Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FTS – Fortis Inc.

Last update: December 9, 2022 at 10:33 a.m.   (Real-time)

  • Last price: 54.985
  • Net change: 0.395
  • Bid price: 54.980
  • Ask price: 54.990
  • 30-day historical volatility: 14.12%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,802
Volume: 0
Open interest: 23,747
Volume: 8
December 9, 2022 (Weekly) 5.90 6.20 5.75 0 0 0 49.00 0 0.05 0.05 0 0 0
December 9, 2022 (Weekly) 5.40 5.70 5.25 0 0 0 49.50 0 0.05 0.05 0 0 0
December 9, 2022 (Weekly) 4.90 5.20 4.75 0 0 0 50.00 0 0.05 0.05 0 4 0
December 9, 2022 (Weekly) 3.90 4.20 3.75 0 0 0 51.00 0 0.05 0.05 0 0 0
December 9, 2022 (Weekly) 2.87 3.20 2.71 0 0 0 52.00 0 0.05 0.06 0 8 0
December 9, 2022 (Weekly) 1.89 2.11 1.73 0 15 0 53.00 0 0.05 0.05 0 39 0
December 9, 2022 (Weekly) 0.88 1.08 0.74 0 9 0 54.00 0 0.05 0.07 0 14 0
December 9, 2022 (Weekly) 0.08 0.18 0.07 0 0 0 55.00 0.08 0.19 0.58 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.07 0 0 0 56.00 0.94 1.12 1.51 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.06 0 0 0 57.00 1.94 2.11 2.58 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 58.00 2.89 3.10 3.60 0 0 0
December 23, 2022 (Weekly) 5.50 5.75 5.35 0 0 0 49.50 0 0.08 0.10 0 1 0
December 23, 2022 (Weekly) 5.00 5.30 4.90 0 0 0 50.00 0 0.10 0.11 0 7 0
December 23, 2022 (Weekly) 4.00 4.35 3.90 0 0 0 51.00 0 0.12 0.12 0 0 0
December 23, 2022 (Weekly) 3.05 3.40 2.92 0 3 0 52.00 0.04 0.13 0.15 0 41 0
December 23, 2022 (Weekly) 2.11 2.41 1.97 0 4 0 53.00 0.11 0.17 0.23 0 10 0
December 23, 2022 (Weekly) 1.23 1.52 1.14 0 3 0 54.00 0.23 0.31 0.42 0 14 0
December 23, 2022 (Weekly) 0.60 0.69 0.52 0 5 0 55.00 0.52 0.61 0.83 0 0 0
December 23, 2022 (Weekly) 0.18 0.26 0.19 0 0 0 56.00 1.01 1.26 1.62 0 0 0
December 23, 2022 (Weekly) 0.03 0.09 0.09 0 11 0 57.00 1.83 2.16 2.57 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.07 0 0 0 58.00 2.90 3.10 3.55 0 0 0
December 23, 2022 (Weekly) 0 0.07 0.06 0 0 0 59.00 3.85 4.10 4.55 0 0 0
December 30, 2022 (Weekly) 5.00 5.35 4.90 0 0 0 50.00 0.02 0.12 0.13 0 1 0
December 30, 2022 (Weekly) 4.10 4.40 3.95 0 0 0 51.00 0.03 0.15 0.16 0 0 0
December 30, 2022 (Weekly) 3.05 3.45 3.05 0 0 0 52.00 0.10 0.16 0.20 0 0 0
