The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FVI – Fortuna Silver Mines Inc.

Last update: April 22, 2024 at 7:15 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 6.210
  • Ask price: 6.210
  • 30-day historical volatility: 50.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,852
Volume: 0
Open interest: 1,410
Volume: 0
May 17, 2024 0 0 4.00 0 0 0 2.50 0 0 0.03 0 0 0
May 17, 2024 0 0 3.75 0 0 0 2.75 0 0 0.03 0 0 0
May 17, 2024 0 0 3.50 0 12 0 3.00 0 0 0.03 0 0 0
May 17, 2024 0 0 3.25 0 0 0 3.25 0 0 0.03 0 0 0
May 17, 2024 0 0 3.00 0 0 0 3.50 0 0 0.03 0 5 0
May 17, 2024 0 0 2.75 0 30 0 3.75 0 0 0.03 0 2 0
May 17, 2024 0 0 2.50 0 102 0 4.00 0 0 0.03 0 3 0
May 17, 2024 0 0 2.25 0 19 0 4.25 0 0 0.04 0 20 0
May 17, 2024 0 0 2.00 0 118 0 4.50 0 0 0.04 0 24 0
May 17, 2024 0.40 0 1.75 0 17 0 4.75 0 0 0.04 0 20 0
May 17, 2024 0 0 1.55 0 100 0 5.00 0 0 0.04 0 30 0
May 17, 2024 0 0 1.30 0 76 0 5.25 0 0 0.05 0 10 0
May 17, 2024 0 0 1.05 0 52 0 5.50 0 0 0.06 0 10 0
May 17, 2024 0 0 0.85 0 54 0 5.75 0 1.00 0.10 0 16 0
May 17, 2024 0 1.50 0.60 0 65 0 6.00 0 0 0.16 0 20 0
May 17, 2024 0 0 0.43 0 72 0 6.25 0 0 0.26 0 16 0
May 17, 2024 0 0 0.30 0 75 0 6.50 0 0 0.39 0 25 0
May 17, 2024 0 0 0.21 0 100 0 6.75 0 0 0.55 0 0 0
May 17, 2024 0 0.25 0.15 0 60 0 7.00 0 0 0.75 0 15 0
May 17, 2024 0 0 0.11 0 0 0 7.25 0 0 0.95 0 0 0
May 17, 2024 0 0 0.08 0 16 0 7.50 0 0 1.20 0 0 0
June 21, 2024 0 0 4.50 0 3 0 2.00 0 0 0.04 0 0 0
June 21, 2024 0 0 4.00 0 0 0 2.50 0 0 0.04 0 0 0
June 21, 2024 0 0 3.75 0 0 0 2.75 0 0 0.04 0 0 0
June 21, 2024 0 0 3.50 0 23 0 3.00 0 0 0.04 0 0 0
June 21, 2024 0 0 3.30 0 0 0 3.25 0 0 0.04 0 0 0
June 21, 2024 0 0 3.05 0 151 0 3.50 0 0 0.04 0 20 0
June 21, 2024 0 0 2.80 0 0 0 3.75 0 0 0.04 0 0 0
June 21, 2024 0 0 2.55 0 205 0 4.00 0 0 0.04 0 0 0
June 21, 2024 0 0 2.30 0 0 0 4.25 0 0 0.04 0 0 0
June 21, 2024 0 0 2.05 0 39 0 4.50 0 0 0.05 0 0 0
June 21, 2024 0.08 0 1.80 0 286 0 4.75 0 0 0.05 0 40 0
June 21, 2024 0 0 1.60 0 201 0 5.00 0 0 0.06 0 36 0
June 21, 2024 0 0 1.35 0 10 0 5.25 0 0 0.09 0 10 0
June 21, 2024 0 0 1.15 0 16 0 5.50 0 0 0.13 0 0 0
June 21, 2024 0 0 0.90 0 92 0 5.75 0 0 0.20 0 0 0
June 21, 2024 0 0 0.75 0 189 0 6.00 0 0 0.29 0 55 0
June 21, 2024 0 0 0.60 0 10 0 6.25 0 0 0.40 0 0 0
June 21, 2024 0 0 0.48 0 164 0 6.50 0 0 0.55 0 0 0
June 21, 2024 0 0 0.38 0 0 0 6.75 0 0 0.70 0 0 0
June 21, 2024 0 0 0.30 0 100 0 7.00 0 0 0.85 0 0 0
June 21, 2024 0 0 0.24 0 0 0 7.25 0 0 1.05 0 0 0
June 21, 2024 0 0 0.19 0 37 0 7.50 0 0 1.25 0 0 0
July 19, 2024 0 0 4.05 0 0 0 2.50 0 0 0.04 0 0 0
