.17 | 0.25 | 0.25 | -0.08 | 0 | 1 |
July 26, 2024 (Weekly) | 1.64 | 1.80 | 1.80 | -0.44 | 0 | 1 | 52.00 | 0.30 | 0.39 | 0.39 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0.92 | 1.05 | 1.05 | 0 | 0 | 0 | 53.00 | 0.57 | 0.66 | 0.66 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0.41 | 0.53 | 0.53 | 0 | 0 | 0 | 54.00 | 1.06 | 1.20 | 1.20 | 0 | 25 | 0 |
July 26, 2024 (Weekly) | 0.14 | 0.22 | 0.22 | 0 | 0 | 0 | 55.00 | 1.76 | 1.95 | 1.95 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 | 56.00 | 2.71 | 2.91 | 2.91 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 57.00 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 58.00 | 4.70 | 4.95 | 4.95 | 0 | 0 | 0 |
July 19, 2024 | 6.25 | 6.45 | 6.45 | 0 | 0 | 0 | 47.00 | 0 | 0.06 | 0.06 | 0 | 22 | 0 |
July 19, 2024 | 5.25 | 5.45 | 5.45 | 0 | 0 | 0 | 48.00 | 0 | 0.08 | 0.08 | 0 | 24 | 0 |
July 19, 2024 | 4.30 | 4.45 | 4.45 | 0 | 11 | 0 | 49.00 | 0.03 | 0.09 | 0.09 | 0 | 19 | 0 |
July 19, 2024 | 3.35 | 3.50 | 3.50 | 0 | 4 | 0 | 50.00 | 0.07 | 0.12 | 0.12 | 0 | 174 | 0 |
July 19, 2024 | 1.53 | 1.63 | 1.63 | 0 | 201 | 0 | 52.00 | 0.24 | 0.29 | 0.29 | 0 | 129 | 0 |
July 19, 2024 | 0.31 | 0.38 | 0.38 | 0 | 2,426 | 0 | 54.00 | 1.02 | 1.11 | 1.11 | 0 | 156 | 0 |
July 19, 2024 | 0.03 | 0.07 | 0.07 | 0 | 405 | 0 | 56.00 | 2.71 | 2.91 | 2.91 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 6,045 | 0 | 57.00 | 3.75 | 3.95 | 3.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 233 | 0 | 58.00 | 4.75 | 4.90 | 4.90 | 0 | 32 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 321 | 0 | 60.00 | 6.75 | 6.95 | 6.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 62.00 | 8.75 | 8.95 | 8.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 64.00 | 10.75 | 10.95 | 10.95 | 0 | 0 | 0 |
August 16, 2024 | 6.45 | 6.70 | 6.70 | 0 | 0 | 0 | 47.00 | 0.05 | 0.17 | 0.17 | 0 | 23 | 0 |
August 16, 2024 | 5.50 | 5.75 | 5.75 | 0 | 0 | 0 | 48.00 | 0.10 | 0.19 | 0.19 | 0 | 5 | 0 |
August 16, 2024 | 4.55 | 4.75 | 4.75 | 0 | 0 | 0 | 49.00 | 0.14 | 0.24 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 3.60 | 3.85 | 3.85 | 0 | 0 | 0 | 50.00 | 0.21 | 0.32 | 0.32 | -0.02 | 42 | 10 |
August 16, 2024 | 1.93 | 2.11 | 2.11 | 0 | 61 | 0 | 52.00 | 0.51 | 0.63 | 0.63 | 0 | 66 | 0 |
August 16, 2024 | 0.72 | 0.87 | 0.87 | 0 | 209 | 0 | 54.00 | 1.25 | 1.43 | 1.43 | 0 | 195 | 0 |
August 16, 2024 | 0.34 | 0.50 | 0.50 | -0.18 | 4,228 | 6 | 55.00 | 1.86 | 2.13 | 2.13 | 0 | 0 | 0 |
August 16, 2024 | 0.15 | 0.26 | 0.26 | 0 | 281 | 0 | 56.00 | 2.73 | 2.91 | 2.91 | 0 | 274 | 0 |
August 16, 2024 | 0 | 0.09 | 0.09 | 0 | 127 | 0 | 58.00 | 4.65 | 4.90 | 4.90 | 0 | 112 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 54 | 0 | 60.00 | 6.65 | 6.95 | 6.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 1 | 0 | 62.00 | 8.65 | 8.95 | 8.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 64.00 | 10.65 | 10.95 | 10.95 | 0 | 0 | 0 |
September 20, 2024 | 8.40 | 8.65 | 8.65 | 0 | 59 | 0 | 45.00 | 0.11 | 0.18 | 0.18 | 0 | 86 | 0 |
September 20, 2024 | 7.50 | 7.70 | 7.70 | 0 | 0 | 0 | 46.00 | 0.15 | 0.21 | 0.21 | 0 | 113 | 0 |
September 20, 2024 | 6.50 | 6.70 | 6.70 | 0 | 0 | 0 | 47.00 | 0.18 | 0.21 | 0.21 | 0 | 11 | 0 |
September 20, 2024 | 5.50 | 5.75 | 5.75 | 0 | 13 | 0 | 48.00 | 0.25 | 0.32 | 0.32 | 0 | 36 | 0 |
September 20, 2024 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 | 49.00 | 0.32 | 0.37 | 0.37 | 0 | 35 | 0 |
September 20, 2024 | 3.70 | 3.90 | 3.90 | 0 | 9 | 0 | 50.00 | 0.44 | 0.49 | 0.49 | 0 | 114 | 0 |
September 20, 2024 | 2.08 | 2.18 | 2.18 | 0 | 60 | 0 | 52.00 | 0.87 | 0.95 | 0.95 | 0 | 61 | 0 |
September 20, 2024 | 0.91 | 0.98 | 0.98 | 0 | 28 | 0 | 54.00 | 1.78 | 1.86 | 1.86 | 0 | 64 | 0 |
September 20, 2024 | 0.53 | 0.59 | 0.59 | -0.09 | 176 | 3 | 55.00 | 2.45 | 2.54 | 2.54 | 0 | 37 | 0 |
September 20, 2024 | 0.29 | 0.35 | 0.35 | -0.10 | 102 | 6 | 56.00 | 3.15 | 3.35 | 3.35 | 0 | 13 | 0 |
September 20, 2024 | 0.07 | 0.14 | 0.14 | 0 | 76 | 0 | 58.00 | 4.95 | 5.15 | 5.15 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | -0.01 | 146 | 10 | 60.00 | 6.90 | 7.10 | 7.10 | 0 | 36 | 0 |
September 20, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 62.00 | 8.85 | 9.10 | 9.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 64.00 | 10.85 | 11.05 | 11.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 1 | 0 | 65.00 | 11.85 | 12.10 | 12.10 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 10 | 0 | 70.00 | 16.80 | 17.05 | 17.05 | 0 | 0 | 0 |
October 18, 2024 | 6.55 | 6.80 | 6.80 | 0 | 0 | 0 | 47.00 | 0.24 | 0.31 | 0.31 | 0 | 0 | 0 |
October 18, 2024 | 5.65 | 5.85 | 5.85 | 0 | 1 | 0 | 48.00 | 0.31 | 0.37 | 0.37 | 0 | 5 | 0 |
October 18, 2024 | 4.75 | 4.95 | 4.95 | 0 | 0 | 0 | 49.00 | 0.41 | 0.47 | 0.47 | 0.01 | 0 | 3 |
October 18, 2024 | 3.90 | 4.05 | 4.05 | 0 | 1 | 0 | 50.00 | 0.54 | 0.61 | 0.61 | 0 | 29 | 0 |
October 18, 2024 | 2.35 | 2.47 | 2.47 | 0 | 10 | 0 | 52.00 | 1.00 | 1.10 | 1.10 | 0 | 2 | 0 |
October 18, 2024 | 1.18 | 1.28 | 1.28 | 0 | 3 | 0 | 54.00 | 1.88 | 2.01 | 2.01 | 0 | 1 | 0 |
October 18, 2024 | 0.48 | 0.57 | 0.57 | 0 | 12 | 0 | 56.00 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