December 30, 2022 (Weekly) 2.13 2.50 2.15 0 0 0 53.00 0.17 0.22 0.29 0 2 0
December 30, 2022 (Weekly) 1.37 1.65 1.29 0 0 0 54.00 0.30 0.38 0.50 0 7 0
December 30, 2022 (Weekly) 0.71 0.81 0.63 0 0 0 55.00 0.60 0.70 0.91 0 0 0
December 30, 2022 (Weekly) 0.27 0.36 0.27 0 0 0 56.00 1.03 1.32 1.66 0 0 0
December 30, 2022 (Weekly) 0.08 0.13 0.11 0 2 0 57.00 1.85 2.21 2.59 0 0 0
December 30, 2022 (Weekly) 0 0.09 0.08 0 0 0 58.00 2.83 3.10 3.60 0 0 0
December 30, 2022 (Weekly) 0 0.07 0.07 0 0 0 59.00 3.80 4.15 4.60 0 0 0
January 6, 2023 (Weekly) 4.10 4.45 4.10 0 0 0 51.00 0.07 0.17 0.20 0 0 0
January 6, 2023 (Weekly) 3.15 3.45 3.20 0 0 0 52.00 0.13 0.22 0.28 0 0 0
January 6, 2023 (Weekly) 2.30 2.59 2.32 0 0 0 53.00 0.22 0.32 0.39 0 0 0
January 6, 2023 (Weekly) 1.47 1.74 1.55 0 0 0 54.00 0.38 0.50 0.63 0 0 0
January 6, 2023 (Weekly) 0.84 0.98 0.79 0 0 0 55.00 0.69 0.83 1.03 0 0 0
January 6, 2023 (Weekly) 0.37 0.50 0.39 0 0 0 56.00 1.19 1.42 1.81 0 0 0
January 6, 2023 (Weekly) 0.13 0.22 0.17 0 0 0 57.00 1.95 2.20 2.62 0 0 0
January 6, 2023 (Weekly) 0.03 0.10 0.10 0 0 0 58.00 2.92 3.10 3.60 0 0 0
January 6, 2023 (Weekly) 0 0.08 0.08 0 0 0 59.00 3.80 4.10 4.60 0 0 0
December 16, 2022 15.90 16.15 15.75 0 0 0 39.00 0 0.06 0.05 0 21 0
December 16, 2022 14.90 15.20 14.70 0 0 0 40.00 0 0.06 0.05 0 0 0
December 16, 2022 13.90 14.20 13.70 0 0 0 41.00 0 0.06 0.05 0 20 0
December 16, 2022 12.95 13.20 12.75 0 0 0 42.00 0 0.06 0.05 0 0 0
December 16, 2022 11.95 12.20 11.75 0 0 0 43.00 0 0.06 0.05 0 20 0
December 16, 2022 10.95 11.20 10.75 0 0 0 44.00 0 0.06 0.05 0 0 0
December 16, 2022 9.95 10.20 9.75 0 0 0 45.00 0 0.06 0.06 0 52 0
December 16, 2022 8.90 9.20 8.80 0 0 0 46.00 0 0.06 0.06 0 172 0
December 16, 2022 7.95 8.25 7.75 0 0 0 47.00 0 0.05 0.05 0 10 0
December 16, 2022 6.95 7.25 6.75 0 0 0 48.00 0 0.05 0.05 0 3,092 0
December 16, 2022 5.95 6.25 5.75 0 0 0 49.00 0 0.05 0.06 0 73 0
December 16, 2022 4.95 5.25 4.75 0 250 0 50.00 0.01 0.06 0.06 0 1,482 0
December 16, 2022 2.96 3.25 2.76 0 105 0 52.00 0 0.09 0.06 -0.04 341 3
December 16, 2022 1.09 1.38 1.00 0 428 0 54.00 0.10 0.18 0.27 0 58 0
December 16, 2022 0.71 0.90 0.57 0 1,336 0 54.50 0.19 0.28 0.43 0 13 0
