Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FVI – Fortuna Silver Mines Inc.

Last update: January 20, 2022 at 10:00 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 64.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,162
Volume: 0
Open interest: 3,210
Volume: 0
January 21, 2022 0 0 1.95 0 60 0 3.00 0 0 0.03 0 0 0
January 21, 2022 0 0 1.70 0 0 0 3.25 0 0 0.03 0 0 0
January 21, 2022 0 0 1.45 0 10 0 3.50 0 0 0.03 0 16 0
January 21, 2022 0 0 1.20 0 15 0 3.75 0 0 0.03 0 0 0
January 21, 2022 0 1.10 0.95 0 115 0 4.00 0 0 0.03 0 91 0
January 21, 2022 0 0 0.70 0 16 0 4.25 0 0 0.03 0 40 0
January 21, 2022 0 0 0.45 0 32 0 4.50 0 0 0.01 0 91 0
January 21, 2022 0 0 0.25 0 50 0 4.75 0 0 0.05 0 0 0
January 21, 2022 0 0.10 0.06 0 582 0 5.00 0 0 0.20 0 58 0
January 21, 2022 0 0.10 0.03 0 92 0 5.25 0 0 0.40 0 10 0
January 21, 2022 0 0 0.03 0 40 0 5.50 0 0 0.65 0 43 0
January 21, 2022 0 0 0.03 0 200 0 5.75 0 0 0.90 0 36 0
January 21, 2022 0 0.02 0.02 0 481 0 6.00 0.10 0 1.15 0 303 0
January 21, 2022 0 0 0.03 0 26 0 6.25 0 0 1.40 0 40 0
January 21, 2022 0 0 0.03 0 201 0 6.50 0 0 1.65 0 16 0
January 21, 2022 0 0 0.03 0 2 0 6.75 0 0 1.90 0 25 0
January 21, 2022 0 3.00 0.03 0 1,005 0 7.00 0 0 2.15 0 300 0
January 21, 2022 0 0 0.03 0 10 0 7.25 0 0 2.40 0 15 0
January 21, 2022 0 0 0.03 0 75 0 7.50 0 0 2.65 0 0 0
January 21, 2022 0 2.50 0.03 0 309 0 8.00 0 0 3.15 0 0 0
January 21, 2022 0 2.00 0.03 0 107 0 9.00 0 0 4.15 0 0 0
January 21, 2022 0 0 0.03 0 219 0 10.00 0 0 5.15 0 0 0
January 21, 2022 0 0 0.03 0 87 0 11.00 0 0 6.15 0 0 0
February 18, 2022 0 0 1.95 0 25 0 3.00 0 0 0.04 0 0 0
February 18, 2022 0 0 1.75 0 0 0 3.25 0 0 0.04 0 0 0
February 18, 2022 0 0 1.50 0 100 0 3.50 0 0 0.05 0 0 0
February 18, 2022 0 0 1.25 0 16 0 3.75 0 0 0.06 0 12 0
February 18, 2022 0 0 1.05 0 90 0 4.00 0 0 0.08 0 63 0
February 18, 2022 0 0 0.80 0 34 0 4.25 0 0 0.15 0 20 0
February 18, 2022 0 0 0.60 0 45 0 4.50 0 0 0.20 0 125 0
February 18, 2022 0 0 0.45 0 69 0 4.75 0 0 0.30 0 34 0
February 18, 2022 0 0 0.30 0 253 0 5.00 0 0 0.40 0 48 0
February 18, 2022 0 0 0.25 0 55 0 5.25 0 0 0.60 0 10 0
February 18, 2022 0 0 0.15 0 50 0 5.50 0 0 0.80 0 0 0
February 18, 2022 0 0 0.15 0 68 0 5.75 0 0 1.00 0 31 0
February 18, 2022 0 0 0.08 0 321 0 6.00 0 0 1.20 0 32 0
February 18, 2022 0 0 0.07 0 30 0 6.25 0 0 1.45 0 0 0
February 18, 2022 0 0 0.06 0 75 0 6.50 0 0 1.70 0 35 0
February 18, 2022 0 0 0.06 0 15 0 6.75 0 0 1.95 0 0 0
February 18, 2022 0 0.05 0.04 0 70 0 7.00 0 0 2.20 0 0 0
February 18, 2022 0 0 0.06 0 130 0 7.25 0 0 2.45 0 0 0
February 18, 2022 0 0 0.06 0 10 0 7.50 0 0 2.70 0 0 0
March 18, 2022 0 0 2.00 0 50 0 3.00 0 0 0.05 0 0 0
March 18, 2022 0 0 1.75 0 15 0 3.25 0 0 0.06 0 0 0
March 18, 2022 0 0 1.50 0 81 0 3.50 0 0 0.07 0 10 0
March 18, 2022 0 0 1.30 0 22 0 3.75 0 0 0.10 0 0 0
March 18, 2022 0 1.65 1.10 0 395 0 4.00 0 0 0.15 0 6 0
March 18, 2022 0 0 0.90 0 150 0 4.25 0 0 0.20 0 0 0
March 18, 2022 0 0 0.70 0 34 0 4.50 0 0 0.30 0 40 0
March 18, 2022 0 0 0.55 0 13 0 4.75 0 0 0.40 0 26 0
March 18, 2022 0 0 0.45 0 137 0 5.00 0 0 0.55 0 40 0
March 18, 2022 0 0 0.35 0 140 0 5.25 0 0 0.70 0 0 0
March 18, 2022 0 2.30 0.30 0 109 0 5.50 0 0 0.85 0 30 0
March 18, 2022 0 0 0.20 0 16 0 5.75 0 0 1.10 0 25 0
March 18, 2022 0 0 0.15 0 94 0 6.00 0 0 1.30 0 48 0
March 18, 2022 0 0 0.15 0 0 0 6.25 0 0 1.50 0 40 0
March 18, 2022 0 0 0.15 0 25 0 6.50 0 0 1.75 0 62 0
March 18, 2022 0 0 0.10 0 0 0 6.75 0 0 1.95 0 10 0
March 18, 2022 0 0 0.10 0 71 0 7.00 0 0 2.20 0 10 0
March 18, 2022 0 0 0.08 0 0 0 7.25 0 0 2.45 0 15 0
March 18, 2022 0 0 0.08 0 130 0 7.50 0 0 2.70 0 30 0
March 18, 2022 0 0.15 0.07 0 107 0 8.00 0 0 3.20 0 50 0
April 14, 2022 0 0 2.05 0 15 0 3.00 0 0 0.08 0 0 0
April 14, 2022 0 0 1.85 0 0 0 3.25 0 0 0.10 0 15 0
April 14, 2022 0 0 1.55 0 30 0 3.50 0 0 0.15 0 10 0
April 14, 2022 0 0 1.35 0 0 0 3.75 0 0 0.20 0 0 0
April 14, 2022 0 0 1.15 0 0 0 4.00 0 0 0.25 0 0 0
April 14, 2022 0 0 0.95 0 0 0 4.25 0 0 0.30 0 37 0
April 14, 2022 0 0 0.80 0 23 0 4.50 0 0.40 0.40 0 0 0
April 14, 2022 0 0 0.65 0 0 0 4.75 0 0 0.50 0 2 0
April 14, 2022 0 0 0.55 0 28 0 5.00 0 0 0.65 0 20 0
April 14, 2022 0 0 0.45 0 25 0 5.25 0 0 0.80 0 15 0
April 14, 2022 0 0 0.40 0 9 0 5.50 0 0 0.95 0 0 0
April 14, 2022 0 0 0.30 0 0 0 5.75 0 0 1.15 0 10 0
April 14, 2022 0 0 0.25 0 154 0 6.00 0 0 1.35 0 12 0
April 14, 2022 0 0 0.20 0 0 0 6.25 0 0 1.55 0 0 0
April 14, 2022 0 0 0.20 0 10 0 6.50 0 0 1.80 0 0 0
April 14, 2022 0 0 0.15 0 0 0 6.75 0 0 2.00 0 5 0
April 14, 2022 0 0 0.15 0 30 0 7.00 0 0 2.25 0 0 0
April 14, 2022 0 0 0.15 0 0 0 7.25 0 0 2.50 0 0 0
April 14, 2022 0 0 0.15 0 100 0 7.50 0 0 2.75 0 0 0
May 20, 2022 0 0 2.05 0 0 0 3.00 0 0 0.10 0 0 0
May 20, 2022 0 0 1.85 0 47 0 3.25 0 0 0.15 0 0 0
May 20, 2022 0 0 1.65 0 0 0 3.50 0 0 0.20 0 0 0
May 20, 2022 0 0 1.40 0 0 0 3.75 0 0 0.25 0 0 0
May 20, 2022 0 0 1.25 0 0 0 4.00 0 0 0.30 0 0 0
May 20, 2022 0 0 1.05 0 15 0 4.25 0 0 0.35 0 0 0
May 20, 2022 0 0 0.90 0 0 0 4.50 0 0 0.45 0 0 0
May 20, 2022 0 0 0.75 0 30 0 4.75 0 0 0.60 0 0 0
May 20, 2022 0 0 0.65 0 0 0 5.00 0 0 0.70 0 43 0
May 20, 2022 0 0 0.55 0 0 0 5.25 0 0 0.90 0 0 0
May 20, 2022 0 0 0.45 0 15 0 5.50 0 0 1.05 0 23 0
May 20, 2022 0 0 0.40 0 0 0 5.75 0 0 1.25 0 55 0
May 20, 2022 0 0 0.35 0 0 0 6.00 0 0 1.45 0 35 0
May 20, 2022 0 0 0.25 0 0 0 6.50 0 0 1.85 0 0 0
