FTS – Fortis Inc.
Last update: July 10, 2025 at 1:27 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 10.82%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 17,337
Volume: 0
|
Open interest: 25,812
Volume: 0
|
||||||||||||
July 11, 2025 (Weekly) | 0 | 0 | 4.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.06 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.20 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.27 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.08 | 0 | 40 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.40 | 0 | 67 | 0 | 64.00 | 0 | 0 | 0.27 | 0 | 13 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 1,035 | 0 | 65.00 | 0 | 0 | 1.02 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 70 | 0 | 66.00 | 0 | 0 | 2.01 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 1,200 | 0 | 67.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 2,000 | 0 | 68.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 69.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 70.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 71.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.16 | 0 | 4 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.50 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.23 | 0 | 20 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.62 | 0 | 50 | 0 | 63.00 | 0 | 0 | 0.39 | 0 | 27 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.86 | 0 | 2,041 | 0 | 64.00 | 0 | 0 | 0.70 | 0 | 35 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.39 | 0 | 504 | 0 | 65.00 | 0 | 0 | 1.26 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 0 | 0.60 | 0.14 | 0 | 25 | 0 | 66.00 | 0 | 0 | 2.08 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 5 | 0 | 67.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 1,000 | 0 | 68.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 69.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 70.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 4.50 | 0 | 3 | 0 | 60.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.28 | 0 | 67 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.71 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.39 | 0 | 19 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.87 | 0 | 6 | 0 | 63.00 | 0 | 0 | 0.58 | 0 | 10 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.13 | 0 | 82 | 0 | 64.00 | 0 | 0 | 0.89 | 0 | 3 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.55 | 0 | 21 | 0 | 65.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.30 | 0 | 5 | 0 | 66.00 | 0 | 0 | 2.13 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 2,003 | 0 | 67.00 | 0 | 0 | 3.05 | 0 | 150 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 1,102 | 0 | 68.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 69.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 70.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 4.85 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 2.25 | 0 | 0 | 0 | 63.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.59 | 0 | 0 | 0 | 64.00 | 0 | 1.30 | 1.30 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.83 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.48 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 67.00 | 0 | 0 | 3.25 | 0 | 150 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 68.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.31 | 0 | 0 | 0 | 69.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 4.70 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 3.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 2.18 | 0 | 0 | 0 | 63.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.52 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.01 | 0 | 0 | 0 | 65.00 | 0 | 0 | 2.06 | 0 | 1 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.65 | 0 | 1 | 0 | 66.00 | 0 | 0 | 2.85 | 0 | 1 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 67.00 | 0 | 0 | 3.75 | 0 | 6 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 68.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 14.25 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 12.25 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.06 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 10.25 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 8.25 | 0 | 40 | 0 | 56.00 | 0 | 0 | 0.06 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 6.25 | 0 | 0 | 0 | 58.00 | 0 | 0.11 | 0.06 | 0 | 14 | 0 |