December 16, 2022 0.38 0.48 0.31 0 4,069 0 55.00 0.37 0.47 0.37 -0.33 63 2
December 16, 2022 0.16 0.25 0.15 0 27 0 55.50 0.64 0.81 1.16 0 0 0
December 16, 2022 0.04 0.11 0.08 0 37 0 56.00 1.01 1.20 1.59 0 0 0
December 16, 2022 0 0.07 0.07 0 43 0 58.00 2.91 3.10 3.55 0 90 0
December 16, 2022 0 0.06 0.06 0 117 0 60.00 4.85 5.10 5.50 0 169 0
December 16, 2022 0 0.06 0.05 0 76 0 62.00 6.80 7.10 7.50 0 0 0
December 16, 2022 0 0.06 0.05 0 17 0 64.00 8.80 9.10 9.50 0 0 0
December 16, 2022 0 0.04 0.04 0 199 0 65.00 9.80 10.10 10.50 0 0 0
December 16, 2022 0 0.06 0.05 0 5 0 66.00 10.80 11.10 11.50 0 0 0
December 16, 2022 0 0.06 0.05 0 0 0 68.00 12.80 13.10 13.50 0 0 0
December 16, 2022 0 0.06 0.06 0 51 0 70.00 14.85 15.10 15.50 0 4 0
December 16, 2022 0 0.06 0.05 0 0 0 72.00 16.80 17.10 17.50 0 0 0
December 16, 2022 0 0.06 0.05 0 0 0 74.00 18.80 19.10 19.50 0 0 0
December 16, 2022 0 0.06 0.05 0 0 0 75.00 19.80 20.10 20.50 0 0 0
December 16, 2022 0 0.06 0.05 0 0 0 80.00 24.80 25.10 25.50 0 0 0
January 20, 2023 16.05 16.40 15.95 0 0 0 39.00 0.01 0.07 0.07 0 9 0
January 20, 2023 15.05 15.40 14.95 0 0 0 40.00 0.01 0.07 0.07 0 68 0
January 20, 2023 14.10 14.40 13.95 0 0 0 41.00 0.01 0.07 0.07 0 0 0
January 20, 2023 13.10 13.40 13.00 0 0 0 42.00 0.01 0.07 0.08 0 11 0
January 20, 2023 12.10 12.45 12.00 0 0 0 43.00 0.02 0.09 0.10 0 0 0
January 20, 2023 11.15 11.45 11.00 0 0 0 44.00 0.02 0.10 0.11 0 0 0
January 20, 2023 10.15 10.45 10.05 0 0 0 45.00 0.03 0.10 0.12 0 830 0
January 20, 2023 9.15 9.50 9.05 0 0 0 46.00 0.04 0.11 0.13 0 5,128 0
January 20, 2023 8.20 8.50 8.05 0 0 0 47.00 0.05 0.13 0.15 0 3 0
January 20, 2023 7.20 7.50 7.10 0 0 0 48.00 0.08 0.15 0.17 0 132 0
January 20, 2023 6.25 6.55 6.15 0 30 0 49.00 0.10 0.18 0.21 0 19 0
January 20, 2023 5.25 5.60 5.15 0 64 0 50.00 0.15 0.20 0.23 0 1,175 0
January 20, 2023 3.40 3.65 3.35 0 21 0 52.00 0.28 0.34 0.39 0 87 0
January 20, 2023 1.78 2.04 1.72 0 206 0 54.00 0.60 0.69 0.82 0 770 0
January 20, 2023 0.66 0.75 0.63 0 5,297 0 56.00 1.46 1.54 1.88 0 7,035 0
January 20, 2023 0.14 0.21 0.17 0 65 0 58.00 2.87 3.15 3.55 0 14 0
January 20, 2023 0.01 0.09 0.06 0 139 0 60.00 4.80 5.10 5.50 0 21 0
January 20, 2023 0 0.06 0.06 0 10 0 62.00 6.85 7.10 7.50 0 0 0
January 20, 2023 0 0.07 0.07 0 28 0 64.00 8.85 9.10 9.50 0 0 0
January 20, 2023 0 0.05 0.06 0 5 0 66.00 10.85 11.10 11.50 0 0 0
January 20, 2023 0 0.06 0.07 0 0 0 68.00 12.80 13.10 13.50 0 0 0
January 20, 2023 0 0.06 0.07 0 80 0 70.00 14.80 15.10 15.50 0 0 0
January 20, 2023 0 0.05 0.06 0 0 0 72.00 16.80 17.10 17.50 0 0 0
January 20, 2023 0 0.05 0.06 0 0 0 74.00 18.80 19.10 19.50 0 0 0
January 20, 2023 0 0.05 0.06 0 0 0 80.00 24.85 25.10 25.50 0 5 0
January 20, 2023 0 0.05 0.06 0 0 0 90.00 34.80 35.10 35.50 0 0 0
February 17, 2023 16.20 16.55 16.10 0 0 0 39.00 0.05 0.10 0.11 0 1 0
February 17, 2023 15.15 15.50 15.15 0 0 0 40.00 0.05 0.10 0.11 0 0 0
February 17, 2023 14.25 14.60 14.15 0 0 0 41.00 0.06 0.12 0.13 0 0 0
February 17, 2023 13.25 13.55 13.15 0 0 0 42.00 0.07 0.14 0.15 0 0 0
February 17, 2023 12.25 12.60 12.20 0 0 0 43.00 0.07 0.16 0.17 0 0 0
February 17, 2023 11.30 11.65 11.20 0 0 0 44.00 0.09 0.18 0.20 0 0 0
February 17, 2023 10.30 10.60 10.20 0 0 0 45.00 0.12 0.21 0.22 0 0 0
February 17, 2023 9.30 9.70 9.25 0 0 0 46.00 0.13 0.23 0.25 0 0 0
February 17, 2023 8.35 8.70 8.30 0 0 0 47.00 0.15 0.27 0.29 0 0 0
February 17, 2023 7.40 7.70 7.35 0 0 0 48.00 0.24 0.28 0.30 0 19 0
February 17, 2023 6.40 6.80 6.40 0 0 0 49.00 0.29 0.33 0.37 0 11 0
February 17, 2023 5.50 5.80 5.40 0 10 0 50.00 0.35 0.41 0.44 0 19 0
February 17, 2023 3.65 4.00 3.70 0 10 0 52.00 0.58 0.65 0.74 0 11 0
February 17, 2023 2.15 2.43 2.05 0 41 0 54.00 1.07 1.17 1.33 0 15 0
February 17, 2023 1.03 1.14 0.98 0 52 0 56.00 2.01 2.11 2.50 0 4 0
February 17, 2023 0.42 0.46 0.39 0 55 0 58.00 3.35 3.70 4.05 0 0 0
February 17, 2023 0.16 0.18 0.15 0 3 0 60.00 5.10 5.45 5.85 0 20 0
February 17, 2023 0.06 0.12 0.11 0 201 0 62.00 7.00 7.30 7.75 0 0 0
February 17, 2023 0.03 0.09 0.08 0 200 0 64.00 8.95 9.30 9.70 0 0 0
February 17, 2023 0.02 0.07 0.07 0 0 0 66.00 10.90 11.25 11.70 0 0 0
February 17, 2023 0 0.07 0.07 0 100 0 68.00 12.90 13.25 13.65 0 0 0
February 17, 2023 0 0.07 0.06 0 0 0 70.00 14.90 15.20 15.65 0 0 0
February 17, 2023 0 0.07 0.06 0 0 0 72.00 16.80 17.20 17.65 0 0 0
February 17, 2023 0 0.07 0.06 0 0 0 74.00 18.80 19.20 19.65 0 0 0
March 17, 2023 16.20 16.60 16.10 0 0 0 39.00 0.07 0.15 0.16 0 2 0
