Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FTS – Fortis Inc.

Last update: July 10, 2025 at 1:27 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 10.82%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 17,337
Volume: 0
Open interest: 25,812
Volume: 0
July 11, 2025 (Weekly) 0 0 4.20 0 0 0 60.00 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 3.20 0 0 0 61.00 0 0 0.06 0 1 0
July 11, 2025 (Weekly) 0 0 2.20 0 0 0 62.00 0 0 0.07 0 0 0
July 11, 2025 (Weekly) 0 0 1.27 0 0 0 63.00 0 0 0.08 0 40 0
July 11, 2025 (Weekly) 0 0 0.40 0 67 0 64.00 0 0 0.27 0 13 0
July 11, 2025 (Weekly) 0 0 0.07 0 1,035 0 65.00 0 0 1.02 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 70 0 66.00 0 0 2.01 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 1,200 0 67.00 0 0 3.00 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 2,000 0 68.00 0 0 4.00 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 69.00 0 0 5.00 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 70.00 0 0 6.00 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 71.00 0 0 7.00 0 0 0
July 25, 2025 (Weekly) 0 0 4.35 0 0 0 60.00 0 0 0.15 0 0 0
July 25, 2025 (Weekly) 0 0 3.40 0 0 0 61.00 0 0 0.16 0 4 0
July 25, 2025 (Weekly) 0 0 2.50 0 0 0 62.00 0 0 0.23 0 20 0
July 25, 2025 (Weekly) 0 0 1.62 0 50 0 63.00 0 0 0.39 0 27 0
July 25, 2025 (Weekly) 0 0 0.86 0 2,041 0 64.00 0 0 0.70 0 35 0
July 25, 2025 (Weekly) 0 0 0.39 0 504 0 65.00 0 0 1.26 0 1 0
July 25, 2025 (Weekly) 0 0.60 0.14 0 25 0 66.00 0 0 2.08 0 0 0
July 25, 2025 (Weekly) 0 0 0.09 0 5 0 67.00 0 0 3.05 0 0 0
July 25, 2025 (Weekly) 0 0 0.07 0 1,000 0 68.00 0 0 4.05 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 0 0 69.00 0 0 5.05 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 0 0 70.00 0 0 6.05 0 0 0
August 1, 2025 (Weekly) 0 0 4.50 0 3 0 60.00 0 0 0.24 0 0 0
August 1, 2025 (Weekly) 0 0 3.60 0 0 0 61.00 0 0 0.28 0 67 0
August 1, 2025 (Weekly) 0 0 2.71 0 0 0 62.00 0 0 0.39 0 19 0
August 1, 2025 (Weekly) 0 0 1.87 0 6 0 63.00 0 0 0.58 0 10 0
August 1, 2025 (Weekly) 0 0 1.13 0 82 0 64.00 0 0 0.89 0 3 0
August 1, 2025 (Weekly) 0 0 0.55 0 21 0 65.00 0 0 1.40 0 0 0
August 1, 2025 (Weekly) 0 0 0.30 0 5 0 66.00 0 0 2.13 0 0 0
August 1, 2025 (Weekly) 0 0 0.15 0 2,003 0 67.00 0 0 3.05 0 150 0
August 1, 2025 (Weekly) 0 0 0.09 0 1,102 0 68.00 0 0 4.05 0 0 0
August 1, 2025 (Weekly) 0 0 0.07 0 0 0 69.00 0 0 5.05 0 0 0
August 1, 2025 (Weekly) 0 0 0.06 0 0 0 70.00 0 0 6.05 0 0 0
August 8, 2025 (Weekly) 0 0 4.85 0 0 0 60.00 0 0 0.49 0 0 0
August 8, 2025 (Weekly) 0 0 3.95 0 0 0 61.00 0 0 0.58 0 0 0