July 18, 2025 | 0 | 0 | 4.30 | 0 | 40 | 0 | 60.00 | 0 | 0 | 0.09 | 0 | 37 | 0 |
July 18, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.30 | 0 | 8 | 0 | 62.00 | 0 | 0.25 | 0.12 | 0 | 75 | 0 |
July 18, 2025 | 0 | 0 | 1.46 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.23 | 0 | 50 | 0 |
July 18, 2025 | 0 | 0 | 0.66 | 0 | 90 | 0 | 64.00 | 0 | 0 | 0.50 | 0 | 131 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 11 | 0 | 65.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.08 | 0 | 411 | 0 | 66.00 | 0 | 0 | 2.00 | 0 | 65 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 67.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 2,386 | 0 | 68.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 396 | 0 | 70.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 36 | 0 | 72.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 185 | 0 | 74.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 76.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.15 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 8.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.47 | 0 | 15 | 0 |
August 15, 2025 | 0 | 0 | 6.80 | 0 | 1 | 0 | 58.00 | 0 | 0 | 0.50 | 0 | 49 | 0 |
August 15, 2025 | 0 | 0 | 4.90 | 0 | 1 | 0 | 60.00 | 0 | 0.60 | 0.60 | 0 | 18 | 0 |
August 15, 2025 | 0 | 0 | 3.10 | 0 | 7 | 0 | 62.00 | 0 | 1.30 | 1.00 | 0 | 25 | 0 |
August 15, 2025 | 0 | 0 | 1.45 | 0 | 74 | 0 | 64.00 | 0 | 0 | 1.67 | 0 | 79 | 0 |
August 15, 2025 | 0 | 0 | 0.78 | 0 | 189 | 0 | 66.00 | 0 | 0 | 2.67 | 0 | 53 | 0 |
August 15, 2025 | 0 | 0.80 | 0.36 | 0 | 224 | 0 | 68.00 | 0 | 0 | 4.30 | 0 | 91 | 0 |
August 15, 2025 | 0 | 0.18 | 0.17 | 0 | 153 | 0 | 70.00 | 0 | 0 | 6.25 | 0 | 40 | 0 |
August 15, 2025 | 0 | 0 | 0.15 | 0 | 69 | 0 | 72.00 | 0 | 0 | 8.25 | 0 | 35 | 0 |
August 15, 2025 | 0 | 0 | 0.13 | 0 | 25 | 0 | 74.00 | 0 | 0 | 10.25 | 0 | 12 | 0 |
August 15, 2025 | 0 | 0 | 0.13 | 0 | 60 | 0 | 76.00 | 0 | 0 | 12.30 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 19.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 14.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.13 | 0 | 18 | 0 |
September 19, 2025 | 0 | 0 | 10.40 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.45 | 0 | 12 | 0 | 55.00 | 0 | 0 | 0.24 | 0 | 69 | 0 |
September 19, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.29 | 0 | 23 | 0 |
September 19, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.40 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 4.70 | 0 | 114 | 0 | 60.00 | 0 | 0 | 0.61 | 0 | 95 | 0 |
September 19, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.01 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 1.62 | 0 | 10 | 0 | 64.00 | 0 | 0 | 1.72 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0 | 1.09 | 0 | 177 | 0 | 65.00 | 0 | 0 | 2.27 | 0 | 113 | 0 |
September 19, 2025 | 0 | 0 | 0.72 | 0 | 116 | 0 | 66.00 | 0 | 0 | 2.92 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 0.26 | 0 | 85 | 0 | 68.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.11 | 0 | 116 | 0 | 70.00 | 0 | 0 | 6.40 | 0 | 56 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 26 | 0 | 72.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.03 | 0 | 10 | 0 | 74.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 75.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 76.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 80.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.55 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 17, 2025 | 0 | 12.00 | 6.70 | 0 | 4 | 0 | 58.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.90 | 0 | 10 | 0 | 60.00 | 0 | 0 | 0.80 | 0 | 16 | 0 |
October 17, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.24 | 0 | 4 | 0 |
October 17, 2025 | 0 | 0 | 1.92 | 0 | 1 | 0 | 64.00 | 0 | 0 | 1.96 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0 | 1.01 | 0 | 6 | 0 | 66.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 1.15 | 0.47 | 0 | 82 | 0 | 68.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.21 | 0 | 69 | 0 | 70.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 72.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 74.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 76.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.56 | 0 | 12 | 0 |