March 17, 2023 15.20 15.55 15.15 0 0 0 40.00 0.08 0.17 0.18 0 3 0
March 17, 2023 14.25 14.55 14.05 0 0 0 41.00 0.09 0.18 0.19 0 0 0
March 17, 2023 13.25 13.60 13.15 0 0 0 42.00 0.11 0.20 0.21 0 4 0
March 17, 2023 12.25 12.60 12.15 0 0 0 43.00 0.13 0.22 0.23 0 0 0
March 17, 2023 11.30 11.65 11.20 0 0 0 44.00 0.17 0.25 0.27 0 4 0
March 17, 2023 10.30 10.65 10.25 0 0 0 45.00 0.16 0.29 0.31 0 174 0
March 17, 2023 9.35 9.70 9.20 0 0 0 46.00 0.23 0.33 0.34 0 64 0
March 17, 2023 8.35 8.75 8.30 0 3 0 47.00 0.27 0.35 0.37 0 26 0
March 17, 2023 7.40 7.80 7.35 0 0 0 48.00 0.32 0.41 0.44 0 37 0
March 17, 2023 6.55 6.85 6.45 0 1 0 49.00 0.39 0.48 0.50 0 10 0
March 17, 2023 5.55 5.95 5.60 0 3 0 50.00 0.49 0.57 0.62 0 135 0
March 17, 2023 3.85 4.15 3.85 0 0 0 52.00 0.78 0.89 0.98 0 7 0
March 17, 2023 2.37 2.65 2.31 0 11 0 54.00 1.33 1.45 1.60 0 3 0
March 17, 2023 1.80 1.95 1.74 0 43 0 55.00 1.73 1.86 2.06 0 5 0
March 17, 2023 1.32 1.42 1.25 0 49 0 56.00 2.24 2.38 2.61 0 1 0
March 17, 2023 0.60 0.70 0.61 0 22 0 58.00 3.45 3.85 4.15 0 0 0
March 17, 2023 0.25 0.31 0.29 0 141 0 60.00 5.10 5.50 5.85 0 35 0
March 17, 2023 0.07 0.18 0.16 0 0 0 62.00 7.05 7.30 7.70 0 0 0
March 17, 2023 0.02 0.11 0.10 0 10 0 64.00 9.00 9.30 9.65 0 0 0
March 17, 2023 0.01 0.10 0.10 0 158 0 65.00 9.90 10.25 10.65 0 0 0
March 17, 2023 0 0.08 0.08 0 0 0 66.00 10.85 11.20 11.65 0 0 0
March 17, 2023 0 0.07 0.07 0 0 0 68.00 12.90 13.20 13.60 0 0 0
March 17, 2023 0 0.07 0.07 0 17 0 70.00 14.95 15.20 15.60 0 0 0
March 17, 2023 0 0.07 0.07 0 0 0 75.00 19.90 20.15 20.60 0 0 0
March 17, 2023 0 0.06 0.07 0 0 0 80.00 24.90 25.15 25.60 0 0 0
April 21, 2023 15.20 15.60 15.15 0 0 0 40.00 0.11 0.22 0.23 0 0 0
April 21, 2023 14.25 14.60 14.20 0 0 0 41.00 0.13 0.24 0.25 0 0 0
April 21, 2023 13.25 13.65 13.20 0 0 0 42.00 0.15 0.26 0.28 0 0 0
April 21, 2023 12.30 12.70 12.25 0 0 0 43.00 0.20 0.30 0.32 0 0 0
April 21, 2023 11.35 11.75 11.30 0 0 0 44.00 0.23 0.34 0.36 0 0 0
April 21, 2023 10.35 10.80 10.35 0 0 0 45.00 0.27 0.32 0.32 0 0 0
April 21, 2023 9.40 9.85 9.40 0 0 0 46.00 0.31 0.41 0.42 0 0 0
April 21, 2023 8.45 8.90 8.50 0 0 0 47.00 0.38 0.46 0.49 0 0 0
April 21, 2023 7.60 8.00 7.60 0 0 0 48.00 0.42 0.54 0.57 0 10 0
April 21, 2023 6.55 7.10 6.70 0 4 0 49.00 0.52 0.62 0.66 0 0 0
April 21, 2023 5.65 6.20 5.85 0 0 0 50.00 0.64 0.74 0.80 0 0 0
April 21, 2023 4.10 4.50 4.15 0 1 0 52.00 0.97 1.09 1.20 0 0 0
April 21, 2023 2.77 2.93 2.69 0 22 0 54.00 1.53 1.69 1.84 0 0 0
April 21, 2023 1.67 1.81 1.63 0 30 0 56.00 2.45 2.61 2.83 0 0 0
April 21, 2023 0.91 1.02 0.91 0 6 0 58.00 3.65 4.00 4.30 0 0 0
April 21, 2023 0.44 0.52 0.48 0 4 0 60.00 5.15 5.60 6.00 0 0 0
April 21, 2023 0.20 0.29 0.25 0 0 0 62.00 7.00 7.35 7.75 0 0 0
April 21, 2023 0.08 0.18 0.16 0 0 0 64.00 8.90 9.30 9.70 0 0 0
April 21, 2023 0.02 0.11 0.11 0 0 0 66.00 10.85 11.30 11.65 0 0 0
May 19, 2023 14.25 14.65 14.20 0 0 0 41.00 0.18 0.32 0.32 0 0 0
May 19, 2023 13.30 13.70 13.25 0 0 0 42.00 0.22 0.35 0.36 0 0 0
May 19, 2023 12.30 12.75 12.30 0 0 0 43.00 0.25 0.38 0.40 0 0 0
May 19, 2023 11.35 11.75 11.35 0 0 0 44.00 0.30 0.43 0.43 0 0 0
May 19, 2023 10.40 10.85 10.45 0 0 0 45.00 0.36 0.46 0.47 0 0 0
May 19, 2023 9.45 9.95 9.50 0 0 0 46.00 0.39 0.52 0.54 0 0 0
May 19, 2023 8.60 9.05 8.60 0 0 0 47.00 0.46 0.59 0.62 0 0 0
May 19, 2023 7.55 8.15 7.70 0 0 0 48.00 0.56 0.67 0.71 0 0 0
May 19, 2023 6.65 7.25 6.85 0 0 0 49.00 0.66 0.79 0.84 0 0 0
May 19, 2023 5.80 6.40 5.85 0 0 0 50.00 0.81 0.94 1.00 0 10 0
May 19, 2023 4.30 4.60 4.30 0 0 0 52.00 1.21 1.36 1.46 0 6 0
May 19, 2023 2.97 3.15 2.90 0 0 0 54.00 1.83 2.00 2.00 -0.15 0 3
May 19, 2023 1.90 2.03 1.85 0 0 0 56.00 2.75 2.92 3.15 0 0 0
May 19, 2023 1.12 1.22 1.10 0 0 0 58.00 4.00 4.25 4.55 0 0 0
May 19, 2023 0.59 0.70 0.62 0 0 0 60.00 5.40 5.75 6.20 0 0 0
May 19, 2023 0.29 0.38 0.36 0 0 0 62.00 7.05 7.50 7.90 0 0 0
May 19, 2023 0.13 0.22 0.22 0 0 0 64.00 8.95 9.35 9.85 0 0 0
May 19, 2023 0.06 0.15 0.14 0 0 0 66.00 10.85 11.25 11.65 0 0 0
June 16, 2023 15.25 15.70 15.25 0 0 0 40.00 0.19 0.32 0.33 0 2 0
June 16, 2023 11.45 11.85 11.45 0 0 0 44.00 0.37 0.48 0.50 0 10 0
June 16, 2023 9.55 10.00 9.55 0 0 0 46.00 0.48 0.62 0.65 0 22 0
June 16, 2023 7.60 8.20 7.80 0 0 0 48.00 0.65 0.79 0.83 0 24 0
June 16, 2023 5.95 6.30 5.95 0 0 0 50.00 0.91 1.09 1.15 0 22 0
June 16, 2023 2.53 2.76 2.53 0 29 0 55.00 2.40 2.62 2.79 0 152 0
June 16, 2023 0.71 0.86 0.77 0 66 0 60.00 5.55 5.85 6.25 0 55 0
June 16, 2023 0.13 0.24 0.24 0 17 0 65.00 9.95 10.35 10.70 0 0 0
