Interest rate derivative trading will cease at 1:30 p.m. today, May 20, 2022. Furthermore, the Exchange's markets will be closed on May 23, 2022.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FTS – Fortis Inc.

Last update: May 20, 2022 at 3:04 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 13.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15,180
Volume: 0
Open interest: 33,005
Volume: 0
May 27, 2022 (Weekly) 0 0 6.60 0 0 0 57.00 0 0 0.11 0 0 0
May 27, 2022 (Weekly) 0 0 5.65 0 0 0 58.00 0 0 0.12 0 0 0
May 27, 2022 (Weekly) 0 0 4.65 0 0 0 59.00 0 0 0.14 0 0 0
May 27, 2022 (Weekly) 0 0 3.70 0 0 0 60.00 0 0 0.14 0 0 0
May 27, 2022 (Weekly) 0 0 2.71 0 0 0 61.00 0 0 0.21 0 3 0
May 27, 2022 (Weekly) 0 0 1.80 0 0 0 62.00 0 0 0.30 0 0 0
May 27, 2022 (Weekly) 0 0 0.91 0 1 0 63.00 0 0 0.56 0 10 0
May 27, 2022 (Weekly) 0 0 0.40 0 10 0 64.00 0 0 1.16 0 10 0
May 27, 2022 (Weekly) 0 0 0.16 0 2 0 65.00 0 0 1.97 0 0 0
May 27, 2022 (Weekly) 0 0 0.10 0 1,600 0 66.00 0 0 2.89 0 0 0
May 27, 2022 (Weekly) 0 0 0.08 0 0 0 67.00 0 0 3.90 0 0 0
May 27, 2022 (Weekly) 0 0 0.07 0 0 0 68.00 0 0 4.90 0 0 0
June 3, 2022 (Weekly) 0 0 6.65 0 0 0 57.00 0 0 0.17 0 0 0
June 3, 2022 (Weekly) 0 0 5.70 0 0 0 58.00 0 0 0.19 0 0 0
June 3, 2022 (Weekly) 0 0 4.70 0 0 0 59.00 0 0 0.19 0 0 0
June 3, 2022 (Weekly) 0 0 3.75 0 0 0 60.00 0 0 0.25 0 0 0
June 3, 2022 (Weekly) 0 0 2.83 0 0 0 61.00 0 0 0.33 0 0 0
June 3, 2022 (Weekly) 0 0 1.98 0 0 0 62.00 0 0 0.49 0 0 0
June 3, 2022 (Weekly) 0 0 1.15 0 2 0 63.00 0 0 0.79 0 0 0
June 3, 2022 (Weekly) 0 0 0.63 0 2 0 64.00 0 0 1.27 0 0 0
June 3, 2022 (Weekly) 0 0 0.31 0 0 0 65.00 0 0 2.05 0 0 0
June 3, 2022 (Weekly) 0 0 0.15 0 1 0 66.00 0 0 2.89 0 0 0
June 3, 2022 (Weekly) 0 0 0.11 0 0 0 67.00 0 0 3.85 0 0 0
June 3, 2022 (Weekly) 0 0 0.09 0 0 0 68.00 0 0 4.85 0 0 0
June 10, 2022 (Weekly) 0 0 4.80 0 0 0 59.00 0 0 0.27 0 0 0
June 10, 2022 (Weekly) 0 0 3.90 0 0 0 60.00 0 0 0.34 0 0 0
June 10, 2022 (Weekly) 0 0 2.98 0 0 0 61.00 0 0 0.46 0 0 0
June 10, 2022 (Weekly) 0 0 2.09 0 0 0 62.00 0 0 0.65 0 0 0
June 10, 2022 (Weekly) 0 0 1.36 0 0 0 63.00 0 0 0.97 0 0 0
June 10, 2022 (Weekly) 0 0 0.82 0 0 0 64.00 0 0 1.44 0 0 0
June 10, 2022 (Weekly) 0 0 0.46 0 0 0 65.00 0 0 2.19 0 0 0
June 10, 2022 (Weekly) 0 0 0.25 0 0 0 66.00 0 0 2.99 0 0 0
June 10, 2022 (Weekly) 0 0 0.14 0 0 0 67.00 0 0 3.90 0 0 0