November 21, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.78 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.14 | 0 | 7 | 0 |
November 21, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.68 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.29 | 0 | 21 | 0 | 64.00 | 0 | 0 | 2.48 | 0 | 23 | 0 |
November 21, 2025 | 0 | 0 | 1.35 | 0 | 32 | 0 | 66.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.72 | 0 | 14 | 0 | 68.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.36 | 0 | 4 | 0 | 70.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.21 | 0 | 3 | 0 | 72.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 74.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 76.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 19.40 | 0 | 0 | 0 | 45.00 | 0 | 2.50 | 0.20 | 0 | 5,001 | 0 |
December 19, 2025 | 0 | 0 | 14.45 | 0 | 1 | 0 | 50.00 | 0 | 0 | 0.38 | 0 | 11 | 0 |
December 19, 2025 | 0 | 0 | 9.65 | 0 | 0 | 0 | 55.00 | 0 | 0.75 | 0.63 | 0 | 88 | 0 |
December 19, 2025 | 0 | 0 | 8.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.00 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.94 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.20 | 0 | 30 | 0 | 60.00 | 0 | 0 | 1.32 | 0 | 97 | 0 |
December 19, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.44 | 0 | 9 | 0 | 64.00 | 0 | 0 | 2.67 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.93 | 0 | 145 | 0 | 65.00 | 0 | 0 | 3.20 | 0 | 129 | 0 |
December 19, 2025 | 0 | 0 | 1.51 | 0 | 3 | 0 | 66.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.87 | 0 | 4 | 0 | 68.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
December 19, 2025 | 0.10 | 0 | 0.48 | 0 | 119 | 0 | 70.00 | 0 | 0 | 6.85 | 0 | 16 | 0 |
December 19, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 72.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 74.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.13 | 0 | 4 | 0 | 75.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 11 | 0 | 80.00 | 0 | 0 | 16.40 | 0 | 40 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 90.00 | 0 | 0 | 26.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 27.35 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.08 | 0 | 1,622 | 0 |
January 16, 2026 | 0 | 0 | 24.40 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 19.40 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.26 | 0 | 10,000 | 0 |
January 16, 2026 | 0 | 0 | 14.50 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.38 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 11.60 | 0 | 60 | 0 | 53.00 | 0 | 0 | 0.52 | 0 | 1,547 | 0 |
January 16, 2026 | 0 | 0 | 9.75 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.69 | 0 | 5,047 | 0 |
January 16, 2026 | 0 | 0 | 5.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.44 | 0 | 12 | 0 |
January 16, 2026 | 0 | 0 | 2.13 | 0 | 60 | 0 | 65.00 | 0 | 4.00 | 3.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.60 | 0 | 63 | 0 | 70.00 | 0 | 0 | 6.95 | 0 | 26 | 0 |
January 16, 2026 | 0 | 0 | 0.18 | 0 | 0 | 0 | 75.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 19.50 | 0 | 2 | 0 | 45.00 | 0 | 0.65 | 0.38 | 0 | 40 | 0 |
March 20, 2026 | 0 | 0 | 14.50 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.52 | 0 | 45 | 0 |
March 20, 2026 | 0 | 0 | 9.90 | 0 | 5 | 0 | 55.00 | 0 | 0 | 0.94 | 0 | 32 | 0 |
March 20, 2026 | 0 | 0 | 5.60 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.87 | 0 | 53 | 0 |
March 20, 2026 | 0 | 0 | 2.50 | 0 | 62 | 0 | 65.00 | 0 | 0 | 3.90 | 0 | 32 | 0 |
March 20, 2026 | 0 | 0 | 0.85 | 0 | 57 | 0 | 70.00 | 0 | 0 | 7.40 | 0 | 23 | 0 |
March 20, 2026 | 0 | 1.50 | 0.30 | 0 | 15 | 0 | 75.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.12 | 0 | 16 | 0 | 80.00 | 0 | 0 | 16.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.07 | 0 | 90 | 0 | 90.00 | 0 | 0 | 26.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 14.60 | 0 | 0 | 0 | 50.00 | 0 | 0.72 | 0.70 | 0 | 53 | 0 |
June 19, 2026 | 0 | 0 | 10.00 | 0 | 0 | 0 | 55.00 | 0 | 1.35 | 1.28 | 0 | 3 | 0 |
June 19, 2026 | 0 | 0 | 6.05 | 0 | 1 | 0 | 60.00 | 0 | 0 | 2.46 | 0 | 2 | 0 |
June 19, 2026 | 0 | 0 | 3.05 | 0 | 5 | 0 | 65.00 | 0 | 0 | 4.55 | 0 | 7 | 0 |
June 19, 2026 | 0 | 0 | 1.29 | 0 | 37 | 0 | 70.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.55 | 0 | 0 | 0 | 75.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |