Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FVI – Fortuna Mining Corp.

Last update: September 17, 2025 at 11:15 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 54.17%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,981
Volume: 0
Open interest: 6,624
Volume: 0
September 19, 2025 0 0 6.95 0 10 0 4.00 0 0 0.05 0 0 0
September 19, 2025 0 0 5.95 0 1 0 5.00 0 0 0.05 0 36 0
September 19, 2025 0 0 5.45 0 0 0 5.50 0 0 0.05 0 137 0
September 19, 2025 0 0 4.95 0 2 0 6.00 0 0 0.05 0 102 0
September 19, 2025 0 0 4.45 0 4 0 6.50 0 0 0.05 0 88 0
September 19, 2025 0 0 4.20 0 47 0 6.75 0 0 0.05 0 208 0
September 19, 2025 0 0 3.95 0 62 0 7.00 0 0 0.05 0 100 0
September 19, 2025 0 0 3.70 0 0 0 7.25 0 0 0.05 0 10 0
September 19, 2025 0 0 3.45 0 51 0 7.50 0 0 0.05 0 43 0
September 19, 2025 0 0 3.20 0 0 0 7.75 0 0 0.05 0 0 0
September 19, 2025 0 0 2.95 0 70 0 8.00 0 0 0.05 0 17 0
September 19, 2025 0 0 2.70 0 0 0 8.25 0 0 0.05 0 20 0
September 19, 2025 0 0 2.45 0 22 0 8.50 0 0 0.05 0 70 0
September 19, 2025 0 0 2.20 0 20 0 8.75 0 0 0.05 0 3 0
September 19, 2025 0 0 1.95 0 69 0 9.00 0 0 0.05 0 27 0
September 19, 2025 0 0 1.70 0 7 0 9.25 0 0 0.05 0 10 0
September 19, 2025 0 0 1.45 0 31 0 9.50 0 0 0.05 0 0 0
September 19, 2025 0 0 1.20 0 30 0 9.75 0 0 0.05 0 50 0
September 19, 2025 0 0 0.95 0 133 0 10.00 0 0 0.06 0 15 0
September 19, 2025 0 0 0.47 0 205 0 10.50 0 0 0.07 0 10 0
September 19, 2025 0 0 0.15 0 93 0 11.00 0 0 0.26 0 0 0
September 19, 2025 0 0 0.05 0 59 0 11.50 0 0 0.70 0 0 0
September 19, 2025 0 0 0.05 0 10 0 12.00 0 0 1.15 0 0 0
September 19, 2025 0 0 0.05 0 0 0 12.50 0 0 1.65 0 0 0
October 17, 2025 0 0 4.50 0 0 0 6.50 0 0 0.06 0 0 0
October 17, 2025 0 0 4.25 0 0 0 6.75 0 0 0.06 0 0 0
October 17, 2025 0 0 3.95 0 0 0 7.00 0 0 0.06 0 0 0
October 17, 2025 0 0 3.75 0 0 0 7.25 0 0 0.06 0 0 0
October 17, 2025 0 0 3.50 0 10 0 7.50 0 0 0.06 0 0 0
October 17, 2025 0 0 3.25 0 0 0 7.75 0 0 0.06 0 12 0
October 17, 2025 0 0 2.95 0 25 0 8.00 0 0 0.06 0 7 0
October 17, 2025 0 0 2.75 0 10 0 8.25 0 0 0.07 0 50 0
October 17, 2025 0 3.65 2.50 0 45 0 8.50 0 0 0.08 0 399 0
October 17, 2025 0 0 2.30 0 51 0 8.75 0 0 0.09 0 0 0
October 17, 2025 0 0 2.05 0 102 0 9.00 0 0 0.08 0 12 0
October 17, 2025 0 0 1.80 0 0 0 9.25 0 0 0.10 0 0 0
October 17, 2025 0 0 1.55 0 30 0 9.50 0 0 0.12 0 0 0
October 17, 2025 0 0 1.35 0 7 0 9.75 0 0 0.16 0 100 0
October 17, 2025 0 0 1.15 0 44 0 10.00 0 0 0.22 0 23 0
October 17, 2025 0 0 0.80 0 109 0 10.50 0 0 0.38 0 108 0
October 17, 2025 0 0 0.55 0 101 0 11.00 0 0 0.65 0 200 0