June 16, 2023 0.03 0.10 0.09 0 22 0 70.00 14.85 15.30 15.65 0 0 0
June 16, 2023 0.01 0.07 0.07 0 0 0 75.00 19.85 20.20 20.60 0 0 0
September 15, 2023 15.20 15.75 15.40 0 0 0 40.00 0.32 0.49 0.51 0 1 0
September 15, 2023 11.55 12.10 11.70 0 0 0 44.00 0.55 0.72 0.75 0 0 0
September 15, 2023 9.60 10.35 10.00 0 0 0 46.00 0.74 0.90 0.93 0 17 0
September 15, 2023 7.90 8.65 8.30 0 0 0 48.00 0.98 1.16 1.22 0 10 0
September 15, 2023 6.30 6.80 6.50 0 1 0 50.00 1.34 1.56 1.63 0 35 0
September 15, 2023 3.10 3.45 3.20 0 22 0 55.00 2.92 3.20 3.40 0 10 0
September 15, 2023 1.20 1.39 1.27 0 67 0 60.00 5.80 6.40 6.65 0 0 0
September 15, 2023 0.36 0.49 0.47 0 40 0 65.00 9.95 10.65 11.05 0 0 0
September 15, 2023 0.10 0.21 0.19 0 60 0 70.00 14.80 15.35 15.75 0 0 0
January 19, 2024 15.35 16.00 15.60 0 0 0 40.00 0.51 0.75 0.75 0 23 0
January 19, 2024 10.75 11.55 11.20 0 14 0 45.00 0.94 1.20 1.22 0 141 0
January 19, 2024 6.95 7.70 7.25 0 64 0 50.00 1.80 2.13 2.21 0 652 0
January 19, 2024 5.60 6.10 5.80 0 3 0 52.00 2.33 2.72 2.81 0 346 0
January 19, 2024 4.40 4.85 4.55 0 10 0 54.00 3.00 3.45 3.60 0 42 0
January 19, 2024 3.30 3.80 3.55 0 20 0 56.00 3.95 4.40 4.55 0 32 0
January 19, 2024 2.50 2.94 2.73 0 80 0 58.00 5.05 5.50 5.70 0 35 0
January 19, 2024 1.80 2.20 2.03 0 74 0 60.00 6.20 6.85 7.20 0 34 0
January 19, 2024 1.30 1.60 1.47 0 0 0 62.00 7.70 8.35 8.70 0 0 0
January 19, 2024 0.85 1.17 1.07 0 31 0 64.00 9.25 10.05 10.40 0 0 0
January 19, 2024 0.70 1.00 0.91 0 23 0 65.00 10.15 10.95 11.30 0 0 0
January 19, 2024 0.59 0.86 0.78 0 13 0 66.00 11.00 11.80 12.20 0 0 0
January 19, 2024 0.26 0.46 0.44 0 53 0 70.00 14.90 15.50 15.85 0 9 0
January 19, 2024 0.01 0.14 0.13 0 38 0 80.00 24.70 25.35 25.70 0 83 0
January 19, 2024 0 0.08 0.08 0 0 0 90.00 34.70 35.35 35.75 0 12 0
January 17, 2025 15.35 16.20 15.85 0 49 0 40.00 1.00 1.49 1.49 0 52 0
January 17, 2025 10.90 12.40 11.90 0 0 0 45.00 1.80 2.30 2.33 0 13 0
January 17, 2025 7.55 8.70 8.40 0 19 0 50.00 3.10 3.70 3.70 0 125 0
January 17, 2025 3.05 3.70 3.50 0 21 0 60.00 7.65 8.35 8.60 0 16 0
January 17, 2025 0.80 1.30 1.29 0 12 0 70.00 15.00 15.80 16.15 0 1 0
January 17, 2025 0.10 0.59 0.60 0 0 0 80.00 24.65 25.45 25.80 0 0 0