August 8, 2025 (Weekly) 0 0 3.10 0 0 0 62.00 0 0 0.74 0 0 0
August 8, 2025 (Weekly) 0 0 2.25 0 0 0 63.00 0 0 1.00 0 0 0
August 8, 2025 (Weekly) 0 0 1.59 0 0 0 64.00 0 1.30 1.30 0 0 0
August 8, 2025 (Weekly) 0 0 1.09 0 0 0 65.00 0 0 1.83 0 0 0
August 8, 2025 (Weekly) 0 0 0.60 0 0 0 66.00 0 0 2.48 0 0 0
August 8, 2025 (Weekly) 0 0 0.49 0 0 0 67.00 0 0 3.25 0 150 0
August 8, 2025 (Weekly) 0 0 0.39 0 0 0 68.00 0 0 4.05 0 0 0
August 8, 2025 (Weekly) 0 0 0.31 0 0 0 69.00 0 0 5.05 0 0 0
August 22, 2025 (Weekly) 0 0 4.70 0 0 0 60.00 0 0 0.55 0 0 0
August 22, 2025 (Weekly) 0 0 3.85 0 0 0 61.00 0 0 0.69 0 0 0
August 22, 2025 (Weekly) 0 0 3.00 0 0 0 62.00 0 0 0.87 0 0 0
August 22, 2025 (Weekly) 0 0 2.18 0 0 0 63.00 0 0 1.15 0 0 0
August 22, 2025 (Weekly) 0 0 1.52 0 0 0 64.00 0 0 1.56 0 0 0
August 22, 2025 (Weekly) 0 0 1.01 0 0 0 65.00 0 0 2.06 0 1 0
August 22, 2025 (Weekly) 0 0 0.65 0 1 0 66.00 0 0 2.85 0 1 0
August 22, 2025 (Weekly) 0 0 0.33 0 0 0 67.00 0 0 3.75 0 6 0
August 22, 2025 (Weekly) 0 0 0.49 0 0 0 68.00 0 0 4.55 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 60.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 61.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 62.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 63.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 64.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 65.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 66.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 67.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 68.00 0 0 0 0 0 0
July 18, 2025 0 0 14.25 0 0 0 50.00 0 0 0.03 0 0 0
July 18, 2025 0 0 12.25 0 0 0 52.00 0 0 0.06 0 1 0
July 18, 2025 0 0 10.25 0 0 0 54.00 0 0 0.06 0 5 0
July 18, 2025 0 0 8.25 0 40 0 56.00 0 0 0.06 0 10 0
July 18, 2025 0 0 6.25 0 0 0 58.00 0 0.11 0.06 0 14 0
July 18, 2025 0 0 4.30 0 40 0 60.00 0 0 0.09 0 37 0
July 18, 2025 0 0 3.30 0 0 0 61.00 0 0 0.07 0 0 0
July 18, 2025 0 0 2.30 0 8 0 62.00 0 0.25 0.12 0 75 0
July 18, 2025 0 0 1.46 0 0 0 63.00 0 0 0.23 0 50 0
July 18, 2025 0 0 0.66 0 90 0 64.00 0 0 0.50 0 131 0
July 18, 2025 0 0 0.21 0 11 0 65.00 0 0 1.09 0 0 0
July 18, 2025 0 0 0.08 0 411 0 66.00 0 0 2.00 0 65 0
July 18, 2025 0 0 0.06 0 0 0 67.00 0 0 3.05 0 0 0
July 18, 2025 0 0 0.05 0 2,386 0 68.00 0 0 4.05 0 0 0
July 18, 2025 0 0 0.05 0 396 0 70.00 0 0 6.05 0 0 0
July 18, 2025 0 0.05 0.05 0 36 0 72.00 0 0 8.05 0 0 0
July 18, 2025 0 0 0.06 0 185 0 74.00 0 0 10.05 0 0 0
July 18, 2025 0 0 0.06 0 0 0 76.00 0 0 12.05 0 0 0
August 15, 2025 0 0 10.70 0 0 0 54.00 0 0 0.15 0 2 0
August 15, 2025 0 0 8.75 0 0 0 56.00 0 0 0.47 0 15 0