October 17, 2025 0 0 0.35 0 16 0 11.50 0 0 0.95 0 3,097 0
October 17, 2025 0 1.00 0.23 0 3 0 12.00 0 0 1.35 0 0 0
October 17, 2025 0 0 0.16 0 0 0 12.50 0 0 1.80 0 0 0
October 17, 2025 0 0 0.12 0 1 0 13.00 0 0 2.25 0 0 0
October 17, 2025 0 0 0.10 0 0 0 13.50 0 0 2.75 0 0 0
October 17, 2025 0 0 0.12 0 0 0 14.00 0 0 3.25 0 0 0
October 17, 2025 0 0 0.09 0 0 0 14.50 0 0 3.75 0 0 0
October 17, 2025 0 0 0.08 0 0 0 15.00 0 0 4.20 0 0 0
October 17, 2025 0 0 0.08 0 0 0 15.50 0 0 4.70 0 0 0
November 21, 2025 0 0 4.55 0 12 0 6.50 0 0 0.06 0 12 0
November 21, 2025 0 0 4.30 0 0 0 6.75 0 0 0.07 0 0 0
November 21, 2025 0 0 4.05 0 0 0 7.00 0 0 0.07 0 0 0
November 21, 2025 0 0 3.80 0 0 0 7.25 0 0 0.08 0 0 0
November 21, 2025 0 0 3.50 0 0 0 7.50 0 0 0.09 0 0 0
November 21, 2025 0 0 3.30 0 12 0 7.75 0 0 0.10 0 0 0
November 21, 2025 0 0 3.10 0 100 0 8.00 0 0 0.11 0 10 0
November 21, 2025 0 0 2.85 0 0 0 8.25 0 0 0.11 0 0 0
November 21, 2025 0 0 2.65 0 12 0 8.50 0 0 0.13 0 0 0
November 21, 2025 0 0 2.35 0 0 0 8.75 0 0 0.16 0 5 0
November 21, 2025 0 0 2.15 0 10 0 9.00 0 0 0.19 0 5 0
November 21, 2025 0 0 1.95 0 12 0 9.25 0 0 0.24 0 25 0
November 21, 2025 0 0 1.75 0 47 0 9.50 0 0 0.30 0 0 0
November 21, 2025 0 0 1.60 0 0 0 9.75 0 0 0.36 0 5 0
November 21, 2025 0 0 1.40 0 110 0 10.00 0 0 0.44 0 12 0
November 21, 2025 0 0 1.10 0 43 0 10.50 0 0 0.65 0 0 0
November 21, 2025 0 0 0.85 0 67 0 11.00 0 0 0.90 0 92 0
November 21, 2025 0 0 0.65 0 10 0 11.50 0 0 1.20 0 0 0
November 21, 2025 0 0 0.49 0 35 0 12.00 0 0 1.55 0 12 0
November 21, 2025 0 0 0.37 0 5 0 12.50 0 0 1.95 0 0 0
November 21, 2025 0 0.65 0.29 0 0 0 13.00 0 0 2.40 0 0 0
November 21, 2025 0 0 0.23 0 0 0 13.50 0 0 2.85 0 0 0
November 21, 2025 0 0 0.23 0 0 0 14.00 0 0 3.30 0 0 0
November 21, 2025 0 0 0.20 0 0 0 14.50 0 0 3.80 0 0 0
November 21, 2025 0 0 0.16 0 0 0 15.00 0 0 4.30 0 0 0
November 21, 2025 0 0 0.14 0 0 0 15.50 0 0 4.80 0 0 0
December 19, 2025 0 0 7.05 0 234 0 4.00 0 0 0.06 0 12 0
December 19, 2025 0 0 6.05 0 41 0 5.00 0 0 0.06 0 32 0
December 19, 2025 0 0 5.55 0 0 0 5.50 0 0 0.06 0 40 0
December 19, 2025 0 0 5.05 0 10 0 6.00 0 0 0.07 0 25 0
December 19, 2025 0 0 4.55 0 60 0 6.50 0 0 0.08 0 159 0
December 19, 2025 0 0 4.30 0 36 0 6.75 0 0 0.08 0 40 0
December 19, 2025 0 0 4.10 0 72 0 7.00 0 0 0.09 0 69 0
December 19, 2025 0 0 3.60 0 72 0 7.50 0 0 0.11 0 50 0
December 19, 2025 0 0 3.40 0 0 0 7.75 0 0 0.11 0 0 0
December 19, 2025 0 0 3.15 0 192 0 8.00 0 0 0.14 0 20 0
December 19, 2025 0 0 2.90 0 0 0 8.25 0 0 0.16 0 0 0
December 19, 2025 0 0 2.70 0 5 0 8.50 0 0 0.20 0 30 0
December 19, 2025 0 0 2.45 0 12 0 8.75 0 0 0.23 0 10 0
December 19, 2025 0 0 2.25 0 95 0 9.00 0 0 0.28 0 50 0
December 19, 2025 0 0 2.05 0 10 0 9.25 0 0 0.34 0 0 0
December 19, 2025 0 0 1.90 0 10 0 9.50 0 0 0.41 0 10 0
December 19, 2025 0 0 1.70 0 0 0 9.75 0 0 0.49 0 0 0
December 19, 2025 0 0 1.55 0 60 0 10.00 0 0 0.60 0 11 0
December 19, 2025 0 0 1.25 0 100 0 10.50 0 0 0.80 0 0 0
December 19, 2025 0 0 1.05 0 73 0 11.00 0 0 1.05 0 10 0
December 19, 2025 0 0 0.85 0 8 0 11.50 0 0 1.35 0 0 0
December 19, 2025 0 0 0.65 0 48 0 12.00 0 0 1.70 0 0 0
December 19, 2025 0 0 0.55 0 0 0 12.50 0 0 2.10 0 0 0
December 19, 2025 0 0 0.42 0 0 0 13.00 0 0 2.50 0 0 0
December 19, 2025 0 0 0.35 0 0 0 13.50 0 0 2.90 0 0 0
December 19, 2025 0 0 0.29 0 10 0 14.00 0 0 3.35 0 0 0
December 19, 2025 0 0 0.24 0 0 0 14.50 0 0 3.85 0 0 0
December 19, 2025 0 0 0.26 0 0 0 15.00 0 0 4.35 0 0 0
December 19, 2025 0 0 0.22 0 0 0 15.50 0 0 4.80 0 0 0
January 16, 2026 0 0 3.65 0 0 0 7.50 0 0 0.12 0 0 0
January 16, 2026 0 0 3.25 0 0 0 8.00 0 0 0.18 0 10 0
January 16, 2026 0 0 3.00 0 0 0 8.25 0 0 0.21 0 0 0
January 16, 2026 0 0 2.75 0 0 0 8.50 0 0 0.25 0 0 0
January 16, 2026 0 0 2.55 0 0 0 8.75 0 0 0.30 0 0 0
January 16, 2026 0 0 2.35 0 0 0 9.00 0 0 0.36 0 0 0
January 16, 2026 0 0 2.15 0 0 0 9.25 0 0 0.42 0 0 0
January 16, 2026 0 0 2.00 0 0 0 9.50 0 0 0.50 0 20 0
January 16, 2026 0 0 1.85 0 0 0 9.75 0 0 0.60 0 0 0
January 16, 2026 0 0 1.65 0 12 0 10.00 0 0 0.70 0 0 0
January 16, 2026 0 0 1.40 0 0 0 10.50 0 0 0.90 0 0 0
January 16, 2026 0 0 1.15 0 51 0 11.00 0 0 1.15 0 0 0
January 16, 2026 0 0 0.95 0 4 0 11.50 0 0 1.45 0 0 0
January 16, 2026 0 0 0.80 0 0 0 12.00 0 0 1.80 0 0 0
January 16, 2026 0 0 0.65 0 0 0 12.50 0 0 2.15 0 0 0
January 16, 2026 0 0 0.55 0 0 0 13.00 0 0 2.55 0 0 0
January 16, 2026 0 0 0.44 0 0 0 13.50 0 0 3.00 0 0 0
January 16, 2026 0 0 0.44 0 0 0 14.00 0 0 3.40 0 0 0
January 16, 2026 0 0 0.38 0 0 0 14.50 0 0 3.85 0 0 0
January 16, 2026 0 0 0.28 0 0 0 15.00 0 0 4.35 0 0 0
January 16, 2026 0 0 0.30 0 62 0 15.50 0 0 4.90 0 0 0
February 20, 2026 0 0 2.85 0 0 0 8.50 0 0 0.33 0 0 0
February 20, 2026 0 0 2.65 0 0 0 8.75 0 0 0.39 0 0 0
February 20, 2026 0 0 2.50 0 0 0 9.00 0 0 0.45 0 0 0
February 20, 2026 0 0 2.30 0 0 0 9.25 0 0 0.55 0 0 0
February 20, 2026 0 0 2.15 0 0 0 9.50 0 0 0.65 0 0 0
February 20, 2026 0 0 1.95 0 0 0 9.75 0 0 0.70 0 10 0
February 20, 2026 0 0 1.80 0 0 0 10.00 0 0 0.80 0 2 0
February 20, 2026 0 0 1.55 0 0 0 10.50 0 0 1.05 0 40 0
February 20, 2026 0 0 1.30 0 0 0 11.00 0 0 1.30 0 0 0
February 20, 2026 0 0 1.10 0 0 0 11.50 0 0 1.60 0 0 0
February 20, 2026 0 0 0.95 0 0 0 12.00 0 0 1.95 0 0 0
February 20, 2026 0 0 0.80 0 0 0 12.50 0 0 2.30 0 10 0
February 20, 2026 0 0 0.70 0 0 0 13.00 0 0 2.65 0 0 0
February 20, 2026 0 0 0.60 0 0 0 13.50 0 0 3.10 0 0 0
February 20, 2026 0 0 0.49 0 0 0 14.00 0 0 3.50 0 0 0
February 20, 2026 0 0 0.49 0 0 0 14.50 0 0 3.95 0 0 0
February 20, 2026 0 0 0.37 0 0 0 15.00 0 0 4.40 0 0 0
February 20, 2026 0 0 0.39 0 0 0 15.50 0 0 4.85 0 0 0
March 20, 2026 0 0 5.15 0 821 0 6.00 0 0 0.10 0 0 0
March 20, 2026 0 0 4.65 0 0 0 6.50 0 0 0.13 0 10 0
March 20, 2026 0 0 4.20 0 90 0 7.00 0 0 0.15 0 23 0
March 20, 2026 0 0 3.75 0 28 0 7.50 0 0 0.22 0 0 0
March 20, 2026 0 0 3.35 0 22 0 8.00 0 0 0.29 0 30 0
March 20, 2026 0 0 2.95 0 183 0 8.50 0 0 0.40 0 92 0
March 20, 2026 0 0 2.55 0 34 0 9.00 0 0 0.55 0 50 0
March 20, 2026 0 0 2.25 0 50 0 9.50 0 0 0.70 0 50 0
March 20, 2026 0 0 2.10 0 0 0 9.75 0 0 0.85 0 0 0
March 20, 2026 0 0 1.95 0 250 0 10.00 0 0 0.90 0 46 0
March 20, 2026 0 0 1.70 0 0 0 10.50 0 0 1.15 0 0 0
March 20, 2026 0 0 1.45 0 1 0 11.00 0 0 1.40 0 0 0
March 20, 2026 0 0 1.30 0 0 0 11.50 0 0 1.80 0 0 0
March 20, 2026 0 0 1.05 0 153 0 12.00 0 0 2.05 0 30 0
March 20, 2026 0 0 1.00 0 0 0 12.50 0 0 2.45 0 0 0
March 20, 2026 0 0 0.80 0 0 0 13.00 0 0 2.75 0 0 0
March 20, 2026 0 0 0.60 0 6 0 14.00 0 0 3.60 0 0 0
March 20, 2026 0 0 0.46 0 0 0 15.00 0 0 4.45 0 0 0
March 20, 2026 0 0 0.37 0 0 0 16.00 0 0 5.40 0 0 0
June 19, 2026 0 7.00 4.40 0 31 0 7.00 0 0 0.27 0 0 0
June 19, 2026 0 0 4.20 0 0 0 7.25 0 0 0.31 0 0 0
June 19, 2026 0 0 4.00 0 0 0 7.50 0 0 0.34 0 130 0
June 19, 2026 0 0 3.60 0 0 0 8.00 0 0 0.46 0 10 0
June 19, 2026 0 0 3.20 0 7 0 8.50 0 0 0.60 0 60 0
June 19, 2026 0 0 2.90 0 22 0 9.00 0 0 0.75 0 80 0
June 19, 2026 0 0 2.55 0 0 0 9.50 0 0 0.95 0 50 0
June 19, 2026 0 0 2.30 0 0 0 10.00 0 0 1.20 0 80 0
June 19, 2026 0 0 1.80 0 35 0 11.00 0 0 1.70 0 51 0
June 19, 2026 0 0 1.40 0 6 0 12.00 0 0 2.30 0 40 0
June 19, 2026 0 0 1.10 0 0 0 13.00 0 0 3.00 0 0 0
June 19, 2026 0 0 0.90 0 10 0 14.00 0 0 3.80 0 0 0
June 19, 2026 0 0 0.80 0 0 0 15.00 0 0 4.65 0 0 0
June 19, 2026 0 0 0.60 0 0 0 16.00 0 0 5.50 0 0 0
September 18, 2026 0 0 3.30 0 0 0 9.00 0 0 1.15 0 0 0
September 18, 2026 0 0 3.00 0 0 0 9.50 0 0 1.35 0 0 0
September 18, 2026 0 0 2.75 0 0 0 10.00 0 0 1.50 0 0 0
September 18, 2026 0 0 2.20 0 0 0 11.00 0 0 2.10 0 0 0
September 18, 2026 0 0 1.85 0 0 0 12.00 0 0 2.75 0 0 0
September 18, 2026 0 0 1.55 0 0 0 13.00 0 0 3.40 0 0 0
September 18, 2026 0 0 1.30 0 0 0 14.00 0 0 4.20 0 0 0