June 17, 2022 0 0 3.00 0 10 0 2.00 0 0 0.06 0 0 0
June 17, 2022 0 0 2.10 0 126 0 3.00 0 0 0.15 0 0 0
June 17, 2022 0 0 1.90 0 0 0 3.25 0 0 0.20 0 0 0
June 17, 2022 0 0 1.65 0 0 0 3.50 0 0 0.25 0 10 0
June 17, 2022 0 0 1.45 0 0 0 3.75 0 0 0.30 0 0 0
June 17, 2022 0 0 1.30 0 35 0 4.00 0 0 0.35 0 20 0
June 17, 2022 0 0 1.15 0 10 0 4.25 0 0 0.45 0 0 0
June 17, 2022 0 0 1.00 0 0 0 4.50 0 0 0.55 0 30 0
June 17, 2022 0 0 0.85 0 0 0 4.75 0 0 0.70 0 100 0
June 17, 2022 0 0 0.75 0 32 0 5.00 0 0 0.80 0 20 0
June 17, 2022 0 0 0.65 0 0 0 5.25 0 0 0.95 0 0 0
June 17, 2022 0 2.60 0.55 0 63 0 5.50 0 0 1.15 0 0 0
June 17, 2022 0 0 0.50 0 0 0 5.75 0 0 1.35 0 0 0
June 17, 2022 0 2.40 0.45 0 68 0 6.00 0 0 1.55 0 28 0
June 17, 2022 0 0 0.35 0 31 0 6.50 0 0 1.95 0 31 0
June 17, 2022 0.15 1.50 0.30 0 114 0 7.00 0 0 2.40 0 18 0
June 17, 2022 0 0 0.25 0 3 0 7.50 0 0 2.85 0 0 0
June 17, 2022 0 0 0.20 0 96 0 8.00 0 0 3.30 0 20 0
July 15, 2022 0 0 1.75 0 0 0 3.50 0 0 0.25 0 0 0
July 15, 2022 0 0 1.55 0 0 0 3.75 0 0 0.40 0 0 0
July 15, 2022 0 0 1.40 0 0 0 4.00 0 0 0.40 0 0 0
July 15, 2022 0 0 1.25 0 0 0 4.25 0 0 0.60 0 0 0
July 15, 2022 0 0 1.10 0 0 0 4.50 0 0 0.70 0 0 0
July 15, 2022 0 0 0.95 0 0 0 4.75 0 0 0.80 0 0 0
July 15, 2022 0 0 0.85 0 0 0 5.00 0 0 0.95 0 0 0
July 15, 2022 0 0 0.75 0 0 0 5.25 0 0 1.10 0 0 0
July 15, 2022 0 0 0.70 0 0 0 5.50 0 0 1.25 0 0 0
July 15, 2022 0 0 0.65 0 0 0 5.75 0 0 1.45 0 0 0
July 15, 2022 0 0 0.55 0 0 0 6.00 0 0 1.65 0 0 0
September 16, 2022 0 0 3.05 0 52 0 2.00 0 0 0.10 0 0 0
September 16, 2022 0 0 2.20 0 90 0 3.00 0 0 0.25 0 0 0
September 16, 2022 0 0 1.80 0 0 0 3.50 0 2.00 0.35 0 10 0
September 16, 2022 0 0 1.45 0 41 0 4.00 0 0 0.50 0 464 0
September 16, 2022 0 0 1.20 0 36 0 4.50 0 0 0.75 0 53 0
September 16, 2022 0 0 1.00 0 34 0 5.00 0 0 1.05 0 0 0
September 16, 2022 0 0 0.80 0 25 0 5.50 0 0 1.35 0 44 0
September 16, 2022 0 0 0.65 0 118 0 6.00 0 0 1.75 0 2 0
September 16, 2022 0 0 0.55 0 30 0 6.50 0 0 2.10 0 15 0
September 16, 2022 0 0 0.45 0 88 0 7.00 0 0 2.55 0 20 0
September 16, 2022 0 0 0.40 0 0 0 7.50 0 0 2.95 0 20 0
September 16, 2022 0 0.60 0.30 0 243 0 8.00 0 0 3.40 0 20 0
December 16, 2022 0 0 3.10 0 100 0 2.00 0 0 0.15 0 0 0
December 16, 2022 0 0 2.30 0 10 0 3.00 0 0 0.30 0 10 0
December 16, 2022 0 0 1.95 0 0 0 3.50 0 0 0.45 0 0 0
December 16, 2022 0 0 1.60 0 1 0 4.00 0 0 0.65 0 47 0
December 16, 2022 0 0 1.35 0 13 0 4.50 0 1.00 0.90 0 10 0
December 16, 2022 0 0 1.10 0 65 0 5.00 0 0 1.15 0 0 0
December 16, 2022 0 1.00 0.95 0 0 0 5.50 0 0 1.50 0 0 0
December 16, 2022 0 0 0.80 0 80 0 6.00 0 1.85 1.85 0 0 0
December 16, 2022 0 0 0.60 0 238 0 7.00 0 0 2.65 0 0 0