October 18, 2024 | 0.16 | 0.25 | 0.25 | 0 | 76 | 0 | 58.00 | 4.90 | 5.20 | 5.20 | 0 | 10 | 0 |
October 18, 2024 | 0.04 | 0.10 | 0.10 | 0 | 33 | 0 | 60.00 | 6.90 | 7.15 | 7.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 62.00 | 8.90 | 9.10 | 9.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 64.00 | 10.85 | 11.10 | 11.10 | 0 | 0 | 0 |
November 15, 2024 | 6.65 | 7.00 | 7.00 | 0 | 0 | 0 | 47.00 | 0.34 | 0.44 | 0.44 | 0 | 0 | 0 |
November 15, 2024 | 5.75 | 6.10 | 6.10 | 0 | 0 | 0 | 48.00 | 0.44 | 0.51 | 0.51 | 0 | 0 | 0 |
November 15, 2024 | 4.90 | 5.25 | 5.25 | 0 | 0 | 0 | 49.00 | 0.56 | 0.65 | 0.65 | 0 | 8 | 0 |
November 15, 2024 | 4.10 | 4.35 | 4.35 | 0 | 16 | 0 | 50.00 | 0.72 | 0.84 | 0.84 | 0 | 10 | 0 |
November 15, 2024 | 2.60 | 2.75 | 2.75 | 0 | 0 | 0 | 52.00 | 1.26 | 1.39 | 1.39 | 0 | 38 | 0 |
November 15, 2024 | 1.42 | 1.55 | 1.55 | 0 | 1 | 0 | 54.00 | 2.14 | 2.27 | 2.27 | 0 | 28 | 0 |
November 15, 2024 | 0.67 | 0.79 | 0.79 | 0 | 1 | 0 | 56.00 | 3.35 | 3.65 | 3.65 | 0 | 16 | 0 |
November 15, 2024 | 0.29 | 0.38 | 0.38 | 0 | 46 | 0 | 58.00 | 4.95 | 5.40 | 5.40 | 0 | 0 | 0 |
November 15, 2024 | 0.10 | 0.19 | 0.19 | 0 | 15 | 0 | 60.00 | 6.85 | 7.20 | 7.20 | 0 | 0 | 0 |
November 15, 2024 | 0.04 | 0.11 | 0.11 | 0 | 20 | 0 | 62.00 | 8.80 | 9.15 | 9.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 64.00 | 10.80 | 11.20 | 11.20 | 0 | 0 | 0 |
December 20, 2024 | 8.55 | 8.85 | 8.85 | 0 | 4 | 0 | 45.00 | 0.29 | 0.39 | 0.39 | 0 | 101 | 0 |
December 20, 2024 | 7.65 | 7.95 | 7.95 | 0 | 0 | 0 | 46.00 | 0.35 | 0.47 | 0.47 | 0 | 0 | 0 |
December 20, 2024 | 6.70 | 7.00 | 7.00 | 0 | 0 | 0 | 47.00 | 0.44 | 0.54 | 0.54 | 0 | 0 | 0 |
December 20, 2024 | 5.85 | 6.15 | 6.15 | 0 | 0 | 0 | 48.00 | 0.56 | 0.67 | 0.67 | 0 | 39 | 0 |
December 20, 2024 | 5.00 | 5.25 | 5.25 | 0 | 0 | 0 | 49.00 | 0.71 | 0.81 | 0.81 | 0 | 0 | 0 |
December 20, 2024 | 4.20 | 4.40 | 4.40 | 0 | 16 | 0 | 50.00 | 0.86 | 1.02 | 1.02 | 0 | 85 | 0 |
December 20, 2024 | 2.72 | 2.90 | 2.90 | 0 | 0 | 0 | 52.00 | 1.42 | 1.60 | 1.60 | 0 | 0 | 0 |
December 20, 2024 | 1.58 | 1.74 | 1.74 | 0 | 0 | 0 | 54.00 | 2.33 | 2.49 | 2.49 | 0 | 0 | 0 |
December 20, 2024 | 1.16 | 1.28 | 1.28 | 0 | 259 | 0 | 55.00 | 2.90 | 3.10 | 3.10 | 0 | 74 | 0 |
December 20, 2024 | 0.80 | 0.94 | 0.94 | 0 | 4 | 0 | 56.00 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
December 20, 2024 | 0.37 | 0.49 | 0.49 | 0 | 4 | 0 | 58.00 | 5.15 | 5.45 | 5.45 | 0 | 0 | 0 |
December 20, 2024 | 0.16 | 0.27 | 0.27 | 0 | 135 | 0 | 60.00 | 6.90 | 7.30 | 7.30 | 0 | 30 | 0 |