June 10, 2022 (Weekly) 0 0 0.21 0 0 0 68.00 0 0 4.95 0 0 0
May 20, 2022 0 0 14.50 0 0 0 49.00 0 0 0.06 0 149 0
May 20, 2022 0 0 13.50 0 0 0 50.00 0 0 0.07 0 53 0
May 20, 2022 0 0 11.50 0 0 0 52.00 0 0 0.06 0 122 0
May 20, 2022 0 0 9.50 0 0 0 54.00 0 0 0.07 0 42 0
May 20, 2022 0 0 7.50 0 0 0 56.00 0 0 0.08 0 62 0
May 20, 2022 0 0 5.50 0 0 0 58.00 0 0 0.07 0 223 0
May 20, 2022 0 0 3.55 0 0 0 60.00 0 0 0.08 0 6,083 0
May 20, 2022 0 0 1.57 0 17 0 62.00 0 0 0.09 0 4,030 0
May 20, 2022 0 0 0.62 0 2,818 0 63.00 0 0 0.23 0 32 0
May 20, 2022 0 0 0.09 0 305 0 64.00 0 0 0.89 0 2,482 0
May 20, 2022 0.02 0 0.09 0 3,212 0 66.00 0 0 2.80 0 14 0
May 20, 2022 0 0 0.07 0 75 0 68.00 0 0 4.85 0 61 0
May 20, 2022 0 0 0.06 0 0 0 70.00 0 0 6.80 0 0 0
May 20, 2022 0 0 0.06 0 0 0 72.00 0 0 8.80 0 0 0
June 17, 2022 0 0 18.60 0 0 0 45.00 0 0 0.07 0 25 0
June 17, 2022 0 0 15.60 0 0 0 48.00 0 0 0.10 0 173 0
June 17, 2022 0 0 13.65 0 1 0 50.00 0 0 0.14 0 23 0
June 17, 2022 0 0 11.70 0 0 0 52.00 0 0 0.16 0 199 0
June 17, 2022 0 0 9.75 0 0 0 54.00 0 0 0.20 0 162 0
June 17, 2022 0 0 8.75 0 0 0 55.00 0 0 0.22 0 26 0
June 17, 2022 0 0 7.75 0 0 0 56.00 0 0 0.25 0 52 0
June 17, 2022 0 0 5.85 0 0 0 58.00 0 0 0.29 0 26 0
June 17, 2022 0 0 4.00 0 49 0 60.00 0 1.10 0.44 0 73 0
June 17, 2022 0 0 2.29 0 80 0 62.00 0 0 0.80 0 105 0
June 17, 2022 0 0 0.99 0 103 0 64.00 0 0 1.59 0 77 0
June 17, 2022 0 0 0.60 0 30 0 65.00 0 0 2.29 0 175 0
June 17, 2022 0 0.70 0.35 0 3,662 0 66.00 0 0 3.15 0 200 0
June 17, 2022 0 0 0.16 0 6 0 68.00 0 0 4.85 0 0 0
June 17, 2022 0 0 0.10 0 0 0 70.00 0 0 6.80 0 20 0
June 17, 2022 0 0 0.08 0 0 0 72.00 0 0 8.80 0 0 0
June 17, 2022 0 0 0.07 0 0 0 80.00 0 0 16.80 0 0 0
July 15, 2022 0 0 13.80 0 0 0 50.00 0 0 0.22 0 46 0
July 15, 2022 0 0 11.85 0 0 0 52.00 0 0 0.25 0 65 0
July 15, 2022 0 0 9.85 0 0 0 54.00 0 0 0.28 0 149 0
July 15, 2022 0 0 7.95 0 2 0 56.00 0 0 0.34 0 0 0
July 15, 2022 0 0 6.10 0 1 0 58.00 0 0 0.47 0 17 0
July 15, 2022 0 0 4.30 0 27 0 60.00 0 0 0.68 0 18 0
July 15, 2022 0 0 2.74 0 37 0 62.00 0 0 1.12 0 20 0
July 15, 2022 0 0 1.41 0 77 0 64.00 0 0 1.94 0 11 0
July 15, 2022 0 0 0.65 0 20 0 66.00 0 0 3.35 0 0 0
July 15, 2022 0 0 0.29 0 40 0 68.00 0 0 4.95 0 0 0
July 15, 2022 0 0 0.15 0 10 0 70.00 0 0 6.85 0 0 0
July 15, 2022 0 0 0.11 0 16 0 72.00 0 0 8.80 0 0 0
August 19, 2022 0 0 14.00 0 0 0 50.00 0 0 0.29 0 3 0
August 19, 2022 0 0 12.05 0 0 0 52.00 0 0 0.34 0 17 0
August 19, 2022 0 0 10.10 0 0 0 54.00 0 0 0.44 0 31 0
August 19, 2022 0 0 8.20 0 0 0 56.00 0 0 0.56 0 18 0
August 19, 2022 0 0 6.40 0 0 0 58.00 0 0 0.74 0 0 0
August 19, 2022 0 0 4.65 0 3 0 60.00 0 0 1.09 0 0 0
August 19, 2022 0.05 0 2.99 0 16 0 62.00 0 0 1.67 0 20 0
August 19, 2022 0 0 1.81 0 74 0 64.00 0 0 2.58 0 19 0
August 19, 2022 0 0 1.00 0 46 0 66.00 0 0 4.00 0 11 0
August 19, 2022 0 0 0.51 0 20 0 68.00 0 0 5.55 0 0 0
August 19, 2022 0 0 0.26 0 0 0 70.00 0 0 7.30 0 0 0
August 19, 2022 0 0 0.16 0 0 0 72.00 0 0 9.20 0 0 0
September 16, 2022 0 0 18.85 0 0 0 45.00 0 2.35 0.25 0 114 0
September 16, 2022 0 0 16.00 0 0 0 48.00 0 0 0.29 0 145 0
September 16, 2022 0 0 14.05 0 0 0 50.00 0 0 0.33 0 147 0
September 16, 2022 0 0 12.00 0 0 0 52.00 0 0 0.43 0 3 0
September 16, 2022 0 0 10.10 0 0 0 54.00 0 0 0.54 0 0 0
September 16, 2022 0 0 9.15 0 104 0 55.00 0 0 0.61 0 48 0
September 16, 2022 0 0 8.25 0 0 0 56.00 0 0 0.67 0 0 0
September 16, 2022 0 0 6.45 0 0 0 58.00 0 0 0.91 0 0 0
September 16, 2022 0 0 4.75 0 80 0 60.00 0 0 1.30 0 26 0
September 16, 2022 0 0 3.20 0 8 0 62.00 0 0 1.91 0 25 0
September 16, 2022 0 0 2.01 0 28 0 64.00 0 0 2.81 0 0 0
September 16, 2022 0 0 1.55 0 1,251 0 65.00 0 0 3.40 0 1,210 0
September 16, 2022 0 0 1.18 0 41 0 66.00 0 0 4.10 0 0 0
September 16, 2022 0 1.60 0.65 0 132 0 68.00 0 0 5.60 0 0 0
September 16, 2022 0 0 0.36 0 0 0 70.00 0 0 7.40 0 26 0
September 16, 2022 0 0 0.22 0 0 0 72.00 0 0 9.15 0 0 0
September 16, 2022 0 5.00 0.07 0 0 0 80.00 0 0 17.00 0 20 0
October 21, 2022 0 0 10.20 0 0 0 54.00 0 0 0.67 0 0 0
October 21, 2022 0 0 8.40 0 0 0 56.00 0 0 0.82 0 0 0
October 21, 2022 0 0 6.60 0 0 0 58.00 0 0 1.10 0 0 0
October 21, 2022 0 0 5.00 0 0 0 60.00 0 0 1.52 0 0 0
October 21, 2022 0 0 3.45 0 39 0 62.00 0 0 2.15 0 0 0
October 21, 2022 0 0 2.30 0 2 0 64.00 0 0 3.05 0 9 0
October 21, 2022 0 0 1.46 0 0 0 66.00 0 0 4.30 0 0 0
October 21, 2022 0 0 0.88 0 0 0 68.00 0 0 5.85 0 0 0
October 21, 2022 0 0 0.50 0 16 0 70.00 0 0 7.50 0 0 0
October 21, 2022 0 0 0.31 0 0 0 72.00 0 0 9.25 0 0 0
November 18, 2022 0 0 8.65 0 0 0 56.00 0 0 1.10 0 0 0
November 18, 2022 0 0 7.00 0 0 0 58.00 0 0 1.40 0 0 0
November 18, 2022 0 0 5.30 0 0 0 60.00 0 0 1.90 0 0 0
November 18, 2022 0 0 3.90 0 0 0 62.00 0 0 2.77 0 0 0
November 18, 2022 0 0 2.82 0 0 0 64.00 0 0 3.65 0 0 0
November 18, 2022 0 0 1.80 0 0 0 66.00 0 0 4.85 0 0 0
November 18, 2022 0 0 1.20 0 0 0 68.00 0 0 6.40 0 0 0
November 18, 2022 0 0 0.80 0 0 0 70.00 0 0 7.95 0 0 0
November 18, 2022 0 0 0.50 0 0 0 72.00 0 0 9.70 0 0 0
December 16, 2022 0 0 19.00 0 0 0 45.00 0 0 0.36 0 27 0
December 16, 2022 0 0 16.05 0 0 0 48.00 0 0 0.47 0 3 0
December 16, 2022 0 0 14.15 0 0 0 50.00 0 0 0.57 0 14 0
December 16, 2022 0 0 9.45 0 0 0 55.00 0 0 1.02 0 75 0
December 16, 2022 0 0 5.30 0 52 0 60.00 0 3.50 2.00 0 181 0
December 16, 2022 0 0 2.20 0 146 0 65.00 0 0 4.20 0 0 0
December 16, 2022 0 0 0.75 0 62 0 70.00 0 0 7.95 0 4 0
December 16, 2022 0 0 0.27 0 0 0 75.00 0 0 12.50 0 0 0
December 16, 2022 0 0 0.11 0 0 0 80.00 0 0 17.35 0 0 0
January 20, 2023 0 0 23.90 0 0 0 40.00 0 0.65 0.30 0 54 0
January 20, 2023 0 0 19.05 0 0 0 45.00 0 0 0.39 0 830 0
January 20, 2023 0 0 18.00 0 0 0 46.00 0 0 0.44 0 5,113 0
January 20, 2023 0 0 16.10 0 0 0 48.00 0 0 0.50 0 137 0
January 20, 2023 0 0 14.20 0 25 0 50.00 0 0 0.65 0 1,088 0
January 20, 2023 0 0 12.30 0 11 0 52.00 0 0 0.80 0 62 0
January 20, 2023 0 0 10.45 0 139 0 54.00 0 0 0.93 0 743 0
January 20, 2023 0 0 8.70 0 72 0 56.00 0 0 1.27 0 7,063 0
January 20, 2023 0 0 7.00 0 36 0 58.00 0 0 1.65 0 21 0
January 20, 2023 0 0 5.50 0 131 0 60.00 0 0 2.18 0 110 0
January 20, 2023 0 0 0.93 0 76 0 70.00 0 0 8.00 0 3 0
January 20, 2023 0 0 0.14 0 0 0 80.00 0 0 17.30 0 76 0
March 17, 2023 0 0 19.05 0 0 0 45.00 0 0 0.50 0 0 0
March 17, 2023 0 0 14.25 0 0 0 50.00 0 0 0.81 0 100 0
March 17, 2023 0 0 9.65 0 0 0 55.00 0 0 1.38 0 0 0
March 17, 2023 0 0 5.70 0 0 0 60.00 0 0 2.58 0 0 0
March 17, 2023 0 3.25 2.75 0 157 0 65.00 0 0 4.85 0 0 0
March 17, 2023 0 0 1.16 0 15 0 70.00 0 0 8.40 0 0 0
March 17, 2023 0 0 0.47 0 0 0 75.00 0 0 12.70 0 0 0
March 17, 2023 0 0 0.21 0 0 0 80.00 0 0 17.30 0 0 0
January 19, 2024 0 0 24.05 0 0 0 40.00 0 0 0.75 0 5 0
January 19, 2024 0 0 19.20 0 9 0 45.00 0 0 1.09 0 74 0
January 19, 2024 0 0 14.60 0 16 0 50.00 0 0 1.60 0 36 0
January 19, 2024 0 0 12.95 0 2 0 52.00 0 0 1.90 0 25 0
January 19, 2024 0 0 11.45 0 10 0 54.00 0 0 2.30 0 17 0
January 19, 2024 0 0 10.00 0 9 0 56.00 1.70 0 2.90 0 18 0
January 19, 2024 0 0 8.60 0 52 0 58.00 0 0 3.40 0 22 0
January 19, 2024 0 0 7.25 0 41 0 60.00 0 0 4.10 0 36 0
January 19, 2024 0 3.50 2.50 0 43 0 70.00 0 0 9.60 0 9 0
January 19, 2024 0 0 0.90 0 10 0 80.00 0 0 17.75 0 129 0