August 15, 2025 0 0 6.80 0 1 0 58.00 0 0 0.50 0 49 0
August 15, 2025 0 0 4.90 0 1 0 60.00 0 0.60 0.60 0 18 0
August 15, 2025 0 0 3.10 0 7 0 62.00 0 1.30 1.00 0 25 0
August 15, 2025 0 0 1.45 0 74 0 64.00 0 0 1.67 0 79 0
August 15, 2025 0 0 0.78 0 189 0 66.00 0 0 2.67 0 53 0
August 15, 2025 0 0.80 0.36 0 224 0 68.00 0 0 4.30 0 91 0
August 15, 2025 0 0.18 0.17 0 153 0 70.00 0 0 6.25 0 40 0
August 15, 2025 0 0 0.15 0 69 0 72.00 0 0 8.25 0 35 0
August 15, 2025 0 0 0.13 0 25 0 74.00 0 0 10.25 0 12 0
August 15, 2025 0 0 0.13 0 60 0 76.00 0 0 12.30 0 12 0
September 19, 2025 0 0 19.35 0 0 0 45.00 0 0 0.06 0 5 0
September 19, 2025 0 0 14.40 0 0 0 50.00 0 0 0.13 0 18 0
September 19, 2025 0 0 10.40 0 0 0 54.00 0 0 0.24 0 0 0
September 19, 2025 0 0 9.45 0 12 0 55.00 0 0 0.24 0 69 0
September 19, 2025 0 0 8.50 0 0 0 56.00 0 0 0.29 0 23 0
September 19, 2025 0 0 6.55 0 0 0 58.00 0 0 0.40 0 3 0
September 19, 2025 0 0 4.70 0 114 0 60.00 0 0 0.61 0 95 0
September 19, 2025 0 0 3.05 0 0 0 62.00 0 0 1.01 0 12 0
September 19, 2025 0 0 1.62 0 10 0 64.00 0 0 1.72 0 22 0
September 19, 2025 0 0 1.09 0 177 0 65.00 0 0 2.27 0 113 0
September 19, 2025 0 0 0.72 0 116 0 66.00 0 0 2.92 0 20 0
September 19, 2025 0 0 0.26 0 85 0 68.00 0 0 4.55 0 0 0
September 19, 2025 0 0 0.11 0 116 0 70.00 0 0 6.40 0 56 0
September 19, 2025 0 0 0.04 0 26 0 72.00 0 0 8.45 0 0 0
September 19, 2025 0 0 0.03 0 10 0 74.00 0 0 10.40 0 0 0
September 19, 2025 0 0 0.08 0 0 0 75.00 0 0 11.40 0 0 0
September 19, 2025 0 0 0.06 0 0 0 76.00 0 0 12.40 0 0 0
September 19, 2025 0 0 0.08 0 0 0 80.00 0 0 16.40 0 0 0
October 17, 2025 0 0 8.55 0 0 0 56.00 0 0 0.38 0 0 0
October 17, 2025 0 12.00 6.70 0 4 0 58.00 0 0 0.53 0 0 0
October 17, 2025 0 0 4.90 0 10 0 60.00 0 0 0.80 0 16 0
October 17, 2025 0 0 3.25 0 0 0 62.00 0 0 1.24 0 4 0
October 17, 2025 0 0 1.92 0 1 0 64.00 0 0 1.96 0 15 0
October 17, 2025 0 0 1.01 0 6 0 66.00 0 0 3.15 0 0 0
October 17, 2025 0 1.15 0.47 0 82 0 68.00 0 0 4.65 0 0 0
October 17, 2025 0 0 0.21 0 69 0 70.00 0 0 6.45 0 0 0
October 17, 2025 0 0 0.12 0 0 0 72.00 0 0 8.50 0 0 0
October 17, 2025 0 0 0.08 0 0 0 74.00 0 0 10.45 0 0 0
October 17, 2025 0 0 0.07 0 0 0 76.00 0 0 12.45 0 0 0
November 21, 2025 0 0 8.65 0 0 0 56.00 0 0 0.56 0 12 0
November 21, 2025 0 0 6.85 0 0 0 58.00 0 0 0.78 0 1 0
November 21, 2025 0 0 5.15 0 0 0 60.00 0 0 1.14 0 7 0
November 21, 2025 0 0 3.60 0 0 0 62.00 0 0 1.68 0 0 0
November 21, 2025 0 0 2.29 0 21 0 64.00 0 0 2.48 0 23 0
November 21, 2025 0 0 1.35 0 32 0 66.00 0 0 3.65 0 0 0
November 21, 2025 0 0 0.72 0 14 0 68.00 0 0 5.10 0 0 0