December 20, 2024 | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 | 62.00 | 8.90 | 9.20 | 9.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.08 | 0.08 | 0 | 6 | 0 | 65.00 | 11.85 | 12.15 | 12.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.06 | 0.06 | 0 | 2 | 0 | 70.00 | 16.80 | 17.10 | 17.10 | 0 | 0 | 0 |
January 17, 2025 | 13.35 | 13.70 | 13.70 | 0 | 38 | 0 | 40.00 | 0.08 | 0.25 | 0.25 | 0 | 257 | 0 |
January 17, 2025 | 8.55 | 8.95 | 8.95 | 0 | 27 | 0 | 45.00 | 0.27 | 0.46 | 0.46 | 0 | 298 | 0 |
January 17, 2025 | 4.25 | 4.55 | 4.55 | 0 | 47 | 0 | 50.00 | 0.92 | 1.16 | 1.16 | 0 | 375 | 0 |
January 17, 2025 | 0.22 | 0.35 | 0.35 | 0 | 722 | 0 | 60.00 | 6.95 | 7.35 | 7.35 | 0 | 66 | 0 |
January 17, 2025 | 0 | 0.13 | 0.13 | 0 | 27 | 0 | 65.00 | 11.85 | 12.15 | 12.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.07 | 0.07 | 0 | 52 | 0 | 70.00 | 16.80 | 17.05 | 17.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 2 | 0 | 80.00 | 26.70 | 27.05 | 27.05 | 0 | 0 | 0 |
March 21, 2025 | 8.70 | 8.95 | 8.95 | 0 | 0 | 0 | 45.00 | 0.50 | 0.64 | 0.64 | 0 | 67 | 0 |
March 21, 2025 | 7.80 | 8.10 | 8.10 | 0 | 6 | 0 | 46.00 | 0.60 | 0.72 | 0.72 | 0 | 3 | 0 |
March 21, 2025 | 6.10 | 6.40 | 6.40 | 0 | 5 | 0 | 48.00 | 0.87 | 1.01 | 1.01 | 0 | 37 | 0 |
March 21, 2025 | 4.55 | 4.80 | 4.80 | 0 | 1,915 | 0 | 50.00 | 1.27 | 1.44 | 1.44 | 0 | 4,236 | 0 |
March 21, 2025 | 1.61 | 1.83 | 1.83 | 0 | 18 | 0 | 55.00 | 3.30 | 3.55 | 3.55 | 0 | 10 | 0 |
March 21, 2025 | 0.39 | 0.52 | 0.52 | 0 | 23 | 0 | 60.00 | 7.05 | 7.45 | 7.45 | 0 | 5 | 0 |
March 21, 2025 | 0.07 | 0.18 | 0.18 | 0 | 12 | 0 | 65.00 | 11.85 | 12.15 | 12.15 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.09 | 0.09 | 0 | 100 | 0 | 70.00 | 16.80 | 17.10 | 17.10 | 0 | 0 | 0 |
June 20, 2025 | 8.80 | 9.15 | 9.15 | 0 | 0 | 0 | 45.00 | 0.66 | 0.89 | 0.89 | 0 | 5 | 0 |
June 20, 2025 | 7.95 | 8.35 | 8.35 | 0 | 0 | 0 | 46.00 | 0.79 | 1.02 | 1.02 | 0 | 0 | 0 |
June 20, 2025 | 6.35 | 6.70 | 6.70 | 0 | 0 | 0 | 48.00 | 1.12 | 1.35 | 1.35 | 0 | 0 | 0 |
June 20, 2025 | 4.85 | 5.20 | 5.20 | 0 | 0 | 0 | 50.00 | 1.60 | 1.85 | 1.85 | 0 | 0 | 0 |
June 20, 2025 | 1.99 | 2.20 | 2.20 | 0 | 0 | 0 | 55.00 | 3.70 | 4.00 | 4.00 | 0 | 0 | 0 |
June 20, 2025 | 0.59 | 0.65 | 0.65 | 0 | 4 | 0 | 60.00 | 7.10 | 7.65 | 7.65 | 0 | 0 | 0 |
June 20, 2025 | 0.13 | 0.36 | 0.36 | 0 | 0 | 0 | 65.00 | 11.75 | 12.20 | 12.20 | 0 | 0 | 0 |
June 20, 2025 | 0.03 | 0.15 | 0.15 | 0 | 0 | 0 | 70.00 | 16.70 | 17.10 | 17.10 | 0 | 0 | 0 |
January 16, 2026 | 16.15 | 16.70 | 16.70 | 0 | 0 | 0 | 37.00 | 0.35 | 0.49 | 0.49 | 0 | 1,562 | 0 |
January 16, 2026 | 3.50 | 4.00 | 4.00 | 0 | 6 | 0 | 53.00 | 3.40 | 3.80 | 3.80 | 0 | 1,500 | 0 |