July 19, 2024 0 0 3.80 0 0 0 2.75 0 0 0.04 0 0 0
July 19, 2024 0 0 3.55 0 0 0 3.00 0 0 0.04 0 0 0
July 19, 2024 0 0 3.30 0 0 0 3.25 0 0 0.04 0 0 0
July 19, 2024 0 0 3.05 0 0 0 3.50 0 0 0.04 0 0 0
July 19, 2024 0 0 2.80 0 0 0 3.75 0 0 0.04 0 20 0
July 19, 2024 0 0 2.55 0 10 0 4.00 0 0 0.04 0 0 0
July 19, 2024 0 0 2.30 0 60 0 4.25 0 0 0.05 0 13 0
July 19, 2024 0 0 2.10 0 6 0 4.50 0 0 0.06 0 0 0
July 19, 2024 0 0 1.85 0 0 0 4.75 0 0 0.06 0 0 0
July 19, 2024 0 0 1.60 0 20 0 5.00 0 0 0.10 0 0 0
July 19, 2024 0 0 1.45 0 100 0 5.25 0 0 0.14 0 0 0
July 19, 2024 0 0 1.25 0 0 0 5.50 0 0 0.20 0 0 0
July 19, 2024 0 0 1.05 0 16 0 5.75 0 0 0.28 0 0 0
July 19, 2024 0 0 0.85 0 94 0 6.00 0 0 0.37 0 0 0
July 19, 2024 0 0 0.75 0 24 0 6.25 0 0 0.49 0 0 0
July 19, 2024 0 0 0.60 0 30 0 6.50 0 0 0.65 0 0 0
July 19, 2024 0 0 0.49 0 0 0 6.75 0 0 0.80 0 0 0
July 19, 2024 0 0 0.40 0 134 0 7.00 0 0 0.95 0 0 0
July 19, 2024 0 0 0.33 0 0 0 7.25 0 0 1.15 0 0 0
July 19, 2024 0 0 0.28 0 145 0 7.50 0 0 1.35 0 0 0
August 16, 2024 0 0 4.05 0 0 0 2.50 0 0 0.04 0 0 0
August 16, 2024 0 0 3.80 0 0 0 2.75 0 0 0.04 0 0 0
August 16, 2024 0 0 3.55 0 0 0 3.00 0 0 0.04 0 0 0
August 16, 2024 0 0 3.30 0 0 0 3.25 0 0 0.04 0 0 0
August 16, 2024 0 0 3.05 0 0 0 3.50 0 0 0.04 0 40 0
August 16, 2024 0 0 2.80 0 0 0 3.75 0 0 0.04 0 0 0
August 16, 2024 0 0 2.60 0 2 0 4.00 0 0 0.05 0 3 0
August 16, 2024 0 0 2.35 0 0 0 4.25 0 0 0.07 0 0 0
August 16, 2024 0 0 2.15 0 10 0 4.50 0 0 0.07 0 0 0
August 16, 2024 0 0 1.95 0 40 0 4.75 0 0 0.10 0 18 0
August 16, 2024 0 2.35 1.70 0 91 0 5.00 0 0 0.14 0 0 0
August 16, 2024 0 0 1.50 0 7 0 5.25 0 0 0.19 0 0 0
August 16, 2024 0 0 1.30 0 0 0 5.50 0 0 0.26 0 0 0
August 16, 2024 0 0 1.10 0 0 0 5.75 0 0 0.35 0 0 0
August 16, 2024 0 0 0.95 0 30 0 6.00 0 0 0.45 0 0 0
August 16, 2024 0 0 0.85 0 0 0 6.25 0 0 0.60 0 0 0
August 16, 2024 0 0 0.70 0 0 0 6.50 0 0 0.70 0 0 0
August 16, 2024 0 0 0.60 0 0 0 6.75 0 0 0.85 0 0 0
August 16, 2024 0 0 0.50 0 0 0 7.00 0 0 1.05 0 0 0
August 16, 2024 0 0 0.43 0 0 0 7.25 0 0 1.20 0 0 0
August 16, 2024 0 0 0.37 0 14 0 7.50 0 0 1.40 0 0 0
September 20, 2024 0 0 4.60 0 4 0 2.00 0 0 0.04 0 0 0
September 20, 2024 0 0 4.10 0 5 0 2.50 0 0 0.04 0 0 0
September 20, 2024 0 4.25 3.60 0 8 0 3.00 0 0 0.04 0 26 0
September 20, 2024 0 0 3.10 0 20 0 3.50 0 0 0.05 0 36 0
September 20, 2024 0 0 2.90 0 0 0 3.75 0 0 0.05 0 0 0
September 20, 2024 1.40 0 2.60 0 151 0 4.00 0 0 0.07 0 62 0
September 20, 2024 0 0 2.40 0 0 0 4.25 0 0 0.07 0 0 0
September 20, 2024 0 0 2.15 0 40 0 4.50 0 0 0.11 0 16 0
September 20, 2024 0 0 2.00 0 0 0 4.75 0 0 0.14 0 0 0
September 20, 2024 0 0 1.80 0 29 0 5.00 0 0 0.19 0 197 0
September 20, 2024 0 0 1.60 0 0 0 5.25 0 0 0.26 0 0 0
September 20, 2024 0 0 1.40 0 34 0 5.50 0 0 0.34 0 30 0
September 20, 2024 0 0 1.20 0 0 0 5.75 0 0 0.43 0 0 0
September 20, 2024 0 0 1.10 0 103 0 6.00 0 0 0.55 0 30 0
September 20, 2024 0 0 0.95 0 5 0 6.25 0 0 0.65 0 0 0
September 20, 2024 0 0 0.85 0 196 0 6.50 0 0 0.80 0 10 0
September 20, 2024 0 0 0.75 0 0 0 6.75 0 0 0.95 0 0 0
September 20, 2024 0 2.50 0.65 0 101 0 7.00 0 0 1.10 0 0 0
September 20, 2024 0 0 0.55 0 0 0 7.25 0 0 1.30 0 0 0
September 20, 2024 0 0.85 0.47 0 0 0 7.50 0 0 1.45 0 0 0
October 18, 2024 0 0 1.90 0 0 0 5.00 0 0 0.23 0 0 0
October 18, 2024 0 0 1.45 0 0 0 5.50 0 0 0.39 0 0 0
October 18, 2024 0 0 1.30 0 0 0 5.75 0 0 0.48 0 0 0
October 18, 2024 0 0 1.15 0 0 0 6.00 0 0 0.60 0 0 0
October 18, 2024 0 0 1.05 0 0 0 6.25 0 0 0.75 0 0 0
October 18, 2024 0 0 0.90 0 0 0 6.50 0 0 0.85 0 0 0
October 18, 2024 0 0 0.80 0 0 0 6.75 0 0 1.00 0 10 0
October 18, 2024 0 0 0.70 0 0 0 7.00 0 0 1.15 0 0 0
October 18, 2024 0 0 0 0 0 0 7.25 0 0 0 0 0 0
October 18, 2024 0 0 0.55 0 0 0 7.50 0 0 1.50 0 0 0
December 20, 2024 0 0 4.60 0 1 0 2.00 0 0 0.04 0 0 0
December 20, 2024 0 0 4.15 0 2 0 2.50 0 0 0.04 0 5 0
December 20, 2024 0 4.75 3.70 0 22 0 3.00 0 0 0.05 0 52 0
December 20, 2024 0 0 3.15 0 95 0 3.50 0 1.50 0.07 0 11 0
December 20, 2024 0 0 2.75 0 22 0 4.00 0 0 0.11 0 30 0
December 20, 2024 0 0 2.30 0 46 0 4.50 0 0 0.19 0 0 0
December 20, 2024 0 0 2.20 0 22 0 4.75 0 0 0.26 0 115 0
December 20, 2024 0 0 2.00 0 89 0 5.00 0 0 0.32 0 45 0
December 20, 2024 0 0 1.60 0 231 0 5.50 0 0 0.50 0 30 0
December 20, 2024 0 0 1.35 0 40 0 6.00 0 0 0.75 0 0 0
December 20, 2024 0 0 1.10 0 73 0 6.50 0 0 1.00 0 0 0
December 20, 2024 0 0 0.90 0 171 0 7.00 0 0 1.30 0 34 0
December 20, 2024 0 0 0.75 0 5 0 7.50 0 0 1.65 0 0 0
December 20, 2024 0 0.95 0.60 0 5 0 8.00 0 0 2.00 0 0 0
March 21, 2025 0 0 3.75 0 2 0 3.00 0 0 0.07 0 0 0
March 21, 2025 0 0 3.35 0 0 0 3.50 0 0 0.12 0 0 0
March 21, 2025 0 0 2.95 0 0 0 4.00 0 0 0.19 0 10 0
March 21, 2025 0 0 2.55 0 113 0 4.50 0 0 0.28 0 0 0
March 21, 2025 0 0 2.40 0 0 0 4.75 0 0 0.36 0 120 0
March 21, 2025 0.15 0 2.20 0 45 0 5.00 0 0 0.44 0 0 0
March 21, 2025 0 0 1.85 0 4 0 5.50 0 0 0.65 0 0 0
March 21, 2025 0 0 1.55 0 0 0 6.00 0 0 0.90 0 20 0
March 21, 2025 1.10 0 1.35 0 0 0 6.50 0 0 1.15 0 30 0
March 21, 2025 0 0 1.15 0 310 0 7.00 0 0 1.45 0 10 0
March 21, 2025 0 0 1.00 0 0 0 7.50 0 0 1.80 0 10 0
March 21, 2025 0 0 0.85 0 531 0 8.00 0 0 2.15 0 0 0