November 21, 2025 0 0 0.36 0 4 0 70.00 0 0 6.90 0 0 0
November 21, 2025 0 0 0.21 0 3 0 72.00 0 0 8.60 0 0 0
November 21, 2025 0 0 0.12 0 0 0 74.00 0 0 10.50 0 0 0
November 21, 2025 0 0 0.09 0 0 0 76.00 0 0 12.45 0 0 0
December 19, 2025 0 0 19.40 0 0 0 45.00 0 2.50 0.20 0 5,001 0
December 19, 2025 0 0 14.45 0 1 0 50.00 0 0 0.38 0 11 0
December 19, 2025 0 0 9.65 0 0 0 55.00 0 0.75 0.63 0 88 0
December 19, 2025 0 0 8.75 0 0 0 56.00 0 0 0.70 0 0 0
December 19, 2025 0 0 7.00 0 0 0 58.00 0 0 0.94 0 0 0
December 19, 2025 0 0 5.20 0 30 0 60.00 0 0 1.32 0 97 0
December 19, 2025 0 0 3.75 0 0 0 62.00 0 0 1.87 0 0 0
December 19, 2025 0 0 2.44 0 9 0 64.00 0 0 2.67 0 0 0
December 19, 2025 0 0 1.93 0 145 0 65.00 0 0 3.20 0 129 0
December 19, 2025 0 0 1.51 0 3 0 66.00 0 0 3.85 0 0 0
December 19, 2025 0 0 0.87 0 4 0 68.00 0 0 5.25 0 0 0
December 19, 2025 0.10 0 0.48 0 119 0 70.00 0 0 6.85 0 16 0
December 19, 2025 0 0 0.26 0 0 0 72.00 0 0 8.70 0 0 0
December 19, 2025 0 0 0.17 0 0 0 74.00 0 0 10.55 0 0 0
December 19, 2025 0 0 0.13 0 4 0 75.00 0 0 11.50 0 0 0
December 19, 2025 0 0 0.07 0 11 0 80.00 0 0 16.40 0 40 0
December 19, 2025 0 0 0.06 0 0 0 90.00 0 0 26.50 0 0 0
January 16, 2026 0 0 27.35 0 0 0 37.00 0 0 0.08 0 1,622 0
January 16, 2026 0 0 24.40 0 0 0 40.00 0 0 0.13 0 0 0
January 16, 2026 0 0 19.40 0 0 0 45.00 0 0 0.26 0 10,000 0
January 16, 2026 0 0 14.50 0 0 0 50.00 0 0 0.38 0 5 0
January 16, 2026 0 0 11.60 0 60 0 53.00 0 0 0.52 0 1,547 0
January 16, 2026 0 0 9.75 0 0 0 55.00 0 0 0.69 0 5,047 0
January 16, 2026 0 0 5.35 0 0 0 60.00 0 0 1.44 0 12 0
January 16, 2026 0 0 2.13 0 60 0 65.00 0 4.00 3.35 0 0 0
January 16, 2026 0 0 0.60 0 63 0 70.00 0 0 6.95 0 26 0
January 16, 2026 0 0 0.18 0 0 0 75.00 0 0 11.65 0 0 0
March 20, 2026 0 0 19.50 0 2 0 45.00 0 0.65 0.38 0 40 0
March 20, 2026 0 0 14.50 0 0 0 50.00 0 0 0.52 0 45 0
March 20, 2026 0 0 9.90 0 5 0 55.00 0 0 0.94 0 32 0
March 20, 2026 0 0 5.60 0 0 0 60.00 0 0 1.87 0 53 0
March 20, 2026 0 0 2.50 0 62 0 65.00 0 0 3.90 0 32 0
March 20, 2026 0 0 0.85 0 57 0 70.00 0 0 7.40 0 23 0
March 20, 2026 0 1.50 0.30 0 15 0 75.00 0 0 11.85 0 0 0
March 20, 2026 0 0 0.12 0 16 0 80.00 0 0 16.65 0 0 0
March 20, 2026 0 0 0.07 0 90 0 90.00 0 0 26.50 0 0 0
June 19, 2026 0 0 14.60 0 0 0 50.00 0 0.72 0.70 0 53 0
June 19, 2026 0 0 10.00 0 0 0 55.00 0 1.35 1.28 0 3 0
June 19, 2026 0 0 6.05 0 1 0 60.00 0 0 2.46 0 2 0
June 19, 2026 0 0 3.05 0 5 0 65.00 0 0 4.55 0 7 0
June 19, 2026 0 0 1.29 0 37 0 70.00 0 0 7.95 0 0 0
June 19, 2026 0 0 0.55 0 0 0 75.00 0 0 12.15 0 0 0
June 19, 2026 0 0 0.25 0 0 0 80.00 0 0 16.80